Cryptocom

Hong Kong
Volume 24h
$ 82.52 M
Twitter
@cryptocom
Troca de visitas
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Total Volume

60 par negociados

Suportado fiat moedas:
  • USDT
Suportado cripto moedas:
Cryptocom's Fluxo de dinheiro nas últimas 24 horas
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinTezosVeChainBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT 		$ 44.26 M L: USDT 94,862.50
H: USDT 103,136 		USDT 82,556.46 (-19.95%)
$ 90,572.74
Ethereum
 ETH/USDT 		$ 39.35 M L: USDT 3,341.21
H: USDT 3,855.40 		USDT 1,821.75 (-52.75%)
$ 1,998.64
XRP
 XRP/USDT 		$ 3.32 M L: USDT 2.273
H: USDT 2.337 		USDT 2.117 (-6.89%)
$ 2.322
Sola Token
 SOL/USDT 		$ 966K L: USDT 194.99
H: USDT 235.23 		USDT 124.79 (-46.95%)
$ 136.91
Cardano
 ADA/USDT 		$ 392K L: USDT 0.96
H: USDT 1.183 		USDT 0.67 (-43.47%)
$ 0.73
Dogecoin
 DOGE/USDT 		$ 343K L: USDT 0.34
H: USDT 0.44 		USDT 0.169 (-61.80%)
$ 0.185
AAVE(AAVE
 AAVE/USDT 		$ 169K L: USDT 247.36
H: USDT 297.02 		USDT 167.72 (-32.20%)
$ 184.00
ChainLink
 LINK/USDT 		$ 127K L: USDT 20.60
H: USDT 23.86 		USDT 13.50 (-43.44%)
$ 14.81
Stellar
 XLM/USDT 		$ 112K L: USDT 0.42
H: USDT 0.48 		USDT 0.265 (-44.90%)
$ 0.291
Avalanche
 AVAX/USDT 		$ 111K L: USDT 37.77
H: USDT 51.11 		USDT 19.80 (-61.27%)
$ 21.72
Crypto.com Chain
 CRO/USDT 		$ 110K L: USDT 0.143
H: USDT 0.208 		USDT 0.100 (-51.70%)
$ 0.110
Polkadot
 DOT/USDT 		$ 86K L: USDT 6.797
H: USDT 10.39 		USDT 4.037 (-61.15%)
$ 4.428
Ethereum
 ETH/BTC 		$ 66K L: ฿ 0.035
H: ฿ 0.037 		฿ 0.0220 (-41.09%)
$ 1,816.50
Litecoin
 LTC/USDT 		$ 78K L: USDT 101.73
H: USDT 128.18 		USDT 85.33 (-33.43%)
$ 93.61
Bitcoin Cash
 BCH/USDT 		$ 58K L: USDT 432.63
H: USDT 589.56 		USDT 300.82 (-48.98%)
$ 330.03
Universe
 UNI/USDT 		$ 48K L: USDT 13.19
H: USDT 15.09 		USDT 5.902 (-60.90%)
$ 6.475
XRP
 XRP/BTC 		$ 21K L: ฿ 0.00002195
H: ฿ 0.00002485 		฿ 0.00002569 (+17.03%)
$ 2.119
Ethereum
 ETH/CRO 		$ 9,166 L: CRO 18,553.00
H: CRO 23,333.00 		CRO 18,103.00 (-2.43%)
$ 1,826.69
Atomic Coin
 ATOM/USDT 		$ 13K L: USDT 6.547
H: USDT 9.766 		USDT 4.253 (-56.45%)
$ 4.666
Bitcoin Cash
 BCH/BTC 		$ 9,472 L: ฿ 0.0046
H: ฿ 0.0057 		฿ 0.0037 (-35.76%)
$ 302.85
VeChain
 VET/BTC 		$ 9,461 L: ฿ 0.00000047
H: ฿ 0.00000067 		฿ 0.00000028 (-58.68%)
$ 0.0227
Tezos
 XTZ/USDT 		$ 11K L: USDT 1.264
H: USDT 1.678 		USDT 0.65 (-61.17%)
$ 0.71
Reserve Rights
 RSR/USDT 		$ 8,592 L: USDT 0.0137
H: USDT 0.0184 		USDT 0.0064 (-65.53%)
$ 0.0070
Fetch AI
 FET/USDT 		$ 8,255 L: USDT 1.326
H: USDT 1.882 		USDT 0.47 (-75.20%)
$ 0.51
wBTC
 WBTC/BTC 		$ 5,591 L: ฿ 0.99
H: ฿ 1.00 		฿ 1.000 (+1.01%)
$ 82,501.33
Injex
 INJ/USDT 		$ 4,373 L: USDT 22.28
H: USDT 31.25 		USDT 8.680 (-72.22%)
$ 9.523
Basic Attention Token
 BAT/USDT 		$ 4,012 L: USDT 0.240
H: USDT 0.35 		USDT 0.138 (-60.17%)
$ 0.151
Crypto.com Chain
 CRO/BTC 		$ 3,180 L: ฿ 0.00000151
H: ฿ 0.00000201 		฿ 0.00000122 (-39.63%)
$ 0.100
Algorand
 ALGO/USDT 		$ 3,515 L: USDT 0.36
H: USDT 0.48 		USDT 0.182 (-62.05%)
$ 0.199
NEO
 NEO/USDT 		$ 3,259 L: USDT 14.26
H: USDT 20.72 		USDT 6.360 (-69.31%)
$ 6.977
Ethereum Classic
 ETC/USDT 		$ 2,653 L: USDT 25.32
H: USDT 36.50 		USDT 16.53 (-54.72%)
$ 18.13
GoldenRatio Token
 GRT/USDT 		$ 2,580 L: USDT 0.209
H: USDT 0.32 		USDT 0.088 (-72.65%)
$ 0.097
Band Protocol
 BAND/USDT 		$ 2,151 L: USDT 1.373
H: USDT 2.189 		USDT 0.75 (-65.92%)
$ 0.82
FileCoin
 FIL/USDT 		$ 1,674 L: USDT 5.200
H: USDT 7.993 		USDT 2.723 (-65.93%)
$ 2.987
Atomic Coin
 ATOM/CRO 		$ 988 L: CRO 45.43
H: CRO 46.90 		CRO 42.27 (-9.87%)
$ 4.265
Atomic Coin
 ATOM/BTC 		$ 1,186 L: ฿ 0.00006891
H: ฿ 0.00009457 		฿ 0.00005162 (-45.42%)
$ 4.258
Cardano
 ADA/BTC 		$ 1,083 L: ฿ 0.00001015
H: ฿ 0.00001145 		฿ 0.00000810 (-29.27%)
$ 0.67
Enjin Coin
 ENJ/USDT 		$ 1,343 L: USDT 0.210
H: USDT 0.37 		USDT 0.082 (-77.54%)
$ 0.090
Ankr Network
 ANKR/USDT 		$ 1,036 L: USDT 0.034
H: USDT 0.049 		USDT 0.0181 (-62.84%)
$ 0.0199
iEx.ec
 RLC/USDT 		$ 825 L: USDT 2.111
H: USDT 2.808 		USDT 1.208 (-56.98%)
$ 1.326
AXS
 AXS/USDT 		$ 736 L: USDT 6.104
H: USDT 9.126 		USDT 2.915 (-68.06%)
$ 3.198
Theta Token
 THETA/USDT 		$ 715 L: USDT 2.143
H: USDT 2.977 		USDT 0.83 (-72.23%)
$ 0.91
ChainLink
 LINK/BTC 		$ 570 L: ฿ 0.00021647
H: ฿ 0.00022840 		฿ 0.00016383 (-28.27%)
$ 13.51
Litecoin
 LTC/BTC 		$ 486 L: ฿ 0.00107200
H: ฿ 0.00124130 		฿ 0.00103480 (-16.64%)
$ 85.36
Zilliqa
 ZIL/USDT 		$ 586 L: USDT 0.0206
H: USDT 0.033 		USDT 0.0111 (-66.09%)
$ 0.0122
VeChain
 VET/USDT 		$ 576 L: USDT 0.045
H: USDT 0.069 		USDT 0.0228 (-67.07%)
$ 0.0250
Hyperspace
 AMP/USDT 		$ 491 L: USDT 0.0072
H: USDT 0.0101 		USDT 0.0039 (-61.68%)
$ 0.0043
Algorand
 ALGO/BTC 		$ 359 L: ฿ 0.00000379
H: ฿ 0.00000456 		฿ 0.00000223 (-51.18%)
$ 0.184
EOS
 EOS/USDT 		$ 440 L: USDT 0.80
H: USDT 1.299 		USDT 0.55 (-57.94%)
$ 0.60
ICON
 ICX/USDT 		$ 413 L: USDT 0.184
H: USDT 0.265 		USDT 0.094 (-64.56%)
$ 0.103
Theta Fuel
 TFUEL/USDT 		$ 380 L: USDT 0.067
H: USDT 0.089 		USDT 0.036 (-60.00%)
$ 0.039
Maker
 MKR/USDT 		$ 366 L: USDT 1,438.40
H: USDT 2,215.14 		USDT 1,299.17 (-41.35%)
$ 1,425.32
Siacoin
 SC/USDT 		$ 338 L: USDT 0.0056
H: USDT 0.0077 		USDT 0.00309320 (-60.02%)
$ 0.0034
Loopring
 LRC/USDT 		$ 310 L: USDT 0.187
H: USDT 0.301 		USDT 0.097 (-67.83%)
$ 0.106
BeachCoin
 SAND/USDT 		$ 243 L: USDT 0.59
H: USDT 0.88 		USDT 0.266 (-69.75%)
$ 0.292
Dogecoin
 DOGE/BTC 		$ 157 L: ฿ 0.00000361
H: ฿ 0.00000425 		฿ 0.00000203 (-52.14%)
$ 0.168
1INCH token
 1INCH/USDT 		$ 92 L: USDT 0.38
H: USDT 0.51 		USDT 0.188 (-63.18%)
$ 0.207
Compound Coin
 COMP/USDT 		$ 69 L: USDT 72.69
H: USDT 117.72 		USDT 39.31 (-66.61%)
$ 43.12
KSM
 KSM/USDT 		$ 34 L: USDT 31.27
H: USDT 44.02 		USDT 15.88 (-63.93%)
$ 17.42
Storj
 STORJ/USDT 		$ 25 L: USDT 0.49
H: USDT 0.68 		USDT 0.272 (-60.32%)
$ 0.298
Mostrar Mais