Bittrex

USA
Volume 24h
$ 24.70 M
Bittrex's Fluxo de dinheiro nas últimas 24 horas
Bittrex News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USD
$ 2.18 M L: $ 22,452.72
H: $ 23,550.00
$ 35,181.96 (+53.26%)
$ 35,181.96
Bitcoin
 BTC/USDT
$ 1.53 M L: USDT 22,485.77
H: USDT 23,587.04
USDT 35,147.58 (+53.23%)
$ 35,154.68
XRP
 XRP/BTC
$ 2.07 M L: ฿ 0.00002452
H: ฿ 0.00002739
฿ 0.00000836 (-67.24%)
$ 0.291
Ethereum
 ETH/BTC
$ 1.97 M L: ฿ 0.0277
H: ฿ 0.0289
฿ 0.039 (+33.72%)
$ 1,341.53
XRP
 XRP/USD
$ 1.27 M L: $ 0.55
H: $ 0.65
$ 0.291 (-50.23%)
$ 0.291
Ethereum
 ETH/USD
$ 1.05 M L: $ 628.00
H: $ 674.67
$ 1,355.81 (+104.81%)
$ 1,355.81
XRP
 XRP/USDT
$ 1.00 M L: USDT 0.55
H: USDT 0.65
USDT 0.294 (-49.75%)
$ 0.294
Ethereum
 ETH/USDT
$ 966K L: USDT 628.00
H: USDT 674.38
USDT 1,359.48 (+105.87%)
$ 1,359.76
Tether
 USDT/USD
$ 714K L: $ 1.00
H: $ 1.002
$ 1.001 (0.00%)
$ 1.001
Bitcoin
 BTC/EUR
$ 664K L: € 18,285.78
H: € 20,041.00
€ 29,112.36 (+55.77%)
$ 35,296.13
LBRY Credits
 LBC/BTC
$ 790K L: ฿ 0.00000245
H: ฿ 0.00000266
฿ 0.00000342 (+29.55%)
$ 0.119
Litecoin
 LTC/BTC
$ 775K L: ฿ 0.0043
H: ฿ 0.0048
฿ 0.0042 (-4.25%)
$ 146.15
Cardano
 ADA/BTC
$ 677K L: ฿ 0.00000708
H: ฿ 0.00000746
฿ 0.00001054 (+42.43%)
$ 0.37
Litecoin
 LTC/USDT
$ 423K L: USDT 97.23
H: USDT 110.81
USDT 148.31 (+47.57%)
$ 148.34
Bitcoin SV
 BSV/BTC
$ 567K L: ฿ 0.0077
H: ฿ 0.0080
฿ 0.0056 (-30.44%)
$ 193.70
TrueUSD
 TUSD/BTC
$ 521K L: ฿ 0.00004204
H: ฿ 0.00004449
฿ 0.00002871 (-34.71%)
$ 1.00
Cardano
 ADA/USD
$ 312K L: $ 0.160
H: $ 0.176
$ 0.37 (+119.93%)
$ 0.37
Crypto.com Chain
 CRO/BTC
$ 454K L: ฿ 0.00000287
H: ฿ 0.00000298
฿ 0.00000237 (-20.47%)
$ 0.082
Crypto.com Chain
 CRO/USDT
$ 285K L: USDT 0.066
H: USDT 0.070
USDT 0.084 (+22.34%)
$ 0.084
Bitcoin SV
 BSV/USD
$ 277K L: $ 176.01
H: $ 188.04
$ 194.46 (+6.40%)
$ 194.46
ChainLink
 LINK/BTC
$ 413K L: ฿ 0.00058460
H: ฿ 0.00061132
฿ 0.00061471 (+1.17%)
$ 21.37
DigiByte
 DGB/BTC
$ 385K L: ฿ 0.00000091
H: ฿ 0.00000098
฿ 0.00000076 (-21.65%)
$ 0.0264
Bitcoin SV
 BSV/USDT
$ 244K L: USDT 161.51
H: USDT 187.77
USDT 194.29 (+6.04%)
$ 194.33
Stellar
 XLM/BTC
$ 375K L: ฿ 0.00000795
H: ฿ 0.00000873
฿ 0.00000827 (-0.48%)
$ 0.288
Litecoin
 LTC/USD
$ 242K L: $ 97.00
H: $ 110.99
$ 148.39 (+48.07%)
$ 148.39
Crypto.com Chain
 CRO/ETH
$ 416K L: ETH 0.00010110
H: ETH 0.00010539
ETH 0.00006120 (-40.86%)
$ 0.082
Cardano
 ADA/USDT
$ 200K L: USDT 0.159
H: USDT 0.176
USDT 0.37 (+116.82%)
$ 0.37
NEM
 XEM/BTC
$ 304K L: ฿ 0.00001169
H: ฿ 0.00001245
฿ 0.00000667 (-42.94%)
$ 0.232
Crypto.com Chain
 CRO/USD
$ 177K L: $ 0.066
H: $ 0.069
$ 0.083 (+22.51%)
$ 0.083
Stellar
 XLM/USD
$ 167K L: $ 0.179
H: $ 0.206
$ 0.288 (+52.72%)
$ 0.288
XRP
 XRP/ETH
$ 312K L: ETH 0.00087341
H: ETH 0.00097189
ETH 0.00021674 (-75.44%)
$ 0.290
Crypto.com Chain
 CRO/EUR
$ 160K L: € 0.054
H: € 0.057
€ 0.068 (+21.64%)
$ 0.083
Decred
 DCR/BTC
$ 196K L: ฿ 0.00128100
H: ฿ 0.00168779
฿ 0.00161833 (+22.28%)
$ 56.27
LBRY Credits
 LBC/USDT
$ 127K L: USDT 0.057
H: USDT 0.063
USDT 0.121 (+99.83%)
$ 0.121
DigiByte
 DGB/USD
$ 124K L: $ 0.0208
H: $ 0.0229
$ 0.0266 (+20.18%)
$ 0.0266
ChainLink
 LINK/USD
$ 112K L: $ 12.90
H: $ 14.50
$ 21.29 (+53.63%)
$ 21.29
TRON
 TRX/BTC
$ 166K L: ฿ 0.00000133
H: ฿ 0.00000140
฿ 0.00000087 (-37.41%)
$ 0.0302
Metronome
 MET2/BTC
$ 164K L: ฿ 0.00004784
H: ฿ 0.00005340
฿ 0.00005832 (+10.37%)
$ 2.028
Bitcoin Cash
 BCH/BTC
$ 162K L: ฿ 0.0135
H: ฿ 0.0140
฿ 0.0140 (-0.29%)
$ 486.00
Quant
 QNT/BTC
$ 159K L: ฿ 0.00052555
H: ฿ 0.00061108
฿ 0.00053164 (-8.34%)
$ 18.48
NEO
 NEO/USDT
$ 102K L: USDT 17.39
H: USDT 18.67
USDT 25.52 (+39.55%)
$ 25.52
US Dollar
 USD/EUR
$ 112K L: € 0.81
H: € 0.82
€ 0.83 (+0.57%)
$ 1.001
Haven Protocol
 XHV/BTC
$ 153K L: ฿ 0.00013790
H: ฿ 0.00016824
฿ 0.00008542 (-49.23%)
$ 2.970
Bitcoin Cash
 BCH/USD
$ 99K L: $ 302.43
H: $ 329.05
$ 493.31 (+53.80%)
$ 493.31
Basic Attention Token
 BAT/BTC
$ 151K L: ฿ 0.00000984
H: ฿ 0.00001143
฿ 0.00000778 (-22.74%)
$ 0.271
Monero
 XMR/BTC
$ 149K L: ฿ 0.0068
H: ฿ 0.0070
฿ 0.0042 (-38.82%)
$ 146.72
Hedera Hashgraph
 HBAR/USD
$ 91K L: $ 0.034
H: $ 0.036
$ 0.118 (+231.18%)
$ 0.118
ChainLink
 LINK/USDT
$ 90K L: USDT 13.19
H: USDT 14.43
USDT 21.50 (+55.67%)
$ 21.51
Ethereum
 ETH/EUR
$ 94K L: € 511.00
H: € 550.70
€ 1,117.17 (+110.01%)
$ 1,354.47
NEO
 NEO/BTC
$ 129K L: ฿ 0.00076811
H: ฿ 0.00079787
฿ 0.00072818 (-9.09%)
$ 25.32
Tether
 USDT/EUR
$ 92K L: € 0.81
H: € 0.82
€ 0.83 (+0.85%)
$ 1.003
ReddCoin
 RDD/BTC
$ 126K L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000003 (-40.00%)
$ 0.00104306
Exchange Union
 XUC/BTC
$ 122K L: ฿ 0.00003236
H: ฿ 0.00003379
฿ 0.00001872 (-43.72%)
$ 0.65
DigiByte
 DGB/USDT
$ 76K L: USDT 0.0209
H: USDT 0.0229
USDT 0.0265 (+19.78%)
$ 0.0265
USCoin
 USDC/BTC
$ 116K L: ฿ 0.00004217
H: ฿ 0.00004479
฿ 0.00002825 (-34.50%)
$ 0.98
VideoCoin
 VID/BTC
$ 115K L: ฿ 0.00000266
H: ฿ 0.00000307
฿ 0.00000166 (-39.42%)
$ 0.058
Luna
 LUNA/USDT
$ 65K L: USDT 0.48
H: USDT 0.53
USDT 0.90 (+77.14%)
$ 0.90
Dogecoin
 DOGE/BTC
$ 100K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000026 (+73.33%)
$ 0.0090
Bitcoin Cash
 BCH/USDT
$ 63K L: USDT 303.15
H: USDT 328.06
USDT 485.74 (+51.79%)
$ 485.84
Hedera Hashgraph
 HBAR/BTC
$ 96K L: ฿ 0.00000148
H: ฿ 0.00000155
฿ 0.00000300 (+96.08%)
$ 0.104

 /BTC
$ 96K L: ฿ 0.00000097
H: ฿ 0.00000107
฿ 0.00000099 (-2.94%)
$ 0.034
TRON
 TRX/USD
$ 60K L: $ 0.0302
H: $ 0.033
$ 0.0303 (-4.72%)
$ 0.0303
Ravencoin
 RVN/BTC
$ 92K L: ฿ 0.00000059
H: ฿ 0.00000068
฿ 0.00000050 (-16.67%)
$ 0.0174

 /USDT
$ 58K L: USDT 0.0211
H: USDT 0.0245
USDT 0.034 (+45.32%)
$ 0.034
Compound Coin
 COMP/BTC
$ 88K L: ฿ 0.0067
H: ฿ 0.0077
฿ 0.0060 (-14.61%)
$ 207.61
Basic Attention Token
 BAT/USDT
$ 57K L: USDT 0.224
H: USDT 0.264
USDT 0.274 (+18.80%)
$ 0.274
Bitcoin SV
 BSV/EUR
$ 62K L: € 141.08
H: € 153.38
€ 163.67 (+9.53%)
$ 198.43
Litecoin
 LTC/ETH
$ 114K L: ETH 0.152
H: ETH 0.170
ETH 0.109 (-28.63%)
$ 145.48
Stellar
 XLM/USDT
$ 55K L: USDT 0.180
H: USDT 0.206
USDT 0.290 (+52.61%)
$ 0.290
Dai
 DAI/USDT
$ 54K L: USDT 1.000
H: USDT 1.011
USDT 1.00 (-0.61%)
$ 1.00
Radium
 RADS/BTC
$ 83K L: ฿ 0.00003979
H: ฿ 0.00006959
฿ 0.00005278 (+28.57%)
$ 1.835
Luna
 LUNA/BTC
$ 82K L: ฿ 0.00002098
H: ฿ 0.00002299
฿ 0.00002573 (+17.60%)
$ 0.89
Ethereum Classic
 ETC/USD
$ 52K L: $ 6.242
H: $ 6.750
$ 7.900 (+20.15%)
$ 7.900
Dai
 DAI/BTC
$ 78K L: ฿ 0.00004225
H: ฿ 0.00004515
฿ 0.00002878 (-33.92%)
$ 1.001
Verge
 XVG/BTC
$ 76K L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000036 (+12.50%)
$ 0.0125
TRON
 TRX/USDT
$ 49K L: USDT 0.0301
H: USDT 0.032
USDT 0.0302 (-5.42%)
$ 0.0303
NEM
 XEM/ETH
$ 100K L: ETH 0.00040954
H: ETH 0.00043763
ETH 0.00017356 (-57.62%)
$ 0.232
Hedera Hashgraph
 HBAR/ETH
$ 98K L: ETH 0.00005226
H: ETH 0.00005493
ETH 0.00007696 (+44.39%)
$ 0.103
Cardano
 ADA/ETH
$ 98K L: ETH 0.00025170
H: ETH 0.00026188
ETH 0.00027609 (+7.78%)
$ 0.37
USCoin
 USDC/USD
$ 47K L: $ 1.00
H: $ 1.001
$ 1.004 (+0.25%)
$ 1.004
Exchange Union
 XUC/USDT
$ 46K L: USDT 0.76
H: USDT 0.80
USDT 0.67 (-16.61%)
$ 0.67
Utrust
 UTK/BTC
$ 70K L: ฿ 0.00000551
H: ฿ 0.00000592
฿ 0.00000624 (+7.77%)
$ 0.217
DigiByte
 DGB/ETH
$ 89K L: ETH 0.00003243
H: ETH 0.00003481
ETH 0.00001958 (-41.60%)
$ 0.0262
EOS
 EOS/USD
$ 43K L: $ 2.979
H: $ 3.187
$ 2.755 (-11.97%)
$ 2.755
Uservice
 UST/USDT
$ 42K L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.10%)
$ 1.00
Siacoin
 SC/BTC
$ 65K L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000014 (-6.67%)
$ 0.0049
Dash
 DASH/USD
$ 41K L: $ 105.02
H: $ 114.91
$ 124.39 (+16.97%)
$ 124.39
Ethereum Classic
 ETC/BTC
$ 63K L: ฿ 0.00027904
H: ฿ 0.00028719
฿ 0.00022249 (-23.17%)
$ 7.736
Waves
 WAVES/BTC
$ 62K L: ฿ 0.00033928
H: ฿ 0.00036310
฿ 0.00020370 (-43.90%)
$ 7.082
Uquid Coin
 UQC/BTC
$ 62K L: ฿ 0.00014466
H: ฿ 0.00017228
฿ 0.00012476 (-33.45%)
$ 4.338
USCoin
 USDC/USDT
$ 39K L: USDT 0.99
H: USDT 1.001
USDT 1.000 (0.00%)
$ 1.000
USCoin
 USDC/ETH
$ 78K L: ETH 0.00147333
H: ETH 0.00159586
ETH 0.00074685 (-50.21%)
$ 1.00
VertCoin
 VTC/BTC
$ 56K L: ฿ 0.00000658
H: ฿ 0.00000753
฿ 0.00000575 (-22.61%)
$ 0.200
PIVX Coin
 PIVX/BTC
$ 56K L: ฿ 0.00001596
H: ฿ 0.00001694
฿ 0.00000959 (-43.39%)
$ 0.33
Compound Coin
 COMP/USDT
$ 36K L: USDT 152.48
H: USDT 199.60
USDT 206.70 (+26.88%)
$ 206.74
Komodo
 KMD/BTC
$ 53K L: ฿ 0.00002342
H: ฿ 0.00002897
฿ 0.00001812 (-24.18%)
$ 0.63
TrueUSD
 TUSD/USD
$ 34K L: $ 1.00
H: $ 1.001
$ 1.00 (+0.30%)
$ 1.00
Dash
 DASH/BTC
$ 52K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0034 (-26.53%)
$ 118.10
Dogecoin
 DOGE/USDT
$ 33K L: USDT 0.0034
H: USDT 0.0040
USDT 0.0091 (+156.11%)
$ 0.0091
Verge
 XVG/USDT
$ 33K L: USDT 0.0070
H: USDT 0.0075
USDT 0.0125 (+76.87%)
$ 0.0125
Decred
 DCR/USD
$ 32K L: $ 30.11
H: $ 42.13
$ 56.50 (+94.83%)
$ 56.50
+ 328 mais pares não mostrados
Mostrar Mais