Bittrex

USA
Volume 24h
$ 93.06 M
Bittrex's Fluxo de dinheiro nas últimas 24 horas
Bittrex News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USD
$ 14.29 M L: $ 59,922.14
H: $ 62,822.37
$ 62,262.00 (+0.99%)
$ 62,262.00
Bitcoin
 BTC/USDT
$ 7.01 M L: USDT 59,920.42
H: USDT 62,972.07
USDT 62,294.13 (+1.03%)
$ 62,294.00
Verasity
 VRA/USDT
$ 4.73 M L: USDT 0.056
H: USDT 0.063
USDT 0.059 (+5.16%)
$ 0.059
Ethereum
 ETH/BTC
$ 3.94 M L: ฿ 0.060
H: ฿ 0.062
฿ 0.061 (-1.43%)
$ 3,790.00
Ethereum
 ETH/USD
$ 3.86 M L: $ 3,676.68
H: $ 3,843.27
$ 3,800.00 (-0.51%)
$ 3,800.00
Ethereum
 ETH/USDT
$ 3.39 M L: USDT 3,678.37
H: USDT 3,843.86
USDT 3,799.28 (-0.71%)
$ 3,799.27
Dogecoin
 DOGE/BTC
$ 2.61 M L: ฿ 0.00000392
H: ฿ 0.00000448
฿ 0.00000397 (+0.51%)
$ 0.246
Tether
 USDT/USD
$ 2.45 M L: $ 1.00
H: $ 1.001
$ 1.00 (+0.01%)
$ 1.00
Bitcoin
 BTC/EUR
$ 2.29 M L: € 51,678.17
H: € 53,941.04
€ 53,419.64 (+0.28%)
$ 62,279.89
Dogecoin
 DOGE/USD
$ 1.81 M L: $ 0.243
H: $ 0.272
$ 0.245 (+0.38%)
$ 0.245
Dogecoin
 DOGE/USDT
$ 1.61 M L: USDT 0.243
H: USDT 0.272
USDT 0.247 (+0.93%)
$ 0.247
Cardano
 ADA/USD
$ 1.51 M L: $ 2.105
H: $ 2.155
$ 2.125 (-1.07%)
$ 2.125
TrueUSD
 TUSD/BTC
$ 1.47 M L: ฿ 0.00001588
H: ฿ 0.00001660
฿ 0.00001617 (-0.19%)
$ 1.003
Tether
 USDT/EUR
$ 1.45 M L: € 0.86
H: € 0.87
€ 0.86 (-0.35%)
$ 1.001
Cardano
 ADA/BTC
$ 1.35 M L: ฿ 0.00003400
H: ฿ 0.00003517
฿ 0.00003417 (-1.84%)
$ 2.120
Dogecoin
 DOGE/ETH
$ 1.31 M L: ETH 0.00006403
H: ETH 0.00007219
ETH 0.00006516 (+1.76%)
$ 0.247
Litecoin
 LTC/BTC
$ 983K L: ฿ 0.00294516
H: ฿ 0.00305513
฿ 0.00303632 (+1.53%)
$ 188.34
Cosmos
 ATOM/BTC
$ 968K L: ฿ 0.00050668
H: ฿ 0.00052634
฿ 0.00051278 (-0.87%)
$ 31.81
SUSHI
 SUSHI/USD
$ 909K L: $ 10.65
H: $ 11.15
$ 10.72 (-3.58%)
$ 10.72
Luna
 LUNA/USDT
$ 857K L: USDT 35.34
H: USDT 37.10
USDT 35.89 (-1.76%)
$ 35.89
Luna
 LUNA/BTC
$ 836K L: ฿ 0.00057317
H: ฿ 0.00059124
฿ 0.00058166 (-1.45%)
$ 36.08
USCoin
 USDC/BTC
$ 816K L: ฿ 0.00001590
H: ฿ 0.00001664
฿ 0.00001607 (-0.74%)
$ 1.00
Ethereum
 ETH/EUR
$ 734K L: € 3,173.00
H: € 3,298.37
€ 3,251.85 (-1.39%)
$ 3,791.20
Verasity
 VRA/BTC
$ 681K L: ฿ 0.00000091
H: ฿ 0.00000101
฿ 0.00000095 (+4.40%)
$ 0.059
Cosmos
 ATOM/USDT
$ 606K L: USDT 31.07
H: USDT 32.33
USDT 31.65 (-1.04%)
$ 31.65
Polkadot
 DOT/USDT
$ 581K L: USDT 40.32
H: USDT 42.68
USDT 40.70 (-4.24%)
$ 40.70
Cardano
 ADA/ETH
$ 579K L: ETH 0.00055532
H: ETH 0.00057268
ETH 0.00056170 (+0.24%)
$ 2.129
Cardano
 ADA/USDT
$ 577K L: USDT 2.105
H: USDT 2.156
USDT 2.128 (-0.95%)
$ 2.128
XRP
 XRP/USDT
$ 553K L: USDT 1.064
H: USDT 1.100
USDT 1.084 (-0.09%)
$ 1.084
TrueUSD
 TUSD/ETH
$ 515K L: ETH 0.00026040
H: ETH 0.00026961
ETH 0.00026394 (+1.36%)
$ 1.001
Armenian Dram
 AMD/BTC
$ 506K L: ฿ 0.00181979
H: ฿ 0.00186906
฿ 0.00184880 (+1.59%)
$ 114.68
Matic Network
 MATIC/USD
$ 504K L: $ 1.468
H: $ 1.580
$ 1.500 (-5.06%)
$ 1.500
TRON
 TRX/BTC
$ 494K L: ฿ 0.00000156
H: ฿ 0.00000163
฿ 0.00000161 (+1.26%)
$ 0.100
SUSHI
 SUSHI/USDT
$ 483K L: USDT 10.66
H: USDT 11.13
USDT 10.70 (-3.91%)
$ 10.70
Litecoin
 LTC/USD
$ 473K L: $ 178.56
H: $ 191.28
$ 188.11 (+2.02%)
$ 188.11
DigiByte
 DGB/BTC
$ 460K L: ฿ 0.00000077
H: ฿ 0.00000081
฿ 0.00000078 (-3.70%)
$ 0.048
XRP
 XRP/BTC
$ 450K L: ฿ 0.00001740
H: ฿ 0.00001782
฿ 0.00001745 (-0.85%)
$ 1.082
Molecular Future
 MOF/USDT
$ 449K L: USDT 1.780
H: USDT 1.827
USDT 1.800 (+0.17%)
$ 1.800
Verge
 XVG/BTC
$ 448K L: ฿ 0.00000038
H: ฿ 0.00000041
฿ 0.00000039 (-4.88%)
$ 0.0242
Polkadot
 DOT/BTC
$ 439K L: ฿ 0.00065278
H: ฿ 0.00069129
฿ 0.00065803 (-4.44%)
$ 40.82
Avalanche
 AVAX/USDT
$ 418K L: USDT 54.19
H: USDT 56.43
USDT 55.41 (+0.24%)
$ 55.41
Reserve Rights
 RSR/BTC
$ 418K L: ฿ 0.00000055
H: ฿ 0.00000057
฿ 0.00000055 (-3.51%)
$ 0.034
Stellar
 XLM/USD
$ 416K L: $ 0.37
H: $ 0.40
$ 0.37 (-3.61%)
$ 0.37
Litecoin
 LTC/USDT
$ 405K L: USDT 178.95
H: USDT 191.44
USDT 188.21 (+1.69%)
$ 188.21
Hedera Hashgraph
 HBAR/USD
$ 392K L: $ 0.35
H: $ 0.37
$ 0.35 (+0.57%)
$ 0.35
USCoin
 USDC/USDT
$ 388K L: USDT 1.00
H: USDT 1.001
USDT 1.000 (-0.02%)
$ 1.000
Stellar
 XLM/BTC
$ 338K L: ฿ 0.00000599
H: ฿ 0.00000648
฿ 0.00000598 (-4.47%)
$ 0.37
USCoin
 USDC/USD
$ 336K L: $ 1.00
H: $ 1.001
$ 1.00 (-0.01%)
$ 1.00
TRON
 TRX/USDT
$ 319K L: USDT 0.097
H: USDT 0.101
USDT 0.100 (+2.01%)
$ 0.100
Hedera Hashgraph
 HBAR/ETH
$ 312K L: ETH 0.00009199
H: ETH 0.00009706
ETH 0.00009316 (+1.23%)
$ 0.35
ChainLink
 LINK/USD
$ 300K L: $ 25.30
H: $ 26.16
$ 25.83 (-1.04%)
$ 25.83
Siacoin
 SC/BTC
$ 299K L: ฿ 0.00000028
H: ฿ 0.00000030
฿ 0.00000029 (0.00%)
$ 0.0180
BuySell
 BULL/USDT
$ 284K L: USDT 15,000.00
H: USDT 17,308.21
USDT 17,249.46 (-0.34%)
$ 17,249.42
Syscoin
 SYS/BTC
$ 282K L: ฿ 0.00000611
H: ฿ 0.00000709
฿ 0.00000614 (-12.29%)
$ 0.38
MediterraneanCoin
 MED/BTC
$ 280K L: ฿ 0.00000106
H: ฿ 0.00000112
฿ 0.00000108 (0.00%)
$ 0.067
XinFin Coin
 XDC/BTC
$ 276K L: ฿ 0.00000172
H: ฿ 0.00000180
฿ 0.00000177 (+1.72%)
$ 0.110
Bitcoin Cash
 BCH/BTC
$ 262K L: ฿ 0.0098
H: ฿ 0.0100
฿ 0.0099 (-0.24%)
$ 614.09
SUSHI
 SUSHI/BTC
$ 262K L: ฿ 0.00017243
H: ฿ 0.00017994
฿ 0.00017245 (-4.16%)
$ 10.70
Stellar
 XLM/USDT
$ 246K L: USDT 0.37
H: USDT 0.40
USDT 0.37 (-3.64%)
$ 0.37
DigiByte
 DGB/USD
$ 244K L: $ 0.048
H: $ 0.050
$ 0.048 (-2.83%)
$ 0.048
XRP
 XRP/USD
$ 242K L: $ 1.064
H: $ 1.100
$ 1.084 (-0.03%)
$ 1.084
Matic Network
 MATIC/USDT
$ 242K L: USDT 1.469
H: USDT 1.582
USDT 1.501 (-5.24%)
$ 1.501
Avalanche
 AVAX/ETH
$ 240K L: ETH 0.0144
H: ETH 0.0148
ETH 0.0146 (+1.32%)
$ 55.49
Einsteinium
 EMC2/BTC
$ 231K L: ฿ 0.00000075
H: ฿ 0.00000103
฿ 0.00000092 (+12.20%)
$ 0.057
Haven Protocol
 XHV/BTC
$ 224K L: ฿ 0.00011388
H: ฿ 0.00013951
฿ 0.00011514 (-13.62%)
$ 7.142
Decred
 DCR/BTC
$ 218K L: ฿ 0.00185871
H: ฿ 0.00192658
฿ 0.00192658 (+3.32%)
$ 119.50
Crypto.com Chain
 CRO/BTC
$ 213K L: ฿ 0.00000293
H: ฿ 0.00000302
฿ 0.00000293 (-2.98%)
$ 0.182
Siacoin
 SC/USD
$ 210K L: $ 0.0175
H: $ 0.0183
$ 0.0179 (-0.83%)
$ 0.0179
Universe
 UNI/USDT
$ 210K L: USDT 24.90
H: USDT 26.32
USDT 25.78 (+0.18%)
$ 25.78
Polkadot
 DOT/ETH
$ 205K L: ETH 0.0107
H: ETH 0.0112
ETH 0.0108 (-3.07%)
$ 40.86
DragonSphere
 XDB/BTC
$ 199K L: ฿ 0.00000886
H: ฿ 0.00000962
฿ 0.00000926 (-3.14%)
$ 0.57
Matic Network
 MATIC/BTC
$ 196K L: ฿ 0.00002386
H: ฿ 0.00002550
฿ 0.00002420 (-5.10%)
$ 1.501
USCoin
 USDC/ETH
$ 190K L: ETH 0.00026097
H: ETH 0.00027077
ETH 0.00026400 (+1.16%)
$ 1.001
BuySell
 BULL/USD
$ 187K L: $ 14,941.00
H: $ 17,350.47
$ 17,119.56 (-1.33%)
$ 17,119.56
Bitcoin Cash
 BCH/USDT
$ 187K L: USDT 599.32
H: USDT 624.38
USDT 615.06 (+0.32%)
$ 615.06
Uquid Coin
 UQC/USDT
$ 185K L: USDT 15.58
H: USDT 17.52
USDT 17.13 (+3.35%)
$ 17.13
NKN
 NKN/USDT
$ 182K L: USDT 0.46
H: USDT 0.54
USDT 0.49 (+1.46%)
$ 0.49
Ankr Network
 ANKR/ETH
$ 181K L: ETH 0.00002293
H: ETH 0.00002967
ETH 0.00002570 (+12.08%)
$ 0.097
Hedera Hashgraph
 HBAR/BTC
$ 177K L: ฿ 0.00000561
H: ฿ 0.00000597
฿ 0.00000573 (+0.70%)
$ 0.36
Matic Network
 MATIC/ETH
$ 169K L: ETH 0.00039193
H: ETH 0.00042000
ETH 0.00039423 (-3.84%)
$ 1.494
Cosmos
 ATOM/USD
$ 163K L: $ 31.06
H: $ 32.23
$ 31.70 (-1.02%)
$ 31.70
Stellar
 XLM/ETH
$ 160K L: ETH 0.00009829
H: ETH 0.00010529
ETH 0.00009800 (-3.27%)
$ 0.37
Enjin Coin
 ENJ/BTC
$ 158K L: ฿ 0.00002560
H: ฿ 0.00002651
฿ 0.00002602 (-0.54%)
$ 1.614
Cosmos
 ATOM/ETH
$ 157K L: ETH 0.0082
H: ETH 0.0087
ETH 0.0084 (+1.42%)
$ 31.77
EOS
 EOS/USDT
$ 155K L: USDT 4.358
H: USDT 4.532
USDT 4.453 (-0.09%)
$ 4.453
NEM
 XEM/ETH
$ 154K L: ETH 0.00004309
H: ETH 0.00004500
ETH 0.00004378 (+1.60%)
$ 0.166
Bitcoin Cash
 BCH/USD
$ 152K L: $ 599.38
H: $ 624.42
$ 615.59 (+0.18%)
$ 615.59
Quant
 QNT/BTC
$ 152K L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0047 (-3.16%)
$ 289.88
Ankr Network
 ANKR/BTC
$ 150K L: ฿ 0.00000142
H: ฿ 0.00000180
฿ 0.00000161 (+13.38%)
$ 0.100
SUSHI
 SUSHI/ETH
$ 150K L: ETH 0.00282292
H: ETH 0.00291551
ETH 0.00282292 (-2.74%)
$ 10.70
Tezos
 XTZ/USD
$ 144K L: $ 6.405
H: $ 6.783
$ 6.548 (+0.54%)
$ 6.548
XRP
 XRP/ETH
$ 144K L: ETH 0.00028354
H: ETH 0.00029186
ETH 0.00028584 (+0.74%)
$ 1.084
DigiByte
 DGB/USDT
$ 140K L: USDT 0.047
H: USDT 0.050
USDT 0.048 (-3.41%)
$ 0.048
Algorand
 ALGO/USDT
$ 139K L: USDT 1.716
H: USDT 1.767
USDT 1.755 (-0.68%)
$ 1.755
Orchid
 OXT/USDT
$ 138K L: USDT 0.48
H: USDT 0.59
USDT 0.49 (-14.89%)
$ 0.49
MyriadCoin
 XMY/BTC
$ 136K L: ฿ 0.00000004
H: ฿ 0.00000007
฿ 0.00000004 (-42.86%)
$ 0.00248116
TRON
 TRX/ETH
$ 136K L: ETH 0.00002564
H: ETH 0.00002650
ETH 0.00002650 (+3.35%)
$ 0.100
Hedera Hashgraph
 HBAR/USDT
$ 135K L: USDT 0.35
H: USDT 0.37
USDT 0.35 (+0.41%)
$ 0.35
Unibright
 UBT/BTC
$ 133K L: ฿ 0.00003252
H: ฿ 0.00003619
฿ 0.00003398 (-1.28%)
$ 2.108
ChainLink
 LINK/USDT
$ 133K L: USDT 25.30
H: USDT 26.22
USDT 25.88 (-1.06%)
$ 25.88
Utrust
 UTK/BTC
$ 130K L: ฿ 0.00000684
H: ฿ 0.00000751
฿ 0.00000703 (+1.88%)
$ 0.44
+ 457 mais pares não mostrados
Mostrar Mais