Currency.com listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Ethereum ETH/USD	$ 161.68 M	L: $ 3,075.54 H: $ 3,158.73	$ 3,117.30 (-0.24%) $ 3,117.30
Bitcoin BTC/USD	$ 118.15 M	L: $ 62,454.35 H: $ 64,656.55	$ 62,764.00 (-2.18%) $ 62,764.00
Bitcoin Cash BCH/USD	$ 20.84 M	L: $ 466.30 H: $ 492.45	$ 466.30 (-2.67%) $ 466.30
Dogecoin DOGE/USD	$ 7.67 M	L: $ 0.143 H: $ 0.151	$ 0.144 (-3.83%) $ 0.144
XRP XRP/USD	$ 3.60 M	L: $ 0.51 H: $ 0.53	$ 0.51 (-1.52%) $ 0.51
Ethereum ETH/EUR	$ 0	L: € 2,874.66 H: € 2,953.09	€ 2,915.08 (+0.06%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 58,422.85 H: € 60,439.55	€ 58,702.50 (-1.86%) $ 0
Litecoin LTC/USD	$ 2.11 M	L: $ 84.86 H: $ 88.30	$ 85.22 (+0.07%) $ 85.22
Universe UNI/USD	$ 687K	L: $ 7.462 H: $ 7.779	$ 7.634 (-0.64%) $ 7.634
AAVE(AAVE AAVE/USD	$ 647K	L: $ 86.35 H: $ 91.22	$ 88.25 (-1.12%) $ 88.25
ChainLink LINK/USD	$ 299K	L: $ 13.94 H: $ 14.75	$ 13.99 (-3.70%) $ 13.99
Litecoin LTC/EUR	$ 0	L: € 79.46 H: € 82.70	€ 82.52 (+3.92%) $ 0
Matic Network MATIC/USD	$ 161K	L: $ 0.68 H: $ 0.72	$ 0.69 (-2.72%) $ 0.69
Ethereum ETH/BTC	$ 88K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.91%) $ 3,113.14
Bitcoin Cash BCH/BTC	$ 56K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0074 (-0.13%) $ 464.46
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-1.06%) $ 0
Litecoin LTC/BTC	$ 36K	L: ฿ 0.00131642 H: ฿ 0.00138231	฿ 0.00134702 (+2.33%) $ 84.55
Augur REP/USD	$ 27K	L: $ 0.93 H: $ 0.97	$ 0.94 (-2.37%) $ 0.94
Synthetix SNX/USD	$ 19K	L: $ 2.771 H: $ 2.955	$ 2.806 (-2.91%) $ 2.806
XRP XRP/BTC	$ 16K	L: ฿ 0.00000808 H: ฿ 0.00000823	฿ 0.00000815 (+0.62%) $ 0.51
Decentraland MANA/USD	$ 8,628	L: $ 0.44 H: $ 0.46	$ 0.44 (-1.73%) $ 0.44
KyberNetwork Crystal KNC/USD	$ 8,288	L: $ 0.57 H: $ 0.61	$ 0.59 (-0.34%) $ 0.59
SUSHI SUSHI/USD	$ 7,181	L: $ 0.98 H: $ 1.038	$ 1.004 (-0.25%) $ 1.004
Bancor Network Token BNT/USD	$ 6,896	L: $ 0.68 H: $ 0.72	$ 0.70 (-1.33%) $ 0.70
Band Protocol BAND/USD	$ 3,833	L: $ 1.469 H: $ 1.557	$ 1.518 (+0.01%) $ 1.518
OmiseGo OMG/USD	$ 1,550	L: $ 0.62 H: $ 0.96	$ 0.64 (-32.89%) $ 0.64
Aragon ANT/USD	$ 142	L: $ 7.740 H: $ 7.975	$ 7.861 (-0.60%) $ 7.861
XRP XRP/BYN	$ 0	L: BYN 1.662 H: BYN 1.702	BYN 1.697 (+0.95%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 272.84 H: BYN 284.32	BYN 283.97 (+4.08%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,987.85 H: BYN 10,166.78	BYN 10,131.97 (+0.68%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 205,463 H: BYN 206,378	BYN 205,585 (-0.38%) $ 0
Mostrar Mais