| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.93 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 108,946
(+5.63%)
$ 115,951 |
Ethereum
 ETH/USDT
|
$ 38.17 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,921.58
(+1.72%)
$ 4,173.72 |
XRP
 XRP/USDT
|
$ 3.22 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.352
(+3.47%)
$ 2.503 |
Sola Token
 SOL/USDT
|
$ 937K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 186.44
(-20.74%)
$ 198.43 |
Cardano
 ADA/USDT
|
$ 380K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.65
(-45.06%)
$ 0.69 |
Dogecoin
 DOGE/USDT
|
$ 332K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.189
(-57.12%)
$ 0.202 |
AAVE(AAVE
 AAVE/USDT
|
$ 164K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 221.94
(-10.27%)
$ 236.21 |
ChainLink
 LINK/USDT
|
$ 123K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 17.43
(-26.95%)
$ 18.55 |
Stellar
 XLM/USDT
|
$ 109K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.313
(-35.01%)
$ 0.33 |
Avalanche
 AVAX/USDT
|
$ 107K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 20.89
(-59.14%)
$ 22.23 |
Crypto.com Chain
 CRO/USDT
|
$ 106K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.147
(-29.23%)
$ 0.157 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.039
(-70.76%)
$ 3.234 |
|
Ethereum
ETH/BTC
|
$ 87K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-3.64%)
$ 3,924.91 |
Litecoin
 LTC/USDT
|
$ 76K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 91.81
(-28.38%)
$ 97.71 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 506.54
(-14.08%)
$ 539.11 |
Universe
 UNI/USDT
|
$ 47K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.365
(-57.82%)
$ 6.775 |
|
XRP
XRP/BTC
|
$ 27K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002160
(-1.60%)
$ 2.354 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,710.00
(+43.97%)
$ 3,931.29 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.259
(-66.63%)
$ 3.469 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0047
(-18.59%)
$ 506.99 |
VeChain
 VET/BTC
|
$ 12K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000016
(-75.92%)
$ 0.0175 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.60
(-64.13%)
$ 0.64 |
Reserve Rights
 RSR/USDT
|
$ 8,335 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0063
(-65.66%)
$ 0.0067 |
Fetch AI
 FET/USDT
|
$ 8,009 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.277
(-85.29%)
$ 0.295 |
wBTC
 WBTC/BTC
|
$ 7,386 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.02%)
$ 108,999 |
Injex
 INJ/USDT
|
$ 4,242 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.671
(-72.25%)
$ 9.229 |
Basic Attention Token
 BAT/USDT
|
$ 3,892 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.191
(-44.68%)
$ 0.203 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,201 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000135
(-32.93%)
$ 0.147 |
Algorand
 ALGO/USDT
|
$ 3,410 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.186
(-61.25%)
$ 0.198 |
NEO
 NEO/USDT
|
$ 3,161 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.077
(-75.50%)
$ 5.403 |
Ethereum Classic
 ETC/USDT
|
$ 2,574 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.89
(-56.48%)
$ 16.91 |
GoldenRatio Token
 GRT/USDT
|
$ 2,503 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.065
(-79.91%)
$ 0.069 |
Band Protocol
 BAND/USDT
|
$ 2,086 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.54
(-75.55%)
$ 0.57 |
FileCoin
 FIL/USDT
|
$ 1,624 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.501
(-81.21%)
$ 1.598 |
|
Atomic Coin
ATOM/CRO
|
$ 1,441 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 22.11
(-52.86%)
$ 3.254 |
|
Atomic Coin
ATOM/BTC
|
$ 1,566 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003001
(-68.27%)
$ 3.270 |
|
Cardano
ADA/BTC
|
$ 1,431 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000596
(-47.99%)
$ 0.65 |
Enjin Coin
 ENJ/USDT
|
$ 1,303 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.046
(-87.45%)
$ 0.049 |
Ankr Network
 ANKR/USDT
|
$ 1,005 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0106
(-78.32%)
$ 0.0113 |
iEx.ec
 RLC/USDT
|
$ 800 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.86
(-69.43%)
$ 0.91 |
AXS
 AXS/USDT
|
$ 714 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.593
(-82.54%)
$ 1.695 |
Theta Token
 THETA/USDT
|
$ 694 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.54
(-81.76%)
$ 0.58 |
|
ChainLink
LINK/BTC
|
$ 753 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016000
(-29.95%)
$ 17.44 |
|
Litecoin
LTC/BTC
|
$ 642 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00084370
(-32.03%)
$ 91.94 |
Zilliqa
 ZIL/USDT
|
$ 568 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0081
(-75.08%)
$ 0.0087 |
|
VeChain
VET/USDT
|
$ 559 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0174
(-74.88%)
$ 0.0185 |
Hyperspace
 AMP/USDT
|
$ 476 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00251450
(-75.17%)
$ 0.00267617 |
|
Algorand
ALGO/BTC
|
$ 474 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000170
(-62.71%)
$ 0.185 |
EOS
 EOS/USDT
|
$ 426 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 401 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 369 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0263
(-70.43%)
$ 0.0280 |
Maker
 MKR/USDT
|
$ 355 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 328 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 301 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.070
(-76.79%)
$ 0.074 |
BeachCoin
 SAND/USDT
|
$ 236 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.206
(-76.57%)
$ 0.220 |
|
Dogecoin
DOGE/BTC
|
$ 207 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000174
(-59.06%)
$ 0.190 |
1INCH token
 1INCH/USDT
|
$ 89 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.176
(-65.51%)
$ 0.188 |
Compound Coin
 COMP/USDT
|
$ 67 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 34.46
(-70.73%)
$ 36.67 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.98
(-75.05%)
$ 11.69 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Mostrar Mais | |||
