Cryptocom

Hong Kong
Volume 24h
$ 82.52 M
Twitter
@cryptocom
Troca de visitas

60 par negociados

Suportado fiat moedas:
  • USDT
Suportado cripto moedas:
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT 		$ 43.14 M L: USDT 94,862.50
H: USDT 103,136 		USDT 88,240.43 (-14.44%)
$ 94,375.01
Ethereum
 ETH/USDT 		$ 38.36 M L: USDT 3,341.21
H: USDT 3,855.40 		USDT 2,074.60 (-46.19%)
$ 2,218.83
XRP
 XRP/USDT 		$ 3.23 M L: USDT 2.273
H: USDT 2.337 		USDT 2.470 (+8.64%)
$ 2.641
Sola Token
 SOL/USDT 		$ 942K L: USDT 194.99
H: USDT 235.23 		USDT 144.88 (-38.41%)
$ 154.95
Cardano
 ADA/USDT 		$ 382K L: USDT 0.96
H: USDT 1.183 		USDT 0.77 (-34.65%)
$ 0.83
Dogecoin
 DOGE/USDT 		$ 334K L: USDT 0.34
H: USDT 0.44 		USDT 0.204 (-53.93%)
$ 0.218
AAVE(AAVE
 AAVE/USDT 		$ 164K L: USDT 247.36
H: USDT 297.02 		USDT 189.20 (-23.51%)
$ 202.35
ChainLink
 LINK/USDT 		$ 124K L: USDT 20.60
H: USDT 23.86 		USDT 15.84 (-33.59%)
$ 16.95
Stellar
 XLM/USDT 		$ 109K L: USDT 0.42
H: USDT 0.48 		USDT 0.297 (-38.21%)
$ 0.32
Avalanche
 AVAX/USDT 		$ 108K L: USDT 37.77
H: USDT 51.11 		USDT 22.83 (-55.33%)
$ 24.42
Crypto.com Chain
 CRO/USDT 		$ 107K L: USDT 0.143
H: USDT 0.208 		USDT 0.106 (-48.94%)
$ 0.114
Polkadot
 DOT/USDT 		$ 84K L: USDT 6.797
H: USDT 10.39 		USDT 4.755 (-54.24%)
$ 5.086
Ethereum
 ETH/BTC 		$ 70K L: ฿ 0.035
H: ฿ 0.037 		฿ 0.0235 (-37.11%)
$ 2,074.65
Litecoin
 LTC/USDT 		$ 76K L: USDT 101.73
H: USDT 128.18 		USDT 96.31 (-24.87%)
$ 103.00
Bitcoin Cash
 BCH/USDT 		$ 56K L: USDT 432.63
H: USDT 589.56 		USDT 338.59 (-42.57%)
$ 362.13
Universe
 UNI/USDT 		$ 47K L: USDT 13.19
H: USDT 15.09 		USDT 7.092 (-53.01%)
$ 7.585
XRP
 XRP/BTC 		$ 22K L: ฿ 0.00002195
H: ฿ 0.00002485 		฿ 0.00002799 (+27.49%)
$ 2.470
Ethereum
 ETH/CRO 		$ 9,599 L: CRO 18,553.00
H: CRO 23,333.00 		CRO 19,504.00 (+5.13%)
$ 2,060.90
Atomic Coin
 ATOM/USDT 		$ 13K L: USDT 6.547
H: USDT 9.766 		USDT 4.941 (-49.41%)
$ 5.285
Bitcoin Cash
 BCH/BTC 		$ 10K L: ฿ 0.0046
H: ฿ 0.0057 		฿ 0.0039 (-32.47%)
$ 340.61
VeChain
 VET/BTC 		$ 10K L: ฿ 0.00000047
H: ฿ 0.00000067 		฿ 0.00000031 (-53.38%)
$ 0.0275
Tezos
 XTZ/USDT 		$ 11K L: USDT 1.264
H: USDT 1.678 		USDT 0.74 (-55.69%)
$ 0.79
Reserve Rights
 RSR/USDT 		$ 8,376 L: USDT 0.0137
H: USDT 0.0184 		USDT 0.0080 (-56.43%)
$ 0.0086
Fetch AI
 FET/USDT 		$ 8,048 L: USDT 1.326
H: USDT 1.882 		USDT 0.57 (-69.45%)
$ 0.61
wBTC
 WBTC/BTC 		$ 5,982 L: ฿ 0.99
H: ฿ 1.00 		฿ 1.00 (+0.68%)
$ 87,978.08
Injex
 INJ/USDT 		$ 4,263 L: USDT 22.28
H: USDT 31.25 		USDT 11.00 (-64.81%)
$ 11.76
Basic Attention Token
 BAT/USDT 		$ 3,911 L: USDT 0.240
H: USDT 0.35 		USDT 0.159 (-53.82%)
$ 0.171
Crypto.com Chain
 CRO/BTC 		$ 3,403 L: ฿ 0.00000151
H: ฿ 0.00000201 		฿ 0.00000120 (-40.17%)
$ 0.106
Algorand
 ALGO/USDT 		$ 3,427 L: USDT 0.36
H: USDT 0.48 		USDT 0.215 (-55.04%)
$ 0.230
NEO
 NEO/USDT 		$ 3,177 L: USDT 14.26
H: USDT 20.72 		USDT 7.980 (-61.49%)
$ 8.535
Ethereum Classic
 ETC/USDT 		$ 2,586 L: USDT 25.32
H: USDT 36.50 		USDT 18.54 (-49.21%)
$ 19.83
GoldenRatio Token
 GRT/USDT 		$ 2,515 L: USDT 0.209
H: USDT 0.32 		USDT 0.108 (-66.54%)
$ 0.115
Band Protocol
 BAND/USDT 		$ 2,097 L: USDT 1.373
H: USDT 2.189 		USDT 0.86 (-60.61%)
$ 0.92
FileCoin
 FIL/USDT 		$ 1,632 L: USDT 5.200
H: USDT 7.993 		USDT 3.192 (-60.06%)
$ 3.414
Atomic Coin
 ATOM/CRO 		$ 1,035 L: CRO 45.43
H: CRO 46.90 		CRO 46.35 (-1.17%)
$ 4.898
Atomic Coin
 ATOM/BTC 		$ 1,269 L: ฿ 0.00006891
H: ฿ 0.00009457 		฿ 0.00005597 (-40.82%)
$ 4.940
Cardano
 ADA/BTC 		$ 1,159 L: ฿ 0.00001015
H: ฿ 0.00001145 		฿ 0.00000876 (-23.45%)
$ 0.77
Enjin Coin
 ENJ/USDT 		$ 1,309 L: USDT 0.210
H: USDT 0.37 		USDT 0.101 (-72.28%)
$ 0.108
Ankr Network
 ANKR/USDT 		$ 1,010 L: USDT 0.034
H: USDT 0.049 		USDT 0.0203 (-58.48%)
$ 0.0217
iEx.ec
 RLC/USDT 		$ 804 L: USDT 2.111
H: USDT 2.808 		USDT 1.436 (-48.85%)
$ 1.536
AXS
 AXS/USDT 		$ 717 L: USDT 6.104
H: USDT 9.126 		USDT 3.614 (-60.40%)
$ 3.865
Theta Token
 THETA/USDT 		$ 697 L: USDT 2.143
H: USDT 2.977 		USDT 1.023 (-65.64%)
$ 1.094
ChainLink
 LINK/BTC 		$ 609 L: ฿ 0.00021647
H: ฿ 0.00022840 		฿ 0.00018137 (-20.59%)
$ 16.01
Litecoin
 LTC/BTC 		$ 520 L: ฿ 0.00107200
H: ฿ 0.00124130 		฿ 0.00109380 (-11.88%)
$ 96.54
Zilliqa
 ZIL/USDT 		$ 571 L: USDT 0.0206
H: USDT 0.033 		USDT 0.0134 (-59.00%)
$ 0.0143
VeChain
 VET/USDT 		$ 562 L: USDT 0.045
H: USDT 0.069 		USDT 0.0274 (-60.31%)
$ 0.0294
Hyperspace
 AMP/USDT 		$ 479 L: USDT 0.0072
H: USDT 0.0101 		USDT 0.0043 (-58.00%)
$ 0.0045
Algorand
 ALGO/BTC 		$ 384 L: ฿ 0.00000379
H: ฿ 0.00000456 		฿ 0.00000244 (-46.52%)
$ 0.215
EOS
 EOS/USDT 		$ 428 L: USDT 0.80
H: USDT 1.299 		USDT 0.59 (-54.55%)
$ 0.63
ICON
 ICX/USDT 		$ 402 L: USDT 0.184
H: USDT 0.265 		USDT 0.106 (-59.88%)
$ 0.114
Theta Fuel
 TFUEL/USDT 		$ 371 L: USDT 0.067
H: USDT 0.089 		USDT 0.041 (-54.52%)
$ 0.043
Maker
 MKR/USDT 		$ 357 L: USDT 1,438.40
H: USDT 2,215.14 		USDT 1,357.45 (-38.72%)
$ 1,451.82
Siacoin
 SC/USDT 		$ 330 L: USDT 0.0056
H: USDT 0.0077 		USDT 0.0035 (-55.03%)
$ 0.0037
Loopring
 LRC/USDT 		$ 302 L: USDT 0.187
H: USDT 0.301 		USDT 0.115 (-61.97%)
$ 0.123
BeachCoin
 SAND/USDT 		$ 237 L: USDT 0.59
H: USDT 0.88 		USDT 0.315 (-64.17%)
$ 0.34
Dogecoin
 DOGE/BTC 		$ 167 L: ฿ 0.00000361
H: ฿ 0.00000425 		฿ 0.00000231 (-45.56%)
$ 0.204
1INCH token
 1INCH/USDT 		$ 90 L: USDT 0.38
H: USDT 0.51 		USDT 0.219 (-57.13%)
$ 0.234
Compound Coin
 COMP/USDT 		$ 67 L: USDT 72.69
H: USDT 117.72 		USDT 45.70 (-61.18%)
$ 48.87
KSM
 KSM/USDT 		$ 33 L: USDT 31.27
H: USDT 44.02 		USDT 18.66 (-57.60%)
$ 19.96
Storj
 STORJ/USDT 		$ 25 L: USDT 0.49
H: USDT 0.68 		USDT 0.311 (-54.59%)
$ 0.33
Mostrar Mais