Cryptocom

Hong Kong
Volume 24h
$ 106.95 M
Twitter
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 48.46 M L: USDT 26,600.00
H: USDT 28,843.21
USDT 27,599.17 (-1.96%)
$ 28,180.67
Ethereum
 ETH/USDT
$ 25.48 M L: USDT 1,711.31
H: USDT 1,819.49
USDT 1,749.34 (-2.06%)
$ 1,786.20
XRP
 XRP/USDT
$ 7.33 M L: USDT 0.41
H: USDT 0.46
USDT 0.44 (-0.94%)
$ 0.45
Crypto.com Chain
 CRO/USDT
$ 3.36 M L: USDT 0.067
H: USDT 0.071
USDT 0.069 (-3.23%)
$ 0.070
Litecoin
 LTC/USDT
$ 2.79 M L: USDT 79.26
H: USDT 91.87
USDT 90.88 (+12.63%)
$ 92.79
Polkadot
 DOT/USDT
$ 1.52 M L: USDT 5.916
H: USDT 6.387
USDT 6.156 (-1.61%)
$ 6.285
Cardano
 ADA/USDT
$ 1.30 M L: USDT 0.35
H: USDT 0.38
USDT 0.37 (-0.52%)
$ 0.38
Ethereum
 ETH/BTC
$ 1.27 M L: ฿ 0.063
H: ฿ 0.064
฿ 0.064 (+0.19%)
$ 1,760.35
Matic Network
 MATIC/USDT
$ 1.14 M L: USDT 1.086
H: USDT 1.158
USDT 1.119 (-2.02%)
$ 1.142
Dogecoin
 DOGE/USDT
$ 1.11 M L: USDT 0.071
H: USDT 0.078
USDT 0.077 (+3.69%)
$ 0.079
Sola Token
 SOL/USDT
$ 1.08 M L: USDT 20.96
H: USDT 23.08
USDT 21.65 (-4.03%)
$ 22.10
Litecoin
 LTC/BTC
$ 1.04 M L: ฿ 0.00280010
H: ฿ 0.0033
฿ 0.0033 (+14.93%)
$ 91.42
Injex
 INJ/USDT
$ 726K L: USDT 3.929
H: USDT 4.375
USDT 4.184 (+1.07%)
$ 4.272
Avalanche
 AVAX/USDT
$ 741K L: USDT 16.27
H: USDT 17.92
USDT 17.26 (-1.29%)
$ 17.62
FileCoin
 FIL/USDT
$ 548K L: USDT 5.330
H: USDT 5.976
USDT 5.732 (-0.95%)
$ 5.853
Decentraland
 MANA/USDT
$ 525K L: USDT 0.57
H: USDT 0.62
USDT 0.60 (-1.72%)
$ 0.61
Stellar
 XLM/USDT
$ 514K L: USDT 0.088
H: USDT 0.094
USDT 0.092 (-1.73%)
$ 0.094
Enjin Coin
 ENJ/USDT
$ 505K L: USDT 0.33
H: USDT 0.41
USDT 0.40 (+1.05%)
$ 0.41
Atomic Coin
 ATOM/USDT
$ 496K L: USDT 10.93
H: USDT 12.00
USDT 11.57 (-1.14%)
$ 11.82
Algorand
 ALGO/USDT
$ 450K L: USDT 0.208
H: USDT 0.234
USDT 0.218 (-6.24%)
$ 0.222
Bitcoin Cash
 BCH/USDT
$ 444K L: USDT 122.88
H: USDT 134.24
USDT 128.04 (-3.24%)
$ 130.74
ChainLink
 LINK/USDT
$ 426K L: USDT 7.007
H: USDT 7.717
USDT 7.311 (-2.59%)
$ 7.465
Celer Network
 CELR/USDT
$ 434K L: USDT 0.0229
H: USDT 0.0268
USDT 0.0261 (+8.84%)
$ 0.0266
XRP
 XRP/BTC
$ 337K L: ฿ 0.00001518
H: ฿ 0.00001646
฿ 0.00001593 (+1.18%)
$ 0.44
BeachCoin
 SAND/USDT
$ 326K L: USDT 0.62
H: USDT 0.68
USDT 0.65 (-0.90%)
$ 0.66
Menlo One
 ONE/USDT
$ 242K L: USDT 0.0196
H: USDT 0.0224
USDT 0.0216 (+0.77%)
$ 0.0221
Synthetix
 SNX/USDT
$ 222K L: USDT 2.578
H: USDT 2.890
USDT 2.704 (-2.32%)
$ 2.761
Ethereum
 ETH/CRO
$ 207K L: CRO 25,155.00
H: CRO 25,760.17
CRO 25,465.00 (+1.11%)
$ 1,756.92
AAVE(AAVE
 AAVE/USDT
$ 202K L: USDT 72.82
H: USDT 79.36
USDT 76.92 (-0.87%)
$ 78.54
QTUM
 QTUM/USDT
$ 171K L: USDT 2.939
H: USDT 3.340
USDT 3.272 (+4.20%)
$ 3.341
Crypto.com Chain
 CRO/BTC
$ 169K L: ฿ 0.00000244
H: ฿ 0.00000253
฿ 0.00000250 (-1.05%)
$ 0.069
GoldenRatio Token
 GRT/USDT
$ 166K L: USDT 0.136
H: USDT 0.158
USDT 0.152 (+1.69%)
$ 0.155
VeChain
 VET/BTC
$ 162K L: ฿ 0.00000080
H: ฿ 0.00000085
฿ 0.00000085 (+2.59%)
$ 0.0235
Nervos Network
 CKB/USDT
$ 153K L: USDT 0.0054
H: USDT 0.0063
USDT 0.0061 (+5.27%)
$ 0.0062
Reserve Rights
 RSR/USDT
$ 140K L: USDT 0.0037
H: USDT 0.0041
USDT 0.0039 (-1.08%)
$ 0.0040
Atomic Coin
 ATOM/CRO
$ 131K L: CRO 161.79
H: CRO 170.49
CRO 168.86 (+2.34%)
$ 11.65
Atomic Coin
 ATOM/BTC
$ 127K L: ฿ 0.00040387
H: ฿ 0.00042329
฿ 0.00042127 (+0.50%)
$ 11.66
Fetch AI
 FET/USDT
$ 128K L: USDT 0.35
H: USDT 0.40
USDT 0.38 (-2.49%)
$ 0.39
Chiliz
 CHZ/USDT
$ 120K L: USDT 0.115
H: USDT 0.123
USDT 0.121 (-0.39%)
$ 0.124
Polkadot
 DOT/BTC
$ 111K L: ฿ 0.00021111
H: ฿ 0.00022431
฿ 0.00022366 (+0.07%)
$ 6.193
EOS
 EOS/USDT
$ 109K L: USDT 1.066
H: USDT 1.170
USDT 1.139 (-1.12%)
$ 1.163
VeChain
 VET/USDT
$ 105K L: USDT 0.0218
H: USDT 0.0237
USDT 0.0232 (-0.26%)
$ 0.0237
Theta Token
 THETA/USDT
$ 102K L: USDT 0.96
H: USDT 1.047
USDT 1.016 (-0.42%)
$ 1.037
Loopring
 LRC/USDT
$ 97K L: USDT 0.32
H: USDT 0.36
USDT 0.35 (+0.29%)
$ 0.35
Maker
 MKR/USDT
$ 96K L: USDT 643.87
H: USDT 692.68
USDT 680.54 (+1.07%)
$ 694.88
AXS
 AXS/USDT
$ 98K L: USDT 7.807
H: USDT 8.789
USDT 8.481 (-1.60%)
$ 8.660
Cardano
 ADA/BTC
$ 93K L: ฿ 0.00001299
H: ฿ 0.00001356
฿ 0.00001352 (+1.78%)
$ 0.37
KSM
 KSM/USDT
$ 82K L: USDT 31.83
H: USDT 34.54
USDT 33.64 (-0.75%)
$ 34.35
BurstOcean
 OCEAN/USDT
$ 78K L: USDT 0.34
H: USDT 0.38
USDT 0.36 (-0.08%)
$ 0.37
SUSHI
 SUSHI/USDT
$ 66K L: USDT 1.033
H: USDT 1.177
USDT 1.080 (-6.38%)
$ 1.102
Bitcoin Cash
 BCH/BTC
$ 53K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0047 (-0.75%)
$ 129.24
Ethereum Classic
 ETC/USDT
$ 50K L: USDT 19.31
H: USDT 20.89
USDT 20.72 (+1.77%)
$ 21.16
iEx.ec
 RLC/USDT
$ 50K L: USDT 1.904
H: USDT 2.203
USDT 2.079 (+1.86%)
$ 2.122
Decentraland
 MANA/BTC
$ 48K L: ฿ 0.00002100
H: ฿ 0.00002181
฿ 0.00002172 (+0.65%)
$ 0.60
Zilliqa
 ZIL/USDT
$ 45K L: USDT 0.0261
H: USDT 0.0287
USDT 0.0280 (-0.15%)
$ 0.0286
Ankr Network
 ANKR/USDT
$ 44K L: USDT 0.0316
H: USDT 0.035
USDT 0.034 (-0.73%)
$ 0.034
Universe
 UNI/USDT
$ 43K L: USDT 5.914
H: USDT 6.396
USDT 6.154 (-2.49%)
$ 6.284
Dogecoin
 DOGE/BTC
$ 40K L: ฿ 0.00000263
H: ฿ 0.00000283
฿ 0.00000280 (+5.18%)
$ 0.077
chr
 CHR/USDT
$ 39K L: USDT 0.145
H: USDT 0.158
USDT 0.152 (-2.16%)
$ 0.155
wBTC
 WBTC/USDT
$ 38K L: USDT 26,604.20
H: USDT 28,803.71
USDT 27,468.47 (-2.33%)
$ 28,047.22
ChainLink
 LINK/BTC
$ 31K L: ฿ 0.00025923
H: ฿ 0.00027316
฿ 0.00026581 (-0.52%)
$ 7.360
Tezos
 XTZ/USDT
$ 30K L: USDT 1.082
H: USDT 1.178
USDT 1.148 (-1.46%)
$ 1.172
NEO
 NEO/BTC
$ 30K L: ฿ 0.00041560
H: ฿ 0.00045058
฿ 0.00044762 (+5.42%)
$ 12.39
HoloToken
 HOT/USDT
$ 29K L: USDT 0.00168370
H: USDT 0.00190390
USDT 0.00182520 (-0.37%)
$ 0.00186366
Matic Network
 MATIC/BTC
$ 25K L: ฿ 0.00003950
H: ฿ 0.00004125
฿ 0.00004071 (+0.34%)
$ 1.127
Stellar
 XLM/BTC
$ 25K L: ฿ 0.00000321
H: ฿ 0.00000337
฿ 0.00000334 (+0.38%)
$ 0.093
Compound Coin
 COMP/USDT
$ 23K L: USDT 41.14
H: USDT 45.61
USDT 43.48 (-1.49%)
$ 44.40
NEO
 NEO/USDT
$ 21K L: USDT 11.01
H: USDT 12.46
USDT 12.32 (+2.94%)
$ 12.57
OmiseGo
 OMG/USDT
$ 21K L: USDT 1.644
H: USDT 1.826
USDT 1.754 (-0.78%)
$ 1.791
KyberNetwork Crystal
 KNC/USDT
$ 19K L: USDT 0.67
H: USDT 0.73
USDT 0.71 (-0.50%)
$ 0.73
Algorand
 ALGO/BTC
$ 17K L: ฿ 0.00000772
H: ฿ 0.00000830
฿ 0.00000788 (-4.82%)
$ 0.218
Waves
 WAVES/USDT
$ 17K L: USDT 2.092
H: USDT 2.305
USDT 2.211 (-1.36%)
$ 2.258
Hyperspace
 AMP/USDT
$ 16K L: USDT 0.0035
H: USDT 0.0040
USDT 0.0038 (-1.88%)
$ 0.0039
Basic Attention Token
 BAT/USDT
$ 12K L: USDT 0.230
H: USDT 0.250
USDT 0.241 (-1.39%)
$ 0.246
NKN
 NKN/USDT
$ 11K L: USDT 0.094
H: USDT 0.110
USDT 0.106 (-2.44%)
$ 0.108
Theta Fuel
 TFUEL/USDT
$ 11K L: USDT 0.047
H: USDT 0.057
USDT 0.053 (-0.92%)
$ 0.054
1INCH token
 1INCH/USDT
$ 9,305 L: USDT 0.49
H: USDT 0.54
USDT 0.51 (-2.89%)
$ 0.52
EOS
 EOS/BTC
$ 7,780 L: ฿ 0.00003986
H: ฿ 0.00004151
฿ 0.00004130 (+0.69%)
$ 1.143
ICON
 ICX/USDT
$ 7,491 L: USDT 0.201
H: USDT 0.219
USDT 0.210 (-2.68%)
$ 0.214
Everipedia
 IQ/USDT
$ 7,414 L: USDT 0.0059
H: USDT 0.0065
USDT 0.0064 (+1.67%)
$ 0.0065
Siacoin
 SC/USDT
$ 7,187 L: USDT 0.0038
H: USDT 0.0042
USDT 0.0040 (-0.38%)
$ 0.0041
0x
 ZRX/USDT
$ 6,996 L: USDT 0.214
H: USDT 0.238
USDT 0.231 (0.00%)
$ 0.236
Dai
 DAI/USDT
$ 7,594 L: USDT 0.99
H: USDT 1.00
USDT 1.00 (-0.01%)
$ 1.016
Storj
 STORJ/USDT
$ 5,518 L: USDT 0.34
H: USDT 0.37
USDT 0.36 (-1.40%)
$ 0.37
Bancor Network Token
 BNT/USDT
$ 5,373 L: USDT 0.53
H: USDT 0.61
USDT 0.56 (-3.88%)
$ 0.57
BAL
 BAL/USDT
$ 4,994 L: USDT 6.269
H: USDT 6.813
USDT 6.581 (-1.30%)
$ 6.719
UMA
 UMA/USDT
$ 3,708 L: USDT 1.890
H: USDT 2.213
USDT 2.068 (+0.55%)
$ 2.112
wBTC
 WBTC/BTC
$ 3,538 L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (0.00%)
$ 27,673.33
Band Protocol
 BAND/USDT
$ 3,183 L: USDT 1.592
H: USDT 1.763
USDT 1.684 (-1.72%)
$ 1.720
OGNCoin
 OGN/USDT
$ 2,169 L: USDT 0.108
H: USDT 0.118
USDT 0.115 (-1.14%)
$ 0.117
Enjin Coin
 ENJ/BTC
$ 1,538 L: ฿ 0.00001387
H: ฿ 0.00001450
฿ 0.00001438 (-0.82%)
$ 0.40
ICON
 ICX/BTC
$ 180 L: ฿ 0.00000715
H: ฿ 0.00000769
฿ 0.00000762 (-0.99%)
$ 0.211
Mostrar Mais