Cryptocom

Hong Kong
Volume 24h
$ 358.57 M
Twitter
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 196.75 M L: USDT 60,374.63
H: USDT 63,545.01
USDT 61,754.72 (-1.55%)
$ 61,870.70
Ethereum
 ETH/USDT
$ 88.47 M L: USDT 3,299.97
H: USDT 3,523.01
USDT 3,423.16 (-1.37%)
$ 3,429.59
Dogecoin
 DOGE/USDT
$ 11.58 M L: USDT 0.114
H: USDT 0.135
USDT 0.119 (-5.90%)
$ 0.119
Sola Token
 SOL/USDT
$ 10.78 M L: USDT 122.57
H: USDT 137.72
USDT 132.30 (+2.11%)
$ 132.55
Crypto.com Chain
 CRO/USDT
$ 4.02 M L: USDT 0.106
H: USDT 0.113
USDT 0.112 (+4.10%)
$ 0.112
Cardano
 ADA/USDT
$ 3.75 M L: USDT 0.64
H: USDT 0.71
USDT 0.67 (-4.12%)
$ 0.67
XRP
 XRP/USDT
$ 3.20 M L: USDT 0.58
H: USDT 0.63
USDT 0.59 (-0.53%)
$ 0.59
Tezos
 XTZ/USDT
$ 2.75 M L: USDT 1.191
H: USDT 1.278
USDT 1.240 (-1.75%)
$ 1.242
Bitcoin Cash
 BCH/USDT
$ 2.56 M L: USDT 291.10
H: USDT 319.38
USDT 312.90 (-1.22%)
$ 313.49
Ethereum
 ETH/BTC
$ 2.42 M L: ฿ 0.054
H: ฿ 0.056
฿ 0.055 (-0.40%)
$ 3,410.34
Avalanche
 AVAX/USDT
$ 1.82 M L: USDT 39.64
H: USDT 44.62
USDT 42.07 (-0.81%)
$ 42.15
AAVE(AAVE
 AAVE/USDT
$ 1.75 M L: USDT 103.03
H: USDT 114.72
USDT 108.61 (-1.91%)
$ 108.81
Litecoin
 LTC/USDT
$ 1.42 M L: USDT 77.70
H: USDT 86.12
USDT 84.35 (+2.37%)
$ 84.51
Crypto.com Chain
 CRO/BTC
$ 1.20 M L: ฿ 0.00000169
H: ฿ 0.00000183
฿ 0.00000182 (+6.00%)
$ 0.113
Polkadot
 DOT/USDT
$ 1.07 M L: USDT 8.036
H: USDT 8.892
USDT 8.366 (-4.11%)
$ 8.382
Fetch AI
 FET/USDT
$ 1.07 M L: USDT 1.317
H: USDT 1.670
USDT 1.651 (+25.14%)
$ 1.654
ChainLink
 LINK/USDT
$ 969K L: USDT 18.81
H: USDT 20.46
USDT 19.69 (-2.20%)
$ 19.72
Nervos Network
 CKB/USDT
$ 956K L: USDT 0.0148
H: USDT 0.0162
USDT 0.0151 (-5.33%)
$ 0.0152
Atomic Coin
 ATOM/USDT
$ 931K L: USDT 11.00
H: USDT 12.22
USDT 11.28 (-4.09%)
$ 11.30
Injex
 INJ/USDT
$ 914K L: USDT 39.86
H: USDT 45.76
USDT 41.57 (-3.18%)
$ 41.65
Matic Network
 MATIC/USDT
$ 916K L: USDT 0.98
H: USDT 1.060
USDT 1.010 (-3.22%)
$ 1.011
GoldenRatio Token
 GRT/USDT
$ 751K L: USDT 0.271
H: USDT 0.301
USDT 0.292 (+1.49%)
$ 0.292
Atomic Coin
 ATOM/BTC
$ 757K L: ฿ 0.00018085
H: ฿ 0.00019600
฿ 0.00018363 (-2.06%)
$ 11.37
BurstOcean
 OCEAN/USDT
$ 700K L: USDT 0.81
H: USDT 0.96
USDT 0.94 (+11.62%)
$ 0.94
VeChain
 VET/BTC
$ 590K L: ฿ 0.00000076
H: ฿ 0.00000080
฿ 0.00000078 (-2.06%)
$ 0.048
Ethereum
 ETH/CRO
$ 592K L: CRO 30,018.00
H: CRO 32,934.00
CRO 30,256.00 (-6.27%)
$ 3,412.28
Dogecoin
 DOGE/BTC
$ 559K L: ฿ 0.00000188
H: ฿ 0.00000215
฿ 0.00000193 (-4.29%)
$ 0.120
Stellar
 XLM/USDT
$ 518K L: USDT 0.119
H: USDT 0.128
USDT 0.123 (-1.95%)
$ 0.124
FileCoin
 FIL/USDT
$ 399K L: USDT 7.887
H: USDT 8.865
USDT 8.181 (-0.26%)
$ 8.196
Ethereum Classic
 ETC/USDT
$ 398K L: USDT 28.18
H: USDT 31.03
USDT 29.56 (-3.97%)
$ 29.61
ChainLink
 LINK/BTC
$ 374K L: ฿ 0.00030898
H: ฿ 0.00032475
฿ 0.00032083 (+0.10%)
$ 19.86
Universe
 UNI/USDT
$ 289K L: USDT 10.79
H: USDT 11.94
USDT 10.88 (+0.45%)
$ 10.90
Decentraland
 MANA/USDT
$ 258K L: USDT 0.59
H: USDT 0.67
USDT 0.64 (+7.31%)
$ 0.64
Chiliz
 CHZ/USDT
$ 252K L: USDT 0.137
H: USDT 0.167
USDT 0.155 (+8.45%)
$ 0.155
Litecoin
 LTC/BTC
$ 223K L: ฿ 0.00128000
H: ฿ 0.00139820
฿ 0.00136990 (+4.45%)
$ 84.82
Bitcoin Cash
 BCH/BTC
$ 208K L: ฿ 0.0048
H: ฿ 0.0052
฿ 0.0051 (+0.80%)
$ 315.09
VeChain
 VET/USDT
$ 197K L: USDT 0.046
H: USDT 0.050
USDT 0.048 (-4.08%)
$ 0.048
Theta Token
 THETA/USDT
$ 183K L: USDT 1.782
H: USDT 1.991
USDT 1.860 (+0.69%)
$ 1.863
Algorand
 ALGO/USDT
$ 178K L: USDT 0.206
H: USDT 0.231
USDT 0.217 (-4.50%)
$ 0.217
BeachCoin
 SAND/USDT
$ 173K L: USDT 0.56
H: USDT 0.63
USDT 0.61 (+3.35%)
$ 0.61
Menlo One
 ONE/USDT
$ 161K L: USDT 0.0233
H: USDT 0.0270
USDT 0.0245 (+2.72%)
$ 0.0246
Atomic Coin
 ATOM/CRO
$ 164K L: CRO 100.55
H: CRO 114.80
CRO 101.12 (-7.60%)
$ 11.40
Zilliqa
 ZIL/USDT
$ 151K L: USDT 0.0269
H: USDT 0.0295
USDT 0.0280 (-1.09%)
$ 0.0281
Decentraland
 MANA/BTC
$ 133K L: ฿ 0.00000940
H: ฿ 0.00001092
฿ 0.00001043 (+9.62%)
$ 0.65
Reserve Rights
 RSR/USDT
$ 128K L: USDT 0.0036
H: USDT 0.0043
USDT 0.0039 (+5.88%)
$ 0.0039
Ankr Network
 ANKR/USDT
$ 125K L: USDT 0.034
H: USDT 0.039
USDT 0.037 (+4.38%)
$ 0.038
AXS
 AXS/USDT
$ 118K L: USDT 8.915
H: USDT 9.640
USDT 9.308 (-2.08%)
$ 9.325
Siacoin
 SC/USDT
$ 110K L: USDT 0.0092
H: USDT 0.0097
USDT 0.0095 (+2.52%)
$ 0.0095
Theta Fuel
 TFUEL/USDT
$ 110K L: USDT 0.067
H: USDT 0.086
USDT 0.075 (+5.55%)
$ 0.075
NEO
 NEO/USDT
$ 104K L: USDT 13.66
H: USDT 14.87
USDT 14.84 (+0.56%)
$ 14.86
KSM
 KSM/USDT
$ 100K L: USDT 47.75
H: USDT 53.35
USDT 49.22 (-6.88%)
$ 49.32
XRP
 XRP/BTC
$ 86K L: ฿ 0.00000942
H: ฿ 0.00001002
฿ 0.00000949 (+0.37%)
$ 0.59
wBTC
 WBTC/USDT
$ 79K L: USDT 60,415.15
H: USDT 63,413.79
USDT 61,226.67 (-2.36%)
$ 61,341.66
Compound Coin
 COMP/USDT
$ 69K L: USDT 88.30
H: USDT 102.66
USDT 90.64 (-9.07%)
$ 90.81
Celer Network
 CELR/USDT
$ 63K L: USDT 0.0276
H: USDT 0.0298
USDT 0.0288 (-1.72%)
$ 0.0289
iEx.ec
 RLC/USDT
$ 63K L: USDT 3.928
H: USDT 4.293
USDT 4.047 (+0.35%)
$ 4.054
Waves
 WAVES/USDT
$ 61K L: USDT 2.614
H: USDT 2.853
USDT 2.708 (+0.95%)
$ 2.713
wBTC
 WBTC/BTC
$ 69K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (-0.06%)
$ 61,749.01
Synthetix
 SNX/USDT
$ 60K L: USDT 4.047
H: USDT 4.514
USDT 4.437 (+7.49%)
$ 4.446
Maker
 MKR/USDT
$ 50K L: USDT 2,050.80
H: USDT 2,263.01
USDT 2,106.94 (-5.37%)
$ 2,110.90
Algorand
 ALGO/BTC
$ 47K L: ฿ 0.00000338
H: ฿ 0.00000370
฿ 0.00000353 (-2.38%)
$ 0.219
Enjin Coin
 ENJ/USDT
$ 45K L: USDT 0.41
H: USDT 0.47
USDT 0.43 (-4.83%)
$ 0.43
HoloToken
 HOT/USDT
$ 44K L: USDT 0.00269330
H: USDT 0.00301670
USDT 0.00285420 (-4.80%)
$ 0.00285956
Loopring
 LRC/USDT
$ 36K L: USDT 0.277
H: USDT 0.304
USDT 0.293 (-2.67%)
$ 0.293
ICON
 ICX/USDT
$ 36K L: USDT 0.272
H: USDT 0.295
USDT 0.289 (+4.20%)
$ 0.289
1INCH token
 1INCH/USDT
$ 35K L: USDT 0.49
H: USDT 0.54
USDT 0.53 (+0.73%)
$ 0.53
Cardano
 ADA/BTC
$ 36K L: ฿ 0.00001052
H: ฿ 0.00001129
฿ 0.00001083 (-2.13%)
$ 0.67
NEO
 NEO/BTC
$ 34K L: ฿ 0.00022437
H: ฿ 0.00024182
฿ 0.00024025 (+1.83%)
$ 14.88
Storj
 STORJ/USDT
$ 33K L: USDT 0.73
H: USDT 0.79
USDT 0.78 (+0.28%)
$ 0.78
EOS
 EOS/USDT
$ 28K L: USDT 0.84
H: USDT 0.89
USDT 0.87 (-2.28%)
$ 0.87
Basic Attention Token
 BAT/USDT
$ 25K L: USDT 0.269
H: USDT 0.289
USDT 0.281 (-0.31%)
$ 0.282
chr
 CHR/USDT
$ 24K L: USDT 0.39
H: USDT 0.41
USDT 0.40 (-2.08%)
$ 0.40
0x
 ZRX/USDT
$ 19K L: USDT 0.37
H: USDT 0.40
USDT 0.39 (+0.25%)
$ 0.39
SUSHI
 SUSHI/USDT
$ 19K L: USDT 1.495
H: USDT 1.643
USDT 1.506 (-1.53%)
$ 1.508
Hyperspace
 AMP/USDT
$ 17K L: USDT 0.0048
H: USDT 0.0051
USDT 0.0050 (+1.35%)
$ 0.0050
OGNCoin
 OGN/USDT
$ 15K L: USDT 0.189
H: USDT 0.209
USDT 0.203 (+1.25%)
$ 0.203
Dai
 DAI/USDT
$ 13K L: USDT 0.99
H: USDT 1.00
USDT 1.00 (-0.01%)
$ 1.00
Band Protocol
 BAND/USDT
$ 9,376 L: USDT 2.073
H: USDT 2.241
USDT 2.200 (-0.23%)
$ 2.204
UMA
 UMA/USDT
$ 7,984 L: USDT 3.989
H: USDT 4.345
USDT 4.179 (-3.07%)
$ 4.187
Bancor Network Token
 BNT/USDT
$ 5,366 L: USDT 0.83
H: USDT 0.90
USDT 0.87 (-2.11%)
$ 0.87
NKN
 NKN/USDT
$ 2,952 L: USDT 0.133
H: USDT 0.143
USDT 0.142 (+2.32%)
$ 0.142
Matic Network
 MATIC/BTC
$ 2,440 L: ฿ 0.00001617
H: ฿ 0.00001687
฿ 0.00001646 (-1.18%)
$ 1.019
Stellar
 XLM/BTC
$ 0 L: ฿ 0.00000206
H: ฿ 0.00000206
฿ 0.00000206 (0.00%)
$ 0.127
Mostrar Mais