Cryptocom

Hong Kong
Volume 24h
$ 82.52 M
Twitter
@cryptocom
Troca de visitas
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Total Volume

60 par negociados

Suportado fiat moedas:
  • USDT
Suportado cripto moedas:
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinVeChainTezosBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT 		$ 41.87 M L: USDT 94,862.50
H: USDT 103,136 		USDT 101,983 (-1.12%)
$ 105,857
Ethereum
 ETH/USDT 		$ 37.23 M L: USDT 3,341.21
H: USDT 3,855.40 		USDT 2,450.56 (-36.44%)
$ 2,543.66
XRP
 XRP/USDT 		$ 3.14 M L: USDT 2.273
H: USDT 2.337 		USDT 2.493 (+9.68%)
$ 2.588
Sola Token
 SOL/USDT 		$ 914K L: USDT 194.99
H: USDT 235.23 		USDT 170.54 (-27.50%)
$ 177.02
Cardano
 ADA/USDT 		$ 370K L: USDT 0.96
H: USDT 1.183 		USDT 0.80 (-32.20%)
$ 0.83
Dogecoin
 DOGE/USDT 		$ 324K L: USDT 0.34
H: USDT 0.44 		USDT 0.228 (-48.47%)
$ 0.236
AAVE(AAVE
 AAVE/USDT 		$ 160K L: USDT 247.36
H: USDT 297.02 		USDT 218.78 (-11.55%)
$ 227.09
ChainLink
 LINK/USDT 		$ 120K L: USDT 20.60
H: USDT 23.86 		USDT 16.42 (-31.18%)
$ 17.04
Stellar
 XLM/USDT 		$ 106K L: USDT 0.42
H: USDT 0.48 		USDT 0.309 (-35.89%)
$ 0.32
Avalanche
 AVAX/USDT 		$ 105K L: USDT 37.77
H: USDT 51.11 		USDT 24.56 (-51.95%)
$ 25.49
Crypto.com Chain
 CRO/USDT 		$ 104K L: USDT 0.143
H: USDT 0.208 		USDT 0.100 (-51.91%)
$ 0.104
Polkadot
 DOT/USDT 		$ 81K L: USDT 6.797
H: USDT 10.39 		USDT 5.030 (-51.59%)
$ 5.221
Ethereum
 ETH/BTC 		$ 81K L: ฿ 0.035
H: ฿ 0.037 		฿ 0.0241 (-35.63%)
$ 2,446.42
Litecoin
 LTC/USDT 		$ 74K L: USDT 101.73
H: USDT 128.18 		USDT 101.15 (-21.09%)
$ 104.99
Bitcoin Cash
 BCH/USDT 		$ 55K L: USDT 432.63
H: USDT 589.56 		USDT 407.71 (-30.85%)
$ 423.20
Universe
 UNI/USDT 		$ 46K L: USDT 13.19
H: USDT 15.09 		USDT 6.821 (-54.80%)
$ 7.080
XRP
 XRP/BTC 		$ 25K L: ฿ 0.00002195
H: ฿ 0.00002485 		฿ 0.00002442 (+11.24%)
$ 2.483
Ethereum
 ETH/CRO 		$ 9,033 L: CRO 18,553.00
H: CRO 23,333.00 		CRO 24,625.00 (+32.73%)
$ 2,448.69
Atomic Coin
 ATOM/USDT 		$ 12K L: USDT 6.547
H: USDT 9.766 		USDT 5.211 (-46.64%)
$ 5.409
Bitcoin Cash
 BCH/BTC 		$ 12K L: ฿ 0.0046
H: ฿ 0.0057 		฿ 0.0040 (-30.22%)
$ 405.46
VeChain
 VET/BTC 		$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067 		฿ 0.00000030 (-55.31%)
$ 0.0303
Tezos
 XTZ/USDT 		$ 10K L: USDT 1.264
H: USDT 1.678 		USDT 0.66 (-60.56%)
$ 0.69
Reserve Rights
 RSR/USDT 		$ 8,129 L: USDT 0.0137
H: USDT 0.0184 		USDT 0.0097 (-47.37%)
$ 0.0101
Fetch AI
 FET/USDT 		$ 7,811 L: USDT 1.326
H: USDT 1.882 		USDT 0.82 (-56.47%)
$ 0.85
wBTC
 WBTC/BTC 		$ 6,891 L: ฿ 0.99
H: ฿ 1.00 		฿ 1.00 (+0.75%)
$ 101,422
Injex
 INJ/USDT 		$ 4,137 L: USDT 22.28
H: USDT 31.25 		USDT 13.31 (-57.42%)
$ 13.81
Basic Attention Token
 BAT/USDT 		$ 3,795 L: USDT 0.240
H: USDT 0.35 		USDT 0.160 (-53.73%)
$ 0.166
Crypto.com Chain
 CRO/BTC 		$ 3,920 L: ฿ 0.00000151
H: ฿ 0.00000201 		฿ 0.00000098 (-51.23%)
$ 0.100
Algorand
 ALGO/USDT 		$ 3,326 L: USDT 0.36
H: USDT 0.48 		USDT 0.237 (-50.55%)
$ 0.246
NEO
 NEO/USDT 		$ 3,083 L: USDT 14.26
H: USDT 20.72 		USDT 7.146 (-65.52%)
$ 7.418
Ethereum Classic
 ETC/USDT 		$ 2,510 L: USDT 25.32
H: USDT 36.50 		USDT 19.62 (-46.25%)
$ 20.36
GoldenRatio Token
 GRT/USDT 		$ 2,441 L: USDT 0.209
H: USDT 0.32 		USDT 0.115 (-64.20%)
$ 0.120
Band Protocol
 BAND/USDT 		$ 2,035 L: USDT 1.373
H: USDT 2.189 		USDT 0.93 (-57.73%)
$ 0.96
FileCoin
 FIL/USDT 		$ 1,584 L: USDT 5.200
H: USDT 7.993 		USDT 3.100 (-61.22%)
$ 3.218
Atomic Coin
 ATOM/CRO 		$ 974 L: CRO 45.43
H: CRO 46.90 		CRO 52.11 (+11.11%)
$ 5.182
Atomic Coin
 ATOM/BTC 		$ 1,461 L: ฿ 0.00006891
H: ฿ 0.00009457 		฿ 0.00005134 (-45.71%)
$ 5.220
Cardano
 ADA/BTC 		$ 1,335 L: ฿ 0.00001015
H: ฿ 0.00001145 		฿ 0.00000787 (-31.29%)
$ 0.80
Enjin Coin
 ENJ/USDT 		$ 1,271 L: USDT 0.210
H: USDT 0.37 		USDT 0.093 (-74.48%)
$ 0.097
Ankr Network
 ANKR/USDT 		$ 980 L: USDT 0.034
H: USDT 0.049 		USDT 0.0210 (-56.94%)
$ 0.0218
iEx.ec
 RLC/USDT 		$ 780 L: USDT 2.111
H: USDT 2.808 		USDT 1.291 (-54.02%)
$ 1.340
AXS
 AXS/USDT 		$ 696 L: USDT 6.104
H: USDT 9.126 		USDT 3.030 (-66.80%)
$ 3.145
Theta Token
 THETA/USDT 		$ 676 L: USDT 2.143
H: USDT 2.977 		USDT 0.97 (-67.48%)
$ 1.005
ChainLink
 LINK/BTC 		$ 702 L: ฿ 0.00021647
H: ฿ 0.00022840 		฿ 0.00016159 (-29.25%)
$ 16.43
Litecoin
 LTC/BTC 		$ 599 L: ฿ 0.00107200
H: ฿ 0.00124130 		฿ 0.00099490 (-19.85%)
$ 101.16
Zilliqa
 ZIL/USDT 		$ 554 L: USDT 0.0206
H: USDT 0.033 		USDT 0.0144 (-56.02%)
$ 0.0149
VeChain
 VET/USDT 		$ 545 L: USDT 0.045
H: USDT 0.069 		USDT 0.0304 (-56.05%)
$ 0.0316
Hyperspace
 AMP/USDT 		$ 464 L: USDT 0.0072
H: USDT 0.0101 		USDT 0.0044 (-56.80%)
$ 0.0045
Algorand
 ALGO/BTC 		$ 442 L: ฿ 0.00000379
H: ฿ 0.00000456 		฿ 0.00000232 (-49.08%)
$ 0.236
EOS
 EOS/USDT 		$ 416 L: USDT 0.80
H: USDT 1.299 		USDT 0.88 (-32.48%)
$ 0.91
ICON
 ICX/USDT 		$ 391 L: USDT 0.184
H: USDT 0.265 		USDT 0.109 (-58.95%)
$ 0.113
Theta Fuel
 TFUEL/USDT 		$ 360 L: USDT 0.067
H: USDT 0.089 		USDT 0.040 (-55.31%)
$ 0.041
Maker
 MKR/USDT 		$ 347 L: USDT 1,438.40
H: USDT 2,215.14 		USDT 1,779.17 (-19.68%)
$ 1,846.76
Siacoin
 SC/USDT 		$ 320 L: USDT 0.0056
H: USDT 0.0077 		USDT 0 (-100.00%)
$ 0
Loopring
 LRC/USDT 		$ 293 L: USDT 0.187
H: USDT 0.301 		USDT 0.114 (-62.18%)
$ 0.118
BeachCoin
 SAND/USDT 		$ 230 L: USDT 0.59
H: USDT 0.88 		USDT 0.35 (-59.89%)
$ 0.37
Dogecoin
 DOGE/BTC 		$ 193 L: ฿ 0.00000361
H: ฿ 0.00000425 		฿ 0.00000223 (-47.45%)
$ 0.227
1INCH token
 1INCH/USDT 		$ 87 L: USDT 0.38
H: USDT 0.51 		USDT 0.231 (-54.85%)
$ 0.240
Compound Coin
 COMP/USDT 		$ 65 L: USDT 72.69
H: USDT 117.72 		USDT 45.99 (-60.93%)
$ 47.74
KSM
 KSM/USDT 		$ 32 L: USDT 31.27
H: USDT 44.02 		USDT 22.65 (-48.55%)
$ 23.51
Storj
 STORJ/USDT 		$ 24 L: USDT 0.49
H: USDT 0.68 		USDT 0.33 (-52.15%)
$ 0.34
Mostrar Mais