Kraken listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Ethereum ETH/USD	$ 97.58 M	L: $ 1,879.61 H: $ 2,021.61	$ 1,983.76 (+5.27%) $ 1,983.76
Bitcoin BTC/USD	$ 71.02 M	L: $ 23,816.10 H: $ 24,887.30	$ 24,488.70 (+2.59%) $ 24,488.70
Tether USDT/USD	$ 62.35 M	L: $ 1.000 H: $ 1.001	$ 1.000 (-0.01%) $ 1.000
Ethereum ETH/EUR	$ 27.77 M	L: € 1,835.13 H: € 1,967.00	€ 1,932.15 (+5.01%) $ 1,982.91
Bitcoin BTC/EUR	$ 19.97 M	L: € 23,242.60 H: € 24,222.00	€ 23,834.20 (+2.55%) $ 24,460.32
Sola Token SOL/USD	$ 16.00 M	L: $ 42.60 H: $ 48.38	$ 46.59 (+8.63%) $ 46.59
Tether USDT/EUR	$ 13.94 M	L: € 0.97 H: € 0.98	€ 0.97 (-0.12%) $ 1.000
Matic Network MATIC/USD	$ 11.86 M	L: $ 0.91 H: $ 1.019	$ 1.004 (+9.75%) $ 1.004
Euro EUR/USD	$ 7.26 M	L: $ 1.024 H: $ 1.027	$ 1.026 (+0.13%) $ 1.026
Ethereum ETH/BTC	$ 6.74 M	L: ฿ 0.079 H: ฿ 0.082	฿ 0.081 (+2.48%) $ 1,981.73
USCoin USDC/USD	$ 5.59 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Sola Token SOL/EUR	$ 4.41 M	L: € 41.62 H: € 47.10	€ 45.10 (+7.79%) $ 46.28
Cardano ADA/USD	$ 4.33 M	L: $ 0.53 H: $ 0.57	$ 0.56 (+6.55%) $ 0.56
Ethereum ETH/GBP	$ 3.36 M	L: £ 1,553.72 H: £ 1,664.27	£ 1,633.29 (+5.01%) $ 1,981.87
Ethereum ETH/USDT	$ 3.30 M	L: USDT 1,880.21 H: USDT 2,020.39	USDT 1,983.12 (+5.11%) $ 1,982.69
USCoin USDC/EUR	$ 3.07 M	L: € 0.97 H: € 0.98	€ 0.97 (-0.12%) $ 1.00
Bitcoin BTC/USDT	$ 3.14 M	L: USDT 23,793.50 H: USDT 24,878.40	USDT 24,522.50 (+3.06%) $ 24,517.19
ChainLink LINK/USD	$ 2.89 M	L: $ 9.070 H: $ 9.479	$ 9.186 (-1.50%) $ 9.186
Ethereum ETH/USDC	$ 2.93 M	L: USDC 1,881.17 H: USDC 2,024.86	USDC 1,985.83 (+5.47%) $ 1,985.83
Dogecoin DOGE/USD	$ 2.87 M	L: $ 0.071 H: $ 0.080	$ 0.073 (+3.61%) $ 0.073
Cardano ADA/EUR	$ 2.38 M	L: € 0.52 H: € 0.55	€ 0.55 (+6.83%) $ 0.57
Bitcoin BTC/GBP	$ 2.29 M	L: £ 19,657.70 H: £ 20,500.00	£ 20,155.10 (+2.35%) $ 24,456.60
Polkadot DOT/USD	$ 2.22 M	L: $ 9.293 H: $ 9.674	$ 9.478 (+1.37%) $ 9.478
Bitcoin BTC/USDC	$ 1.98 M	L: USDC 23,778.84 H: USDC 24,883.70	USDC 24,460.43 (+2.82%) $ 24,460.43
British Pound GBP/USD	$ 1.94 M	L: $ 1.211 H: $ 1.215	$ 1.213 (+0.16%) $ 1.213
Tether USDT/GBP	$ 1.65 M	L: £ 0.82 H: £ 0.83	£ 0.82 (-0.22%) $ 1.000
Matic Network MATIC/EUR	$ 1.55 M	L: € 0.89 H: € 0.99	€ 0.98 (+9.77%) $ 1.009
Ethereum Classic ETC/USD	$ 1.41 M	L: $ 41.95 H: $ 46.16	$ 44.28 (+4.83%) $ 44.28
Monero XMR/USD	$ 1.33 M	L: $ 162.31 H: $ 168.48	$ 166.79 (+1.86%) $ 166.79
AAVE(AAVE AAVE/USD	$ 1.36 M	L: $ 109.94 H: $ 115.83	$ 111.51 (+1.56%) $ 111.51
Litecoin LTC/USD	$ 1.14 M	L: $ 61.38 H: $ 64.46	$ 64.10 (+4.31%) $ 64.10
Cosmos ATOM/USD	$ 1.11 M	L: $ 11.68 H: $ 12.42	$ 12.03 (+2.28%) $ 12.03
Polkadot DOT/EUR	$ 1.02 M	L: € 9.064 H: € 9.419	€ 9.213 (+1.65%) $ 9.455
XRP XRP/EUR	$ 989K	L: € 0.36 H: € 0.38	€ 0.37 (+2.09%) $ 0.38
USCoin USDC/USDT	$ 964K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.01%) $ 1.00
Siacoin SC/USD	$ 795K	L: $ 0.0050 H: $ 0.0052	$ 0.0050 (-0.98%) $ 0.0050
Cardano ADA/BTC	$ 771K	L: ฿ 0.00002191 H: ฿ 0.00002312	฿ 0.00002292 (+3.06%) $ 0.56
Cardano ADA/USDT	$ 738K	L: USDT 0.53 H: USDT 0.57	USDT 0.56 (+5.77%) $ 0.56
Bitcoin BTC/CAD	$ 762K	L: C$ 30,463.10 H: C$ 31,776.90	C$ 31,286.80 (+2.70%) $ 24,503.50
XRP XRP/USD	$ 728K	L: $ 0.37 H: $ 0.39	$ 0.38 (+1.76%) $ 0.38
Litecoin LTC/EUR	$ 660K	L: € 59.85 H: € 62.80	€ 62.44 (+4.33%) $ 64.08
ChainLink LINK/EUR	$ 604K	L: € 8.828 H: € 9.232	€ 8.958 (-1.46%) $ 9.193
Monero XMR/BTC	$ 684K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (-0.47%) $ 166.79
Tether USDT/CHF	$ 0	L: Fr 0.94 H: Fr 0.95	Fr 0.94 (-0.42%) $ 0
Energy Web Token EWT/USD	$ 668K	L: $ 3.736 H: $ 4.315	$ 3.940 (+5.46%) $ 3.940
Ethereum Classic ETC/EUR	$ 605K	L: € 40.73 H: € 44.51	€ 43.14 (+5.92%) $ 44.28
Dogecoin DOGE/EUR	$ 590K	L: € 0.069 H: € 0.073	€ 0.071 (+3.41%) $ 0.073
Sola Token SOL/GBP	$ 617K	L: £ 35.27 H: £ 39.66	£ 38.20 (+8.31%) $ 46.35
Sola Token SOL/BTC	$ 610K	L: ฿ 0.00179160 H: ฿ 0.00194480	฿ 0.00189690 (+5.53%) $ 46.40
Bitcoin Cash BCH/USD	$ 598K	L: $ 140.03 H: $ 147.12	$ 144.38 (+2.94%) $ 144.38
US Dollar USD/CHF	$ 0	L: Fr 0.94 H: Fr 0.94	Fr 0.94 (-0.25%) $ 0
Universe UNI/USD	$ 532K	L: $ 8.923 H: $ 9.337	$ 9.070 (+0.89%) $ 9.070
US Dollar USD/CAD	$ 541K	L: C$ 1.274 H: C$ 1.279	C$ 1.277 (-0.16%) $ 1.000
Energy Web Token EWT/EUR	$ 471K	L: € 3.629 H: € 4.400	€ 3.852 (+0.44%) $ 3.953
Matic Network MATIC/BTC	$ 491K	L: ฿ 0.00003809 H: ฿ 0.00004153	฿ 0.00004121 (+7.23%) $ 1.008
Cosmos ATOM/EUR	$ 454K	L: € 11.40 H: € 12.08	€ 11.76 (+2.47%) $ 12.07
Siacoin SC/EUR	$ 443K	L: € 0.0049 H: € 0.0050	€ 0.0049 (-1.21%) $ 0.0050
USCoin USDC/GBP	$ 454K	L: £ 0.82 H: £ 0.83	£ 0.82 (-0.22%) $ 1.00
Polkadot DOT/USDT	$ 448K	L: USDT 9.311 H: USDT 9.671	USDT 9.461 (+1.61%) $ 9.459
Ethereum ETH/CAD	$ 457K	L: C$ 2,406.23 H: C$ 2,576.98	C$ 2,532.80 (+5.26%) $ 1,983.66
Bitcoin Cash BCH/EUR	$ 406K	L: € 136.73 H: € 143.11	€ 140.43 (+2.71%) $ 144.12
Ankr Network ANKR/GBP	$ 422K	L: £ 0.037 H: £ 0.041	£ 0.038 (-5.59%) $ 0.047
KSM KSM/USD	$ 423K	L: $ 60.00 H: $ 62.30	$ 61.17 (+1.95%) $ 61.17
Universe UNI/EUR	$ 392K	L: € 8.688 H: € 9.086	€ 8.845 (+0.67%) $ 9.077
EOS EOS/USD	$ 394K	L: $ 1.290 H: $ 1.409	$ 1.353 (+4.58%) $ 1.353
AAVE(AAVE AAVE/EUR	$ 344K	L: € 107.14 H: € 112.76	€ 108.44 (+0.50%) $ 111.29
Ethereum ETH/CHF	$ 0	L: Fr 1,778.92 H: Fr 1,899.99	Fr 1,868.17 (+4.94%) $ 0
Ankr Network ANKR/USD	$ 352K	L: $ 0.046 H: $ 0.049	$ 0.046 (-5.35%) $ 0.046
Ethereum ETH/DAI	$ 339K	L: DAI 1,888.96 H: DAI 2,015.00	DAI 1,984.28 (+5.05%) $ 1,983.96
BeachCoin SAND/USD	$ 335K	L: $ 1.305 H: $ 1.388	$ 1.339 (+2.67%) $ 1.339
Siacoin SC/BTC	$ 333K	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000021 (-4.02%) $ 0.0050
Monero XMR/EUR	$ 305K	L: € 158.90 H: € 164.00	€ 162.75 (+2.15%) $ 167.03
Litecoin LTC/BTC	$ 315K	L: ฿ 0.00256200 H: ฿ 0.00263600	฿ 0.00261900 (+1.63%) $ 64.07
Melon MLN/USD	$ 314K	L: $ 29.68 H: $ 34.39	$ 29.69 (-0.15%) $ 29.69
Euro EUR/CHF	$ 0	L: Fr 0.97 H: Fr 0.97	Fr 0.97 (-0.16%) $ 0
Decentraland MANA/USD	$ 307K	L: $ 1.045 H: $ 1.097	$ 1.077 (+2.79%) $ 1.077
Tether USDT/CAD	$ 306K	L: C$ 1.273 H: C$ 1.280	C$ 1.278 (-0.08%) $ 1.001
Dai DAI/USD	$ 282K	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.02%) $ 1.00
Tezos XTZ/USD	$ 279K	L: $ 1.889 H: $ 1.945	$ 1.918 (+0.65%) $ 1.918
ChainLink LINK/USDT	$ 275K	L: USDT 9.078 H: USDT 9.600	USDT 9.188 (-1.91%) $ 9.186
Decentraland MANA/EUR	$ 254K	L: € 1.020 H: € 1.068	€ 1.046 (+2.51%) $ 1.074
Maker MKR/USD	$ 268K	L: $ 1,068.50 H: $ 1,114.10	$ 1,077.70 (+0.54%) $ 1,077.70
FileCoin FIL/USD	$ 261K	L: $ 8.416 H: $ 8.850	$ 8.521 (-1.21%) $ 8.521
ZCash ZEC/USD	$ 262K	L: $ 75.74 H: $ 79.27	$ 76.80 (-1.06%) $ 76.80
Ankr Network ANKR/EUR	$ 242K	L: € 0.044 H: € 0.048	€ 0.045 (-5.13%) $ 0.046
BeachCoin SAND/EUR	$ 242K	L: € 1.272 H: € 1.350	€ 1.310 (+2.58%) $ 1.344
Dai DAI/EUR	$ 235K	L: € 0.97 H: € 0.98	€ 0.97 (-0.19%) $ 1.00
GoldenRatio Token GRT/USD	$ 242K	L: $ 0.142 H: $ 0.151	$ 0.144 (+1.34%) $ 0.144
Synthetix SNX/USD	$ 238K	L: $ 3.987 H: $ 4.152	$ 4.043 (+0.82%) $ 4.043
GoldenRatio Token GRT/EUR	$ 214K	L: € 0.138 H: € 0.146	€ 0.140 (+0.57%) $ 0.143
Matic Network MATIC/GBP	$ 220K	L: £ 0.75 H: £ 0.84	£ 0.83 (+9.71%) $ 1.008
Algorand ALGO/USD	$ 218K	L: $ 0.36 H: $ 0.37	$ 0.37 (+3.32%) $ 0.37
Injex INJ/USD	$ 211K	L: $ 1.927 H: $ 2.077	$ 1.942 (-2.51%) $ 1.942
Chiliz CHZ/USD	$ 206K	L: $ 0.159 H: $ 0.166	$ 0.160 (-1.72%) $ 0.160
Euro EUR/GBP	$ 197K	L: £ 0.85 H: £ 0.85	£ 0.85 (+0.02%) $ 1.027
Polkadot DOT/GBP	$ 195K	L: £ 7.675 H: £ 7.965	£ 7.801 (+1.45%) $ 9.466
KSM KSM/EUR	$ 170K	L: € 58.50 H: € 60.58	€ 59.55 (+1.79%) $ 61.11
Compound Coin COMP/USD	$ 169K	L: $ 63.56 H: $ 66.05	$ 65.16 (+2.52%) $ 65.16
Cosmos ATOM/BTC	$ 167K	L: ฿ 0.00048760 H: ฿ 0.00050330	฿ 0.00049430 (+0.24%) $ 12.09
KSM KSM/ETH	$ 159K	L: ETH 0.0301 H: ETH 0.032	ETH 0.0308 (-3.84%) $ 60.98
Loopring LRC/USD	$ 153K	L: $ 0.46 H: $ 0.49	$ 0.48 (+4.89%) $ 0.48
+ 190 mais pares não mostrados
Mostrar Mais