Bibox

China
Volume 24h
$ 169.40 M
Twitter
Bibox's Fluxo de dinheiro nas últimas 24 horas
Bibox News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
OmiseGo
 OMG/BIX
$ 48.08 M L: BIX 223.91
H: BIX 242.13
BIX 238.30 (+4.41%)
$ 14.22
Bibox Token
 BIX/ETH
$ 27.07 M L: ETH 0.00001530
H: ETH 0.00001646
ETH 0.00001566 (-0.63%)
$ 0.060
MinePlex
 PLEX/BTC
$ 9.53 M L: ฿ 0.00003200
H: ฿ 0.00003369
฿ 0.00003236 (+1.03%)
$ 2.020
Ethereum
 ETH/BTC
$ 7.67 M L: ฿ 0.060
H: ฿ 0.062
฿ 0.061 (-1.88%)
$ 3,810.74
MinePlex
 PLEX/USDT
$ 5.73 M L: USDT 1.998
H: USDT 2.040
USDT 2.025 (+1.30%)
$ 2.024
HexCoin
 HEX/USDT
$ 4.94 M L: USDT 0.220
H: USDT 0.41
USDT 0.297 (+13.61%)
$ 0.297
Bitcoin
 BTC/USDT
$ 4.46 M L: USDT 59,925.70
H: USDT 62,841.00
USDT 62,329.10 (-0.18%)
$ 62,322.98
Bibox Token
 BIX/USDT
$ 3.90 M L: USDT 0.058
H: USDT 0.062
USDT 0.059 (-4.51%)
$ 0.059
Bibox Token
 BIX/BTC
$ 2.32 M L: ฿ 0.00000093
H: ฿ 0.00000100
฿ 0.00000093 (-7.00%)
$ 0.058
Nervos Network
 CKB/ETH
$ 2.20 M L: ETH 0.00000428
H: ETH 0.00000544
ETH 0.00000484 (+12.04%)
$ 0.0184
Basic Attention Token
 BAT/BIX
$ 2.24 M L: BIX 10.95
H: BIX 11.76
BIX 11.69 (+4.42%)
$ 0.70
Ethereum
 ETH/USDT
$ 2.20 M L: USDT 3,683.09
H: USDT 3,877.83
USDT 3,804.48 (-1.89%)
$ 3,804.11
Dogecoin
 DOGE/BIX
$ 1.72 M L: BIX 3.849
H: BIX 4.532
BIX 4.249 (+10.00%)
$ 0.254
Dogecoin
 DOGE/ETH
$ 1.51 M L: ETH 0.00006200
H: ETH 0.00007202
ETH 0.00006500 (+4.79%)
$ 0.248
XRP
 XRP/USDT
$ 1.42 M L: USDT 1.073
H: USDT 1.103
USDT 1.090 (-0.63%)
$ 1.090
ChainLink
 LINK/USDT
$ 1.36 M L: USDT 25.31
H: USDT 26.54
USDT 26.01 (-1.58%)
$ 26.00
Sola Token
 SOL/USDT
$ 1.33 M L: USDT 154.66
H: USDT 160.78
USDT 157.30 (-1.75%)
$ 157.28
Livepeer
 LPT/USDT
$ 1.20 M L: USDT 19.75
H: USDT 33.10
USDT 29.16 (+41.25%)
$ 29.16
ABBC
 ABBC/USDT
$ 978K L: USDT 0.108
H: USDT 0.115
USDT 0.111 (-2.89%)
$ 0.111
Melon
 MLN/USDT
$ 888K L: USDT 131.59
H: USDT 156.26
USDT 134.27 (+1.72%)
$ 134.26
OmiseGo
 OMG/USDT
$ 888K L: USDT 13.69
H: USDT 14.50
USDT 13.88 (-2.13%)
$ 13.88
Machine Xchange Coin
 MXC/USDT
$ 874K L: USDT 0.040
H: USDT 0.044
USDT 0.042 (+1.30%)
$ 0.042
Bitcoin SV
 BSV/USDT
$ 862K L: USDT 165.77
H: USDT 169.99
USDT 168.78 (-0.41%)
$ 168.76
FileCoin
 FIL/USDT
$ 845K L: USDT 61.88
H: USDT 64.29
USDT 63.62 (-0.17%)
$ 63.61
Veredictum
 VNT/ETH
$ 769K L: ETH 0.00000010
H: ETH 0.00000013
ETH 0.00000011 (0.00%)
$ 0.00041886
KSM
 KSM/USDT
$ 736K L: USDT 340.13
H: USDT 369.13
USDT 365.50 (+3.73%)
$ 365.47
EOS
 EOS/BTC
$ 721K L: ฿ 0.00007101
H: ฿ 0.00007384
฿ 0.00007196 (+0.36%)
$ 4.491
Curium
 CRU/USDT
$ 719K L: USDT 25.39
H: USDT 26.94
USDT 26.29 (-1.48%)
$ 26.28
EOS
 EOS/USDT
$ 700K L: USDT 4.366
H: USDT 4.548
USDT 4.481 (+0.14%)
$ 4.481
Atomic Coin
 ATOM/BIX
$ 652K L: BIX 509.34
H: BIX 554.14
BIX 543.27 (+5.32%)
$ 32.41
Atomic Coin
 ATOM/USDT
$ 646K L: USDT 31.04
H: USDT 32.24
USDT 31.73 (-1.24%)
$ 31.73
Ethereum Classic
 ETC/USDT
$ 629K L: USDT 51.89
H: USDT 53.54
USDT 52.87 (-0.45%)
$ 52.86
SUSHI
 SUSHI/USDT
$ 571K L: USDT 10.72
H: USDT 11.29
USDT 10.86 (-3.53%)
$ 10.86
Litecoin
 LTC/BTC
$ 570K L: ฿ 0.00294092
H: ฿ 0.00306004
฿ 0.00304735 (+1.74%)
$ 190.20
Universe
 UNI/USDT
$ 568K L: USDT 24.87
H: USDT 26.26
USDT 25.93 (-0.15%)
$ 25.93
Bitcoin Cash
 BCH/BTC
$ 539K L: ฿ 0.0097
H: ฿ 0.0100
฿ 0.0099 (+0.51%)
$ 620.91
Binance Coin
 BNB/USDT
$ 509K L: USDT 462.81
H: USDT 493.51
USDT 488.91 (+4.48%)
$ 488.86
Litecoin
 LTC/USDT
$ 509K L: USDT 178.82
H: USDT 191.02
USDT 189.55 (+1.32%)
$ 189.53
WinToken
 WIN/USDT
$ 506K L: USDT 0.00061991
H: USDT 0.00069670
USDT 0.00062791 (-6.75%)
$ 0.00062785
Ethereum Classic
 ETC/BTC
$ 500K L: ฿ 0.00084204
H: ฿ 0.00087764
฿ 0.00084901 (-0.14%)
$ 52.99
Stellar
 XLM/USDT
$ 498K L: USDT 0.37
H: USDT 0.40
USDT 0.38 (-3.07%)
$ 0.38
Matic Network
 MATIC/USDT
$ 496K L: USDT 1.470
H: USDT 1.620
USDT 1.498 (-3.05%)
$ 1.498
Ontology Gas
 ONG/ETH
$ 474K L: ETH 0.00028593
H: ETH 0.00031118
ETH 0.00030107 (+4.89%)
$ 1.146
Ontology
 ONT/BIX
$ 474K L: BIX 14.73
H: BIX 15.78
BIX 15.75 (+4.82%)
$ 0.94
RadonPay
 RDN/ETH
$ 456K L: ETH 0.00016236
H: ETH 0.00016880
ETH 0.00016734 (+0.71%)
$ 0.64
XRP
 XRP/ETH
$ 453K L: ETH 0.00028255
H: ETH 0.00029089
ETH 0.00028569 (+1.11%)
$ 1.088
BuildTeam
 BT/ETH
$ 436K L: ETH 0.00024046
H: ETH 0.00026763
ETH 0.00026750 (+10.90%)
$ 1.019
EOS
 EOS/ETH
$ 434K L: ETH 0.00115208
H: ETH 0.00120184
ETH 0.00117748 (+2.15%)
$ 4.484
Augur
 REP/ETH
$ 426K L: ETH 0.0060
H: ETH 0.0062
ETH 0.0061 (-0.58%)
$ 23.08
TRON
 TRX/USDT
$ 428K L: USDT 0.097
H: USDT 0.099
USDT 0.099 (+0.05%)
$ 0.099
Genaro Network
 GNX/USDT
$ 426K L: USDT 0.0137
H: USDT 0.0142
USDT 0.0138 (+0.25%)
$ 0.0138
Bitcoin
 BTC/USDC
$ 422K L: USDC 59,951.39
H: USDC 62,801.55
USDC 62,279.03 (-0.05%)
$ 62,259.55
Horizen
 ZEN/USDT
$ 415K L: USDT 75.40
H: USDT 83.72
USDT 82.05 (+5.77%)
$ 82.04
UMA
 UMA/ETH
$ 406K L: ETH 0.00273941
H: ETH 0.00308193
ETH 0.00289811 (+5.45%)
$ 11.04
Aragon
 ANT/USDT
$ 390K L: USDT 4.600
H: USDT 4.842
USDT 4.659 (-2.27%)
$ 4.659
Fantom Token
 FTM/USDT
$ 383K L: USDT 2.141
H: USDT 2.443
USDT 2.400 (+8.09%)
$ 2.400
Litecoin
 LTC/ETH
$ 371K L: ETH 0.048
H: ETH 0.050
ETH 0.050 (+3.22%)
$ 189.37
Chiliz
 CHZ/USDT
$ 378K L: USDT 0.312
H: USDT 0.32
USDT 0.32 (+0.25%)
$ 0.32
NEO
 NEO/BTC
$ 369K L: ฿ 0.00067798
H: ฿ 0.00070186
฿ 0.00069034 (+0.77%)
$ 43.09
Talium
 TLM/USDT
$ 360K L: USDT 0.184
H: USDT 0.193
USDT 0.189 (-1.24%)
$ 0.189
Bitcoin Cash
 BCH/ETH
$ 347K L: ETH 0.159
H: ETH 0.164
ETH 0.163 (+2.23%)
$ 619.36
AXS
 AXS/USDT
$ 354K L: USDT 119.04
H: USDT 123.13
USDT 121.34 (-1.42%)
$ 121.33
TRON
 TRX/ETH
$ 341K L: ETH 0.00002539
H: ETH 0.00002639
ETH 0.00002594 (+2.05%)
$ 0.099
Veredictum
 VNT/USDT
$ 347K L: USDT 0.00035600
H: USDT 0.00040600
USDT 0.00035900 (-4.52%)
$ 0.00035896
Uquid Coin
 UQC/ETH
$ 340K L: ETH 0.0042
H: ETH 0.0043
ETH 0.0043 (+1.45%)
$ 16.27
Orbis
 ORBS/USDT
$ 347K L: USDT 0.107
H: USDT 0.117
USDT 0.118 (+4.85%)
$ 0.118
Zilliqa
 ZIL/USDT
$ 344K L: USDT 0.091
H: USDT 0.095
USDT 0.093 (-1.27%)
$ 0.093
BeachCoin
 SAND/USDT
$ 343K L: USDT 0.72
H: USDT 0.75
USDT 0.73 (-1.96%)
$ 0.73
Fusion
 FSN/USDT
$ 342K L: USDT 0.65
H: USDT 0.72
USDT 0.66 (-5.14%)
$ 0.66
Ethereum
 ETH/USDC
$ 332K L: USDC 3,646.08
H: USDC 3,880.45
USDC 3,808.53 (-1.79%)
$ 3,807.34
Bitcoin Cash
 BCH/USDT
$ 329K L: USDT 598.54
H: USDT 624.68
USDT 619.87 (+0.44%)
$ 619.81
ZCash
 ZEC/USDT
$ 328K L: USDT 135.24
H: USDT 144.33
USDT 141.50 (+3.13%)
$ 141.48
Bitcoin SV
 BSV/BTC
$ 320K L: ฿ 0.00268991
H: ฿ 0.00276638
฿ 0.00270745 (-0.42%)
$ 168.99
Ethereum Classic
 ETC/ETH
$ 309K L: ETH 0.0137
H: ETH 0.0142
ETH 0.0139 (+1.57%)
$ 52.92
Ontology Gas
 ONG/BTC
$ 311K L: ฿ 0.00001769
H: ฿ 0.00001841
฿ 0.00001839 (+2.85%)
$ 1.148
Marlin
 POND/USDT
$ 307K L: USDT 0.092
H: USDT 0.097
USDT 0.094 (-2.55%)
$ 0.094
Swipe
 SXP/USDT
$ 302K L: USDT 2.250
H: USDT 2.347
USDT 2.317 (-0.30%)
$ 2.317
Maker
 MKR/ETH
$ 293K L: ETH 0.65
H: ETH 0.67
ETH 0.65 (+0.19%)
$ 2,482.17
TribeToken
 TRIBE/USDT
$ 278K L: USDT 0.82
H: USDT 0.84
USDT 0.82 (-1.66%)
$ 0.82
Midex
 MDX/USDT
$ 276K L: USDT 1.162
H: USDT 1.224
USDT 1.191 (+1.55%)
$ 1.191
NEO
 NEO/ETH
$ 270K L: ETH 0.0110
H: ETH 0.0115
ETH 0.0113 (+1.53%)
$ 42.87
Crypto.com Chain
 CRO/USDT
$ 273K L: USDT 0.179
H: USDT 0.188
USDT 0.184 (-1.81%)
$ 0.184
OmiseGo
 OMG/BTC
$ 268K L: ฿ 0.00022273
H: ฿ 0.00023231
฿ 0.00022290 (-2.21%)
$ 13.91
XRP
 XRP/BTC
$ 264K L: ฿ 0.00001736
H: ฿ 0.00001782
฿ 0.00001750 (-0.11%)
$ 1.092
AAVE(AAVE
 AAVE/USDT
$ 258K L: USDT 290.62
H: USDT 305.08
USDT 298.59 (-1.82%)
$ 298.56
Augur
 REP/USDT
$ 257K L: USDT 22.74
H: USDT 23.77
USDT 23.11 (-1.76%)
$ 23.11
CPChain
 CPC/ETH
$ 250K L: ETH 0.00000187
H: ETH 0.00000200
ETH 0.00000193 (+1.58%)
$ 0.0073
Bitcoin SV
 BSV/ETH
$ 241K L: ETH 0.044
H: ETH 0.045
ETH 0.044 (+1.39%)
$ 168.76
The Force Protocol
 FOR/USDT
$ 232K L: USDT 0.086
H: USDT 0.094
USDT 0.087 (-6.38%)
$ 0.087
Dai
 DAI/USDT
$ 228K L: USDT 1.00
H: USDT 1.003
USDT 1.00 (+0.05%)
$ 1.00
Dash
 DASH/BTC
$ 228K L: ฿ 0.00294706
H: ฿ 0.00308087
฿ 0.00306305 (+1.22%)
$ 191.18
Ravencoin
 RVN/USDT
$ 221K L: USDT 0.103
H: USDT 0.109
USDT 0.107 (+0.67%)
$ 0.107
Hyundai DAC
 HDAC/BTC
$ 220K L: ฿ 0.00000111
H: ฿ 0.00000128
฿ 0.00000113 (-5.83%)
$ 0.071
Ontology Gas
 ONG/USDT
$ 204K L: USDT 1.096
H: USDT 1.168
USDT 1.139 (+2.69%)
$ 1.139
Bytom
 BTM/BTC
$ 202K L: ฿ 0.00000085
H: ฿ 0.00000095
฿ 0.00000087 (-3.33%)
$ 0.054
AAVE(AAVE
 AAVE/BTC
$ 196K L: ฿ 0.0047
H: ฿ 0.0049
฿ 0.0048 (-1.36%)
$ 300.08
NEO
 NEO/USDT
$ 194K L: USDT 41.79
H: USDT 43.42
USDT 42.93 (+0.02%)
$ 42.93
QTUM
 QTUM/BTC
$ 194K L: ฿ 0.00019747
H: ฿ 0.00020355
฿ 0.00019953 (+1.02%)
$ 12.45
KSM
 KSM/BTC
$ 178K L: ฿ 0.0056
H: ฿ 0.0059
฿ 0.0059 (+4.03%)
$ 367.27
Compound Coin
 COMP/ETH
$ 171K L: ETH 0.079
H: ETH 0.082
ETH 0.080 (+0.02%)
$ 303.34
High Performance Blockchain
 HPB/USDT
$ 173K L: USDT 0.133
H: USDT 0.140
USDT 0.138 (+3.36%)
$ 0.138
+ 75 mais pares não mostrados
Mostrar Mais