Cryptocom

Hong Kong
Volume 24h
$ 490.58 M
Twitter
@cryptocom
Troca de visitas

59 par negociados

Suportado fiat moedas:
  • USDT
Suportado cripto moedas:
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT 		$ 312.42 M L: USDT 91,802.12
H: USDT 94,184.77 		USDT 93,424.51 (+1.39%)
$ 93,608.21
Ethereum
 ETH/USDT 		$ 105.15 M L: USDT 3,014.08
H: USDT 3,239.09 		USDT 3,219.00 (+6.76%)
$ 3,225.33
XRP
 XRP/USDT 		$ 22.59 M L: USDT 2.143
H: USDT 2.219 		USDT 2.201 (+1.63%)
$ 2.205
Sola Token
 SOL/USDT 		$ 10.12 M L: USDT 138.80
H: USDT 146.87 		USDT 145.51 (+4.71%)
$ 145.80
Dogecoin
 DOGE/USDT 		$ 3.90 M L: USDT 0.146
H: USDT 0.153 		USDT 0.151 (+3.39%)
$ 0.152
Ethereum
 ETH/BTC 		$ 2.79 M L: ฿ 0.033
H: ฿ 0.035 		฿ 0.034 (+5.29%)
$ 3,212.71
Cardano
 ADA/USDT 		$ 1.93 M L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (+3.36%)
$ 0.45
Crypto.com Chain
 CRO/USDT 		$ 1.77 M L: USDT 0.108
H: USDT 0.111 		USDT 0.110 (+1.58%)
$ 0.110
Bitcoin Cash
 BCH/USDT 		$ 1.51 M L: USDT 550.74
H: USDT 607.50 		USDT 589.36 (+6.97%)
$ 590.52
Litecoin
 LTC/USDT 		$ 1.50 M L: USDT 83.36
H: USDT 86.77 		USDT 86.46 (+3.85%)
$ 86.63
ChainLink
 LINK/USDT 		$ 1.12 M L: USDT 13.70
H: USDT 14.93 		USDT 14.80 (+7.95%)
$ 14.83
Avalanche
 AVAX/USDT 		$ 876K L: USDT 13.70
H: USDT 15.07 		USDT 14.77 (+7.68%)
$ 14.80
Polkadot
 DOT/USDT 		$ 553K L: USDT 2.243
H: USDT 2.398 		USDT 2.349 (+3.34%)
$ 2.354
AAVE(AAVE
 AAVE/USDT 		$ 411K L: USDT 189.99
H: USDT 200.62 		USDT 197.82 (+3.49%)
$ 198.21
Ethereum
 ETH/CRO 		$ 233K L: CRO 27,589.00
H: CRO 29,172.00 		CRO 29,078.00 (+4.45%)
$ 3,208.70
Stellar
 XLM/USDT 		$ 206K L: USDT 0.251
H: USDT 0.263 		USDT 0.257 (+1.19%)
$ 0.258
Algorand
 ALGO/USDT 		$ 169K L: USDT 0.137
H: USDT 0.145 		USDT 0.143 (+2.48%)
$ 0.144
Basic Attention Token
 BAT/USDT 		$ 102K L: USDT 0.237
H: USDT 0.283 		USDT 0.270 (+13.58%)
$ 0.270
Cardano
 ADA/BTC 		$ 95K L: ฿ 0.00000465
H: ฿ 0.00000486 		฿ 0.00000482 (+2.16%)
$ 0.45
XRP
 XRP/BTC 		$ 84K L: ฿ 0.00002333
H: ฿ 0.00002372 		฿ 0.00002356 (+0.52%)
$ 2.197
Bitcoin Cash
 BCH/BTC 		$ 67K L: ฿ 0.0060
H: ฿ 0.0065 		฿ 0.0063 (+6.26%)
$ 590.72
Ethereum Classic
 ETC/USDT 		$ 51K L: USDT 13.63
H: USDT 14.35 		USDT 14.19 (+4.05%)
$ 14.21
FileCoin
 FIL/USDT 		$ 46K L: USDT 1.535
H: USDT 1.620 		USDT 1.595 (+3.50%)
$ 1.599
Atomic Coin
 ATOM/USDT 		$ 44K L: USDT 2.313
H: USDT 2.413 		USDT 2.375 (-0.21%)
$ 2.380
Crypto.com Chain
 CRO/BTC 		$ 45K L: ฿ 0.00000117
H: ฿ 0.00000120 		฿ 0.00000118 (+0.49%)
$ 0.110
ChainLink
 LINK/BTC 		$ 38K L: ฿ 0.00014885
H: ฿ 0.00015960 		฿ 0.00015888 (+6.74%)
$ 14.82
Dogecoin
 DOGE/BTC 		$ 31K L: ฿ 0.00000158
H: ฿ 0.00000163 		฿ 0.00000162 (+2.35%)
$ 0.151
Reserve Rights
 RSR/USDT 		$ 26K L: USDT 0.0034
H: USDT 0.0036 		USDT 0.0036 (+6.89%)
$ 0.0036
Fetch AI
 FET/USDT 		$ 24K L: USDT 0.256
H: USDT 0.269 		USDT 0.262 (+2.38%)
$ 0.262
Universe
 UNI/USDT 		$ 23K L: USDT 5.897
H: USDT 6.198 		USDT 6.131 (+2.89%)
$ 6.143
KSM
 KSM/USDT 		$ 19K L: USDT 8.525
H: USDT 8.804 		USDT 8.753 (+1.13%)
$ 8.770
Algorand
 ALGO/BTC 		$ 17K L: ฿ 0.00000150
H: ฿ 0.00000154 		฿ 0.00000154 (+1.45%)
$ 0.143
NEO
 NEO/USDT 		$ 12K L: USDT 4.255
H: USDT 4.352 		USDT 4.321 (+0.19%)
$ 4.329
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.194
H: USDT 0.206 		USDT 0.198 (-2.96%)
$ 0.198
Injex
 INJ/USDT 		$ 11K L: USDT 5.734
H: USDT 6.075 		USDT 6.025 (+2.57%)
$ 6.037
Theta Token
 THETA/USDT 		$ 9,277 L: USDT 0.34
H: USDT 0.36 		USDT 0.35 (+1.96%)
$ 0.35
iEx.ec
 RLC/USDT 		$ 8,972 L: USDT 0.69
H: USDT 0.74 		USDT 0.74 (+6.32%)
$ 0.74
Litecoin
 LTC/BTC 		$ 6,650 L: ฿ 0.00090180
H: ฿ 0.00092840 		฿ 0.00092410 (+2.47%)
$ 86.18
Compound Coin
 COMP/USDT 		$ 6,439 L: USDT 34.41
H: USDT 35.72 		USDT 34.41 (-1.61%)
$ 34.47
Atomic Coin
 ATOM/CRO 		$ 5,953 L: CRO 21.17
H: CRO 22.05 		CRO 21.60 (-1.95%)
$ 2.384
Tezos
 XTZ/USDT 		$ 5,239 L: USDT 0.48
H: USDT 0.51 		USDT 0.51 (+4.44%)
$ 0.51
Synthetix
 SNX/USDT 		$ 4,955 L: USDT 0.55
H: USDT 0.57 		USDT 0.57 (+3.67%)
$ 0.57
Ankr Network
 ANKR/USDT 		$ 4,553 L: USDT 0.0078
H: USDT 0.0080 		USDT 0.0080 (+1.44%)
$ 0.0080
AXS
 AXS/USDT 		$ 4,251 L: USDT 1.091
H: USDT 1.154 		USDT 1.143 (+4.38%)
$ 1.145
BeachCoin
 SAND/USDT 		$ 4,191 L: USDT 0.149
H: USDT 0.157 		USDT 0.155 (+2.54%)
$ 0.155
Enjin Coin
 ENJ/USDT 		$ 4,013 L: USDT 0.0312
H: USDT 0.033 		USDT 0.032 (+2.01%)
$ 0.032
wBTC
 WBTC/BTC 		$ 4,187 L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (-0.06%)
$ 93,002.60
Menlo One
 ONE/USDT 		$ 2,728 L: USDT 0.0040
H: USDT 0.0044 		USDT 0.0042 (+2.14%)
$ 0.0043
VeChain
 VET/USDT 		$ 2,632 L: USDT 0.0131
H: USDT 0.0138 		USDT 0.0137 (+3.25%)
$ 0.0137
Chiliz
 CHZ/USDT 		$ 2,125 L: USDT 0.0303
H: USDT 0.0311 		USDT 0.0309 (+1.64%)
$ 0.0310
GoldenRatio Token
 GRT/USDT 		$ 1,690 L: USDT 0.049
H: USDT 0.050 		USDT 0.050 (+1.19%)
$ 0.050
Loopring
 LRC/USDT 		$ 1,607 L: USDT 0.051
H: USDT 0.053 		USDT 0.053 (+1.94%)
$ 0.053
SUSHI
 SUSHI/USDT 		$ 1,594 L: USDT 0.36
H: USDT 0.37 		USDT 0.37 (+0.89%)
$ 0.37
Celer Network
 CELR/USDT 		$ 1,277 L: USDT 0.0042
H: USDT 0.0043 		USDT 0.0043 (+1.43%)
$ 0.0043
Theta Fuel
 TFUEL/USDT 		$ 1,020 L: USDT 0.0211
H: USDT 0.0217 		USDT 0.0217 (+2.86%)
$ 0.0218
Hyperspace
 AMP/USDT 		$ 945 L: USDT 0.00212520
H: USDT 0.00219120 		USDT 0.00219120 (+1.73%)
$ 0.00219551
Decentraland
 MANA/USDT 		$ 779 L: USDT 0.158
H: USDT 0.164 		USDT 0.162 (+1.29%)
$ 0.162
Atomic Coin
 ATOM/BTC 		$ 418 L: ฿ 0.00002519
H: ฿ 0.00002586 		฿ 0.00002580 (+0.08%)
$ 2.406
VeChain
 VET/BTC 		$ 0 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000014 (0.00%)
$ 0.0131
Mostrar Mais