Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora82 par negociados
Par | Volume 24h | Intervalo 24h | Preço |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 366.90 M |
L:
USDT 62,495.04
H: USDT 68,631.47 |
USDT 63,647.96
(-7.02%)
$ 64,043.13 |
Ethereum
ETH/USDT |
$ 110.59 M |
L:
USDT 3,204.76
H: USDT 3,601.10 |
USDT 3,268.94
(-9.23%)
$ 3,289.24 |
Sola Token
SOL/USDT |
$ 18.03 M |
L:
USDT 170.88
H: USDT 209.35 |
USDT 178.61
(-13.79%)
$ 179.72 |
Crypto.com Chain
CRO/USDT |
$ 6.73 M |
L:
USDT 0.119
H: USDT 0.140 |
USDT 0.127
(-9.12%)
$ 0.127 |
Dogecoin
DOGE/USDT |
$ 6.55 M |
L:
USDT 0.125
H: USDT 0.149 |
USDT 0.132
(-11.06%)
$ 0.133 |
Avalanche
AVAX/USDT |
$ 6.53 M |
L:
USDT 55.14
H: USDT 65.34 |
USDT 57.75
(-9.53%)
$ 58.10 |
XRP
XRP/USDT |
$ 5.70 M |
L:
USDT 0.57
H: USDT 0.67 |
USDT 0.59
(-3.24%)
$ 0.60 |
Bitcoin Cash
BCH/USDT |
$ 3.49 M |
L:
USDT 356.86
H: USDT 411.70 |
USDT 373.93
(-8.03%)
$ 376.25 |
Cardano
ADA/USDT |
$ 3.18 M |
L:
USDT 0.59
H: USDT 0.68 |
USDT 0.62
(-8.88%)
$ 0.63 |
Ethereum
ETH/BTC |
$ 2.42 M |
L:
฿ 0.051
H: ฿ 0.053 |
฿ 0.052
(-1.39%)
$ 3,285.50 |
Tezos
XTZ/USDT |
$ 1.98 M |
L:
USDT 1.118
H: USDT 1.320 |
USDT 1.200
(-8.88%)
$ 1.207 |
Litecoin
LTC/USDT |
$ 1.85 M |
L:
USDT 77.89
H: USDT 88.03 |
USDT 80.89
(-4.81%)
$ 81.39 |
Polkadot
DOT/USDT |
$ 1.63 M |
L:
USDT 8.710
H: USDT 10.20 |
USDT 9.186
(-9.19%)
$ 9.243 |
Stellar
XLM/USDT |
$ 1.54 M |
L:
USDT 0.119
H: USDT 0.138 |
USDT 0.123
(-5.37%)
$ 0.124 |
AAVE(AAVE
AAVE/USDT |
$ 1.45 M |
L:
USDT 108.08
H: USDT 126.18 |
USDT 112.58
(-10.29%)
$ 113.28 |
ChainLink
LINK/USDT |
$ 1.45 M |
L:
USDT 16.50
H: USDT 19.29 |
USDT 17.55
(-8.82%)
$ 17.66 |
Injex
INJ/USDT |
$ 1.27 M |
L:
USDT 34.26
H: USDT 41.91 |
USDT 35.96
(-13.91%)
$ 36.19 |
Fetch AI
FET/USDT |
$ 1.11 M |
L:
USDT 2.159
H: USDT 2.630 |
USDT 2.450
(-5.39%)
$ 2.465 |
GoldenRatio Token
GRT/USDT |
$ 837K |
L:
USDT 0.36
H: USDT 0.43 |
USDT 0.38
(-9.93%)
$ 0.38 |
Crypto.com Chain
CRO/BTC |
$ 809K |
L:
฿ 0.00000188
H: ฿ 0.00000205 |
฿ 0.00000199
(-2.12%)
$ 0.127 |
Ethereum
ETH/CRO |
$ 720K |
L:
CRO 25,669.00
H: CRO 27,365.00 |
CRO 26,117.00
(+1.11%)
$ 3,266.52 |
Matic Network
MATIC/USDT |
$ 760K |
L:
USDT 0.91
H: USDT 1.069 |
USDT 0.94
(-12.05%)
$ 0.95 |
VeChain
VET/BTC |
$ 419K |
L:
฿ 0.00000058
H: ฿ 0.00000062 |
฿ 0.00000062
(+1.65%)
$ 0.039 |
Theta Token
THETA/USDT |
$ 423K |
L:
USDT 2.579
H: USDT 3.281 |
USDT 2.753
(-15.87%)
$ 2.770 |
FileCoin
FIL/USDT |
$ 315K |
L:
USDT 7.981
H: USDT 9.164 |
USDT 8.395
(-7.94%)
$ 8.447 |
BurstOcean
OCEAN/USDT |
$ 302K |
L:
USDT 0.94
H: USDT 1.128 |
USDT 1.00
(-11.18%)
$ 1.003 |
Nervos Network
CKB/USDT |
$ 301K |
L:
USDT 0.0157
H: USDT 0.0184 |
USDT 0.0168
(-7.50%)
$ 0.0170 |
Ethereum Classic
ETC/USDT |
$ 299K |
L:
USDT 27.32
H: USDT 31.66 |
USDT 28.28
(-10.27%)
$ 28.45 |
Bitcoin Cash
BCH/BTC |
$ 283K |
L:
฿ 0.0057
H: ฿ 0.0061 |
฿ 0.0059
(-0.90%)
$ 373.66 |
Algorand
ALGO/USDT |
$ 260K |
L:
USDT 0.219
H: USDT 0.263 |
USDT 0.232
(-10.91%)
$ 0.233 |
Dogecoin
DOGE/BTC |
$ 253K |
L:
฿ 0.00000198
H: ฿ 0.00000218 |
฿ 0.00000208
(-4.04%)
$ 0.132 |
Atomic Coin
ATOM/USDT |
$ 238K |
L:
USDT 10.65
H: USDT 12.17 |
USDT 11.12
(-8.15%)
$ 11.19 |
Loopring
LRC/USDT |
$ 234K |
L:
USDT 0.34
H: USDT 0.42 |
USDT 0.36
(-13.93%)
$ 0.36 |
Menlo One
ONE/USDT |
$ 223K |
L:
USDT 0.0251
H: USDT 0.0301 |
USDT 0.0267
(-11.01%)
$ 0.0269 |
VeChain
VET/USDT |
$ 208K |
L:
USDT 0.037
H: USDT 0.042 |
USDT 0.039
(-5.15%)
$ 0.039 |
Litecoin
LTC/BTC |
$ 192K |
L:
฿ 0.00121400
H: ฿ 0.00129790 |
฿ 0.00126980
(+2.55%)
$ 80.60 |
Decentraland
MANA/USDT |
$ 185K |
L:
USDT 0.54
H: USDT 0.63 |
USDT 0.57
(-9.14%)
$ 0.58 |
Maker
MKR/USDT |
$ 176K |
L:
USDT 2,700.60
H: USDT 3,170.83 |
USDT 2,988.72
(-4.98%)
$ 3,007.28 |
HoloToken
HOT/USDT |
$ 161K |
L:
USDT 0.00287870
H: USDT 0.0035 |
USDT 0.00306500
(-12.49%)
$ 0.00308403 |
Universe
UNI/USDT |
$ 150K |
L:
USDT 10.39
H: USDT 12.28 |
USDT 10.91
(-10.48%)
$ 10.98 |
Chiliz
CHZ/USDT |
$ 150K |
L:
USDT 0.116
H: USDT 0.138 |
USDT 0.122
(-10.60%)
$ 0.123 |
Atomic Coin
ATOM/BTC |
$ 146K |
L:
฿ 0.00016879
H: ฿ 0.00017738 |
฿ 0.00017575
(-0.86%)
$ 11.16 |
AXS
AXS/USDT |
$ 142K |
L:
USDT 8.965
H: USDT 10.62 |
USDT 9.337
(-11.39%)
$ 9.395 |
Reserve Rights
RSR/USDT |
$ 141K |
L:
USDT 0.0049
H: USDT 0.0057 |
USDT 0.0051
(-10.74%)
$ 0.0051 |
BeachCoin
SAND/USDT |
$ 140K |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.57
(-9.46%)
$ 0.58 |
Decentraland
MANA/BTC |
$ 112K |
L:
฿ 0.00000863
H: ฿ 0.00000933 |
฿ 0.00000902
(-2.01%)
$ 0.57 |
iEx.ec
RLC/USDT |
$ 108K |
L:
USDT 3.308
H: USDT 3.929 |
USDT 3.495
(-11.01%)
$ 3.517 |
XRP
XRP/BTC |
$ 92K |
L:
฿ 0.00000887
H: ฿ 0.00000987 |
฿ 0.00000936
(+4.74%)
$ 0.59 |
Celer Network
CELR/USDT |
$ 90K |
L:
USDT 0.0255
H: USDT 0.0309 |
USDT 0.0265
(-13.63%)
$ 0.0267 |
0x
ZRX/USDT |
$ 83K |
L:
USDT 1.100
H: USDT 1.238 |
USDT 1.132
(-4.11%)
$ 1.139 |
ChainLink
LINK/BTC |
$ 75K |
L:
฿ 0.00026220
H: ฿ 0.00028102 |
฿ 0.00027632
(-1.63%)
$ 17.54 |
Waves
WAVES/USDT |
$ 71K |
L:
USDT 3.080
H: USDT 3.761 |
USDT 3.313
(-11.74%)
$ 3.333 |
Theta Fuel
TFUEL/USDT |
$ 67K |
L:
USDT 0.069
H: USDT 0.083 |
USDT 0.073
(-11.28%)
$ 0.074 |
Hyperspace
AMP/USDT |
$ 63K |
L:
USDT 0.0089
H: USDT 0.0109 |
USDT 0.0093
(-14.39%)
$ 0.0094 |
wBTC
WBTC/USDT |
$ 62K |
L:
USDT 62,379.80
H: USDT 68,496.16 |
USDT 63,201.88
(-7.41%)
$ 63,594.28 |
KSM
KSM/USDT |
$ 61K |
L:
USDT 40.43
H: USDT 48.65 |
USDT 43.16
(-10.62%)
$ 43.43 |
Ankr Network
ANKR/USDT |
$ 59K |
L:
USDT 0.040
H: USDT 0.048 |
USDT 0.042
(-13.40%)
$ 0.042 |
Synthetix
SNX/USDT |
$ 54K |
L:
USDT 3.474
H: USDT 4.066 |
USDT 3.705
(-8.74%)
$ 3.728 |
Zilliqa
ZIL/USDT |
$ 50K |
L:
USDT 0.0277
H: USDT 0.033 |
USDT 0.0304
(-7.11%)
$ 0.0306 |
Basic Attention Token
BAT/USDT |
$ 46K |
L:
USDT 0.263
H: USDT 0.309 |
USDT 0.280
(-8.86%)
$ 0.281 |
Cardano
ADA/BTC |
$ 43K |
L:
฿ 0.00000941
H: ฿ 0.00001000 |
฿ 0.00000981
(-1.86%)
$ 0.62 |
SUSHI
SUSHI/USDT |
$ 39K |
L:
USDT 1.500
H: USDT 1.706 |
USDT 1.586
(-6.05%)
$ 1.596 |
Siacoin
SC/USDT |
$ 39K |
L:
USDT 0.0083
H: USDT 0.0096 |
USDT 0.0086
(-10.39%)
$ 0.0086 |
NEO
NEO/USDT |
$ 37K |
L:
USDT 13.06
H: USDT 15.22 |
USDT 13.76
(-8.99%)
$ 13.84 |
chr
CHR/USDT |
$ 34K |
L:
USDT 0.309
H: USDT 0.38 |
USDT 0.34
(-10.57%)
$ 0.34 |
ICON
ICX/USDT |
$ 30K |
L:
USDT 0.264
H: USDT 0.315 |
USDT 0.275
(-12.22%)
$ 0.276 |
Compound Coin
COMP/USDT |
$ 31K |
L:
USDT 66.44
H: USDT 78.56 |
USDT 70.02
(-10.69%)
$ 70.45 |
1INCH token
1INCH/USDT |
$ 28K |
L:
USDT 0.49
H: USDT 0.58 |
USDT 0.51
(-11.34%)
$ 0.51 |
EOS
EOS/USDT |
$ 28K |
L:
USDT 0.88
H: USDT 1.012 |
USDT 0.92
(-7.98%)
$ 0.93 |
Enjin Coin
ENJ/USDT |
$ 27K |
L:
USDT 0.44
H: USDT 0.52 |
USDT 0.46
(-11.78%)
$ 0.46 |
Storj
STORJ/USDT |
$ 20K |
L:
USDT 0.61
H: USDT 0.71 |
USDT 0.64
(-9.27%)
$ 0.64 |
Atomic Coin
ATOM/CRO |
$ 17K |
L:
CRO 85.84
H: CRO 90.48 |
CRO 89.53
(+3.30%)
$ 11.20 |
NEO
NEO/BTC |
$ 17K |
L:
฿ 0.00021205
H: ฿ 0.00022218 |
฿ 0.00021591
(-2.44%)
$ 13.71 |
wBTC
WBTC/BTC |
$ 18K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(+0.04%)
$ 63,399.56 |
Band Protocol
BAND/USDT |
$ 13K |
L:
USDT 1.844
H: USDT 2.207 |
USDT 1.986
(-9.90%)
$ 1.998 |
NKN
NKN/USDT |
$ 13K |
L:
USDT 0.125
H: USDT 0.151 |
USDT 0.132
(-12.14%)
$ 0.133 |
Algorand
ALGO/BTC |
$ 11K |
L:
฿ 0.00000348
H: ฿ 0.00000383 |
฿ 0.00000366
(-3.79%)
$ 0.232 |
OGNCoin
OGN/USDT |
$ 10K |
L:
USDT 0.181
H: USDT 0.213 |
USDT 0.192
(-9.18%)
$ 0.193 |
Matic Network
MATIC/BTC |
$ 9,590 |
L:
฿ 0.00001447
H: ฿ 0.00001560 |
฿ 0.00001486
(-4.44%)
$ 0.94 |
UMA
UMA/USDT |
$ 9,092 |
L:
USDT 3.397
H: USDT 4.059 |
USDT 3.600
(-10.98%)
$ 3.622 |
Dai
DAI/USDT |
$ 6,446 |
L:
USDT 0.98
H: USDT 1.00 |
USDT 0.99
(-0.03%)
$ 1.00 |
Bancor Network Token
BNT/USDT |
$ 4,267 |
L:
USDT 0.73
H: USDT 0.86 |
USDT 0.77
(-9.95%)
$ 0.77 |
Mostrar Mais |
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora