Cryptocom

Hong Kong
Volume 24h
$ 820.89 M
Twitter
@cryptocom
Troca de visitas

73 par negociados

Suportado fiat moedas:
  • USDT
Suportado cripto moedas:
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT 		$ 476.21 M L: USDT 60,945.04
H: USDT 62,570.11 		USDT 97,580.30 (+57.42%)
$ 97,539.60
Ethereum
 ETH/USDT 		$ 307.26 M L: USDT 2,409.09
H: USDT 2,473.25 		USDT 3,132.00 (+28.87%)
$ 3,130.69
Sola Token
 SOL/USDT 		$ 14.05 M L: USDT 139.93
H: USDT 145.32 		USDT 241.92 (+69.61%)
$ 241.82
XRP
 XRP/USDT 		$ 12.80 M L: USDT 0.53
H: USDT 0.54 		USDT 1.122 (+112.30%)
$ 1.122
Dogecoin
 DOGE/USDT 		$ 2.29 M L: USDT 0.107
H: USDT 0.111 		USDT 0.38 (+258.65%)
$ 0.38
ChainLink
 LINK/USDT 		$ 1.55 M L: USDT 10.55
H: USDT 10.98 		USDT 14.43 (+32.92%)
$ 14.42
Ethereum
 ETH/BTC 		$ 2.11 M L: ฿ 0.039
H: ฿ 0.040 		฿ 0.032 (-18.37%)
$ 3,125.33
Avalanche
 AVAX/USDT 		$ 1.00 M L: USDT 25.69
H: USDT 26.69 		USDT 33.67 (+28.15%)
$ 33.66
Crypto.com Chain
 CRO/USDT 		$ 964K L: USDT 0.075
H: USDT 0.078 		USDT 0.175 (+131.79%)
$ 0.175
Cardano
 ADA/USDT 		$ 739K L: USDT 0.34
H: USDT 0.35 		USDT 0.78 (+128.15%)
$ 0.78
Litecoin
 LTC/USDT 		$ 634K L: USDT 64.79
H: USDT 66.15 		USDT 89.21 (+35.95%)
$ 89.17
Polkadot
 DOT/USDT 		$ 504K L: USDT 4.034
H: USDT 4.150 		USDT 5.627 (+37.36%)
$ 5.625
Stellar
 XLM/USDT 		$ 365K L: USDT 0.089
H: USDT 0.091 		USDT 0.240 (+166.13%)
$ 0.240
Bitcoin Cash
 BCH/USDT 		$ 275K L: USDT 322.41
H: USDT 332.12 		USDT 513.38 (+55.63%)
$ 513.17
Universe
 UNI/USDT 		$ 270K L: USDT 7.063
H: USDT 7.387 		USDT 8.707 (+23.01%)
$ 8.703
Fetch AI
 FET/USDT 		$ 234K L: USDT 1.336
H: USDT 1.452 		USDT 1.206 (-15.02%)
$ 1.205
Crypto.com Chain
 CRO/BTC 		$ 319K L: ฿ 0.00000120
H: ฿ 0.00000125 		฿ 0.00000180 (+46.95%)
$ 0.175
Atomic Coin
 ATOM/USDT 		$ 196K L: USDT 4.229
H: USDT 4.394 		USDT 6.101 (+40.25%)
$ 6.098
Bitcoin Cash
 BCH/BTC 		$ 194K L: ฿ 0.0052
H: ฿ 0.0053 		฿ 0.0053 (-0.98%)
$ 514.70
AAVE(AAVE
 AAVE/USDT 		$ 117K L: USDT 139.97
H: USDT 144.15 		USDT 156.52 (+10.05%)
$ 156.46
Ethereum
 ETH/CRO 		$ 219K L: CRO 31,485.00
H: CRO 32,347.00 		CRO 17,921.00 (-44.20%)
$ 3,123.76
Chiliz
 CHZ/USDT 		$ 92K L: USDT 0.065
H: USDT 0.078 		USDT 0.071 (+8.66%)
$ 0.071
Dogecoin
 DOGE/BTC 		$ 129K L: ฿ 0.00000172
H: ฿ 0.00000179 		฿ 0.00000389 (+125.73%)
$ 0.38
GoldenRatio Token
 GRT/USDT 		$ 80K L: USDT 0.155
H: USDT 0.162 		USDT 0.212 (+33.26%)
$ 0.212
VeChain
 VET/BTC 		$ 99K L: ฿ 0.00000036
H: ฿ 0.00000036 		฿ 0.00000032 (-11.64%)
$ 0.0311
AXS
 AXS/USDT 		$ 50K L: USDT 4.444
H: USDT 4.641 		USDT 5.582 (+22.30%)
$ 5.580
BeachCoin
 SAND/USDT 		$ 42K L: USDT 0.245
H: USDT 0.254 		USDT 0.33 (+34.11%)
$ 0.33
Cardano
 ADA/BTC 		$ 62K L: ฿ 0.00000546
H: ฿ 0.00000557 		฿ 0.00000801 (+44.90%)
$ 0.78
VeChain
 VET/USDT 		$ 38K L: USDT 0.0219
H: USDT 0.0227 		USDT 0.0312 (+39.79%)
$ 0.0312
NEO
 NEO/USDT 		$ 36K L: USDT 9.951
H: USDT 10.44 		USDT 12.43 (+23.53%)
$ 12.43
FileCoin
 FIL/USDT 		$ 34K L: USDT 3.511
H: USDT 3.677 		USDT 4.443 (+23.18%)
$ 4.442
XRP
 XRP/BTC 		$ 52K L: ฿ 0.00000850
H: ฿ 0.00000869 		฿ 0.00001148 (+34.69%)
$ 1.120
Injex
 INJ/USDT 		$ 32K L: USDT 19.34
H: USDT 20.08 		USDT 23.20 (+19.74%)
$ 23.19
Theta Token
 THETA/USDT 		$ 31K L: USDT 1.245
H: USDT 1.306 		USDT 1.581 (+23.64%)
$ 1.580
Ethereum Classic
 ETC/USDT 		$ 29K L: USDT 18.14
H: USDT 18.53 		USDT 26.42 (+44.66%)
$ 26.41
Storj
 STORJ/USDT 		$ 28K L: USDT 0.38
H: USDT 0.42 		USDT 0.48 (+24.75%)
$ 0.48
Reserve Rights
 RSR/USDT 		$ 26K L: USDT 0.0064
H: USDT 0.0069 		USDT 0.0073 (+9.41%)
$ 0.0073
Tezos
 XTZ/USDT 		$ 23K L: USDT 0.64
H: USDT 0.66 		USDT 1.017 (+55.99%)
$ 1.017
Loopring
 LRC/USDT 		$ 20K L: USDT 0.116
H: USDT 0.122 		USDT 0.169 (+41.18%)
$ 0.169
Zilliqa
 ZIL/USDT 		$ 18K L: USDT 0.0141
H: USDT 0.0149 		USDT 0.0197 (+39.60%)
$ 0.0197
chr
 CHR/USDT 		$ 16K L: USDT 0.165
H: USDT 0.177 		USDT 0.206 (+19.20%)
$ 0.206
KSM
 KSM/USDT 		$ 13K L: USDT 17.56
H: USDT 18.19 		USDT 20.17 (+13.91%)
$ 20.16
Decentraland
 MANA/USDT 		$ 12K L: USDT 0.277
H: USDT 0.289 		USDT 0.39 (+36.53%)
$ 0.39
Algorand
 ALGO/USDT 		$ 12K L: USDT 0.119
H: USDT 0.124 		USDT 0.205 (+69.06%)
$ 0.205
Atomic Coin
 ATOM/BTC 		$ 18K L: ฿ 0.00006912
H: ฿ 0.00007033 		฿ 0.00006237 (-11.05%)
$ 6.088
ChainLink
 LINK/BTC 		$ 16K L: ฿ 0.00017077
H: ฿ 0.00017566 		฿ 0.00014795 (-15.46%)
$ 14.44
Ankr Network
 ANKR/USDT 		$ 9,625 L: USDT 0.0252
H: USDT 0.0283 		USDT 0.032 (+22.47%)
$ 0.032
Algorand
 ALGO/BTC 		$ 15K L: ฿ 0.00000194
H: ฿ 0.00000199 		฿ 0.00000211 (+7.67%)
$ 0.206
ICON
 ICX/USDT 		$ 9,580 L: USDT 0.136
H: USDT 0.141 		USDT 0.159 (+15.96%)
$ 0.159
Litecoin
 LTC/BTC 		$ 14K L: ฿ 0.00104550
H: ฿ 0.00107030 		฿ 0.00091640 (-13.44%)
$ 89.45
Nervos Network
 CKB/USDT 		$ 7,892 L: USDT 0.0146
H: USDT 0.0153 		USDT 0.0128 (-14.41%)
$ 0.0128
UMA
 UMA/USDT 		$ 7,844 L: USDT 2.515
H: USDT 2.707 		USDT 2.502 (-6.68%)
$ 2.501
HoloToken
 HOT/USDT 		$ 7,839 L: USDT 0.00149220
H: USDT 0.00157390 		USDT 0.00205660 (+33.54%)
$ 0.00205574
Maker
 MKR/USDT 		$ 7,417 L: USDT 1,360.65
H: USDT 1,438.02 		USDT 1,520.32 (+8.27%)
$ 1,519.69
wBTC
 WBTC/BTC 		$ 12K L: ฿ 1.00
H: ฿ 1.004 		฿ 0.99 (-0.40%)
$ 97,055.32
Compound Coin
 COMP/USDT 		$ 7,039 L: USDT 42.97
H: USDT 44.89 		USDT 54.51 (+24.80%)
$ 54.49
Siacoin
 SC/USDT 		$ 6,520 L: USDT 0.0046
H: USDT 0.0048 		USDT 0.0058 (+20.55%)
$ 0.0058
Synthetix
 SNX/USDT 		$ 6,002 L: USDT 1.377
H: USDT 1.436 		USDT 1.655 (+16.94%)
$ 1.654
Menlo One
 ONE/USDT 		$ 5,711 L: USDT 0.0125
H: USDT 0.0133 		USDT 0.0143 (+12.24%)
$ 0.0143
Enjin Coin
 ENJ/USDT 		$ 5,190 L: USDT 0.142
H: USDT 0.151 		USDT 0.187 (+26.99%)
$ 0.187
iEx.ec
 RLC/USDT 		$ 4,627 L: USDT 1.388
H: USDT 1.479 		USDT 1.723 (+17.55%)
$ 1.722
Hyperspace
 AMP/USDT 		$ 4,060 L: USDT 0.0037
H: USDT 0.0039 		USDT 0.0044 (+13.73%)
$ 0.0044
0x
 ZRX/USDT 		$ 3,489 L: USDT 0.302
H: USDT 0.32 		USDT 0.41 (+32.72%)
$ 0.41
Theta Fuel
 TFUEL/USDT 		$ 3,442 L: USDT 0.059
H: USDT 0.061 		USDT 0.064 (+7.10%)
$ 0.064
Band Protocol
 BAND/USDT 		$ 3,261 L: USDT 1.081
H: USDT 1.127 		USDT 1.243 (+12.57%)
$ 1.243
1INCH token
 1INCH/USDT 		$ 3,069 L: USDT 0.248
H: USDT 0.257 		USDT 0.32 (+26.41%)
$ 0.32
EOS
 EOS/USDT 		$ 2,854 L: USDT 0.46
H: USDT 0.47 		USDT 0.64 (+37.63%)
$ 0.64
Basic Attention Token
 BAT/USDT 		$ 2,338 L: USDT 0.163
H: USDT 0.173 		USDT 0.206 (+21.01%)
$ 0.206
SUSHI
 SUSHI/USDT 		$ 2,250 L: USDT 0.72
H: USDT 0.75 		USDT 0.73 (+0.34%)
$ 0.73
NKN
 NKN/USDT 		$ 2,023 L: USDT 0.067
H: USDT 0.072 		USDT 0 (-100.00%)
$ 0
Celer Network
 CELR/USDT 		$ 1,951 L: USDT 0.0118
H: USDT 0.0124 		USDT 0.0142 (+17.34%)
$ 0.0142
Atomic Coin
 ATOM/CRO 		$ 4,072 L: CRO 56.00
H: CRO 57.54 		CRO 34.61 (-39.79%)
$ 6.033
Dai
 DAI/USDT 		$ 1,416 L: USDT 1.00
H: USDT 1.001 		USDT 1.00 (-0.25%)
$ 1.00
Mostrar Mais