Kraken listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 45.49 M	L: $ 22,451.30 H: $ 23,686.50	$ 33,385.80 (+44.52%) $ 33,385.80
Bitcoin BTC/EUR	$ 36.85 M	L: € 18,320.00 H: € 19,249.30	€ 27,457.90 (+45.93%) $ 33,434.11
Ethereum ETH/USD	$ 18.19 M	L: $ 634.32 H: $ 674.23	$ 1,426.30 (+114.55%) $ 1,426.30
XRP XRP/USD	$ 16.56 M	L: $ 0.55 H: $ 0.64	$ 0.279 (-50.89%) $ 0.279
Tether USDT/USD	$ 16.53 M	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.06%) $ 1.001
XRP XRP/EUR	$ 12.77 M	L: € 0.45 H: € 0.52	€ 0.229 (-50.46%) $ 0.279
Ethereum ETH/EUR	$ 11.60 M	L: € 511.23 H: € 547.88	€ 1,163.01 (+114.78%) $ 1,416.14
Litecoin LTC/USD	$ 7.03 M	L: $ 98.79 H: $ 112.81	$ 144.75 (+43.26%) $ 144.75
Tether USDT/EUR	$ 6.09 M	L: € 0.81 H: € 0.82	€ 0.82 (+0.60%) $ 1.00
Litecoin LTC/EUR	$ 4.34 M	L: € 81.53 H: € 91.87	€ 118.20 (+42.89%) $ 143.93
Bitcoin BTC/USDT	$ 2.72 M	L: USDT 22,432.70 H: USDT 23,693.60	USDT 33,413.40 (+44.55%) $ 33,431.31
Euro EUR/USD	$ 2.56 M	L: $ 1.225 H: $ 1.230	$ 1.218 (-0.63%) $ 1.218
Ethereum ETH/BTC	$ 3.56 M	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.043 (+47.68%) $ 1,419.94
Bitcoin BTC/GBP	$ 2.56 M	L: £ 16,656.70 H: £ 17,458.70	£ 24,270.70 (+42.23%) $ 33,281.04
Stellar XLM/USD	$ 1.89 M	L: $ 0.181 H: $ 0.209	$ 0.276 (+46.92%) $ 0.276
ChainLink LINK/USD	$ 1.54 M	L: $ 13.26 H: $ 14.45	$ 24.88 (+76.77%) $ 24.88
USCoin USDC/USD	$ 1.45 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.02%) $ 1.000
Cardano ADA/USD	$ 1.39 M	L: $ 0.159 H: $ 0.175	$ 0.36 (+110.22%) $ 0.36
Stellar XLM/EUR	$ 1.40 M	L: € 0.146 H: € 0.170	€ 0.226 (+45.97%) $ 0.275
XRP XRP/BTC	$ 1.72 M	L: ฿ 0.00002447 H: ฿ 0.00002740	฿ 0.00000835 (-65.88%) $ 0.278
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 305.40 H: $ 330.00	$ 455.30 (+40.98%) $ 455.30
Cardano ADA/EUR	$ 1.14 M	L: € 0.129 H: € 0.143	€ 0.294 (+112.73%) $ 0.36
Monero XMR/USD	$ 986K	L: $ 155.46 H: $ 163.47	$ 141.00 (-11.10%) $ 141.00
Bitcoin Cash BCH/EUR	$ 1.09 M	L: € 246.21 H: € 265.33	€ 374.39 (+41.71%) $ 455.88
Dotcoin DOT/USD	$ 924K	L: $ 5.282 H: $ 5.689	$ 18.34 (+223.46%) $ 18.34
Ethereum ETH/USDT	$ 924K	L: USDT 628.00 H: USDT 672.41	USDT 1,416.73 (+115.44%) $ 1,417.49
Bitcoin BTC/CAD	$ 954K	L: C$ 28,664.30 H: C$ 30,251.30	C$ 42,250.00 (+43.65%) $ 33,276.89
XRP XRP/USDT	$ 879K	L: USDT 0.55 H: USDT 0.64	USDT 0.279 (-50.66%) $ 0.279
Litecoin LTC/BTC	$ 1.24 M	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0043 (-1.14%) $ 143.86
ChainLink LINK/EUR	$ 901K	L: € 10.80 H: € 11.63	€ 20.32 (+77.24%) $ 24.75
Monero XMR/BTC	$ 932K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0042 (-38.29%) $ 140.50
USCoin USDC/EUR	$ 644K	L: € 0.81 H: € 0.82	€ 0.82 (+0.60%) $ 1.00
Tezos XTZ/USD	$ 546K	L: $ 2.261 H: $ 2.416	$ 3.110 (+28.74%) $ 3.110
Monero XMR/EUR	$ 605K	L: € 126.82 H: € 133.16	€ 115.66 (-10.66%) $ 140.83
USCoin USDC/USDT	$ 527K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.06%) $ 1.00
Waves WAVES/USD	$ 467K	L: $ 7.793 H: $ 8.482	$ 7.122 (-15.82%) $ 7.122
Bitcoin BTC/CHF	$ 486K	L: Fr 19,000.00 H: Fr 20,541.30	Fr 29,764.10 (+48.89%) $ 33,613.14
Augur REP/USD	$ 433K	L: $ 16.26 H: $ 23.20	$ 21.47 (+26.29%) $ 21.47
Augur REP/EUR	$ 453K	L: € 13.37 H: € 19.00	€ 17.57 (+26.42%) $ 21.40
Dotcoin DOT/EUR	$ 446K	L: € 4.307 H: € 4.670	€ 14.97 (+225.27%) $ 18.23
Bitcoin BTC/USDC	$ 395K	L: USDC 22,434.63 H: USDC 23,673.68	USDC 33,578.21 (+47.20%) $ 33,577.17
British Pound GBP/USD	$ 383K	L: $ 1.344 H: $ 1.360	$ 1.372 (+1.16%) $ 1.372
Tezos XTZ/BTC	$ 557K	L: ฿ 0.00009970 H: ฿ 0.00010450	฿ 0.00009300 (-11.00%) $ 3.094
Dogecoin DOGE/USD	$ 372K	L: $ 0.0037 H: $ 0.0044	$ 0.0088 (+145.08%) $ 0.0088
EOS EOS/USD	$ 371K	L: $ 2.989 H: $ 3.259	$ 2.746 (-12.32%) $ 2.746
Synthetix SNX/USD	$ 363K	L: $ 5.200 H: $ 5.950	$ 17.55 (+230.27%) $ 17.55
XRP XRP/CAD	$ 378K	L: C$ 0.68 H: C$ 0.83	C$ 0.35 (-50.80%) $ 0.278
Ethereum ETH/USDC	$ 332K	L: USDC 633.71 H: USDC 672.41	USDC 1,425.47 (+115.38%) $ 1,425.43
Dash DASH/USD	$ 287K	L: $ 104.95 H: $ 113.07	$ 108.03 (+1.48%) $ 108.03
Dogecoin DOGE/BTC	$ 356K	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000027 (+68.75%) $ 0.0090
Cardano ADA/BTC	$ 353K	L: ฿ 0.00000704 H: ฿ 0.00000741	฿ 0.00001070 (+46.58%) $ 0.36
Ethereum ETH/GBP	$ 258K	L: £ 463.48 H: £ 495.97	£ 1,041.12 (+112.06%) $ 1,427.63
Tether USDT/GBP	$ 257K	L: £ 0.73 H: £ 0.74	£ 0.73 (-1.11%) $ 1.000
Synthetix SNX/EUR	$ 252K	L: € 4.208 H: € 4.859	€ 14.41 (+232.40%) $ 17.54
Tezos XTZ/EUR	$ 245K	L: € 1.855 H: € 1.976	€ 2.562 (+29.69%) $ 3.119
Waves WAVES/EUR	$ 243K	L: € 6.329 H: € 6.901	€ 5.875 (-14.80%) $ 7.154
Basic Attention Token BAT/USD	$ 217K	L: $ 0.224 H: $ 0.259	$ 0.32 (+38.18%) $ 0.32
OmiseGo OMG/EUR	$ 205K	L: € 2.583 H: € 2.832	€ 3.001 (+8.42%) $ 3.655
Stellar XLM/BTC	$ 265K	L: ฿ 0.00000795 H: ฿ 0.00000882	฿ 0.00000825 (+0.86%) $ 0.274
Ethereum ETH/CAD	$ 187K	L: C$ 810.00 H: C$ 859.70	C$ 1,794.57 (+112.24%) $ 1,413.44
Tether USDT/CAD	$ 186K	L: C$ 1.267 H: C$ 1.282	C$ 1.264 (-0.73%) $ 1.00
TRON TRX/USD	$ 178K	L: $ 0.0302 H: $ 0.032	$ 0.032 (+0.12%) $ 0.032
Algorand ALGO/USD	$ 178K	L: $ 0.32 H: $ 0.36	$ 0.62 (+82.74%) $ 0.62
EOS EOS/EUR	$ 192K	L: € 2.463 H: € 2.603	€ 2.249 (-11.68%) $ 2.739
OmiseGo OMG/USD	$ 171K	L: $ 3.170 H: $ 3.477	$ 3.645 (+7.68%) $ 3.645
Litecoin LTC/USDT	$ 160K	L: USDT 98.73 H: USDT 112.78	USDT 145.04 (+45.03%) $ 145.12
US Dollar USD/CAD	$ 162K	L: C$ 1.261 H: C$ 1.288	C$ 1.266 (-0.49%) $ 1.00
TRON TRX/EUR	$ 167K	L: € 0.0247 H: € 0.0263	€ 0.0263 (+0.68%) $ 0.032
Basic Attention Token BAT/EUR	$ 166K	L: € 0.184 H: € 0.209	€ 0.262 (+38.24%) $ 0.32
Algorand ALGO/EUR	$ 165K	L: € 0.262 H: € 0.291	€ 0.51 (+83.91%) $ 0.62
ChainLink LINK/BTC	$ 217K	L: ฿ 0.00058569 H: ฿ 0.00061842	฿ 0.00074510 (+23.04%) $ 24.79
Universe UNI/EUR	$ 153K	L: € 2.923 H: € 3.238	€ 10.09 (+216.87%) $ 12.28
Bitcoin Cash BCH/BTC	$ 198K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0136 (-2.58%) $ 452.13
Dash DASH/EUR	$ 149K	L: € 85.70 H: € 92.04	€ 88.69 (+2.38%) $ 107.99
Universe UNI/USD	$ 130K	L: $ 3.595 H: $ 3.971	$ 12.22 (+212.43%) $ 12.22
Compound Coin COMP/USD	$ 124K	L: $ 155.18 H: $ 176.63	$ 246.41 (+52.92%) $ 246.41
ZCash ZEC/EUR	$ 138K	L: € 59.07 H: € 63.43	€ 74.10 (+20.64%) $ 90.23
Compound Coin COMP/EUR	$ 131K	L: € 126.58 H: € 143.49	€ 202.08 (+53.70%) $ 246.06
Dai DAI/USD	$ 116K	L: $ 1.001 H: $ 1.003	$ 1.001 (-0.14%) $ 1.001
Euro EUR/GBP	$ 128K	L: £ 0.90 H: £ 0.92	£ 0.89 (-1.74%) $ 1.218
TRON TRX/BTC	$ 163K	L: ฿ 0.00000133 H: ฿ 0.00000138	฿ 0.00000096 (-30.27%) $ 0.032
Augur REP/BTC	$ 162K	L: ฿ 0.00071800 H: ฿ 0.00101600	฿ 0.00064500 (-12.60%) $ 21.46
Dogecoin DOGE/EUR	$ 123K	L: € 0.00297230 H: € 0.0033	€ 0.0072 (+144.87%) $ 0.0088
XRP XRP/ETH	$ 235K	L: ETH 0.00087630 H: ETH 0.00096040	ETH 0.00019620 (-77.83%) $ 0.276
Cosmos ATOM/USD	$ 103K	L: $ 5.208 H: $ 5.681	$ 8.361 (+49.60%) $ 8.361
ZCash ZEC/USD	$ 101K	L: $ 72.65 H: $ 78.00	$ 90.38 (+19.88%) $ 90.38
QTUM QTUM/EUR	$ 87K	L: € 2.170 H: € 2.289	€ 2.887 (+28.40%) $ 3.516
Cosmos ATOM/EUR	$ 80K	L: € 4.282 H: € 4.640	€ 6.856 (+50.67%) $ 8.349
Basic Attention Token BAT/BTC	$ 106K	L: ฿ 0.00000991 H: ฿ 0.00001115	฿ 0.00000952 (-5.27%) $ 0.32
ZCash ZEC/BTC	$ 99K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00271000 (-17.63%) $ 90.16
Litecoin LTC/ETH	$ 143K	L: ETH 0.158 H: ETH 0.173	ETH 0.102 (-33.12%) $ 143.04
FileCoin FIL/EUR	$ 67K	L: € 23.13 H: € 23.76	€ 18.75 (-20.83%) $ 22.83
QTUM QTUM/USD	$ 59K	L: $ 2.657 H: $ 2.820	$ 3.502 (+25.07%) $ 3.502
Tezos XTZ/ETH	$ 129K	L: ETH 0.0035 H: ETH 0.0036	ETH 0.00217900 (-40.06%) $ 3.062
FileCoin FIL/USD	$ 57K	L: $ 28.34 H: $ 29.18	$ 22.84 (-21.08%) $ 22.84
Melon MLN/EUR	$ 62K	L: € 26.54 H: € 28.00	€ 33.10 (+19.43%) $ 40.30
Algorand ALGO/BTC	$ 79K	L: ฿ 0.00001422 H: ฿ 0.00001511	฿ 0.00001852 (+24.71%) $ 0.62
Melon MLN/USD	$ 51K	L: $ 32.67 H: $ 34.05	$ 40.55 (+19.10%) $ 40.55
Ethereum ETH/DAI	$ 50K	L: DAI 628.76 H: DAI 671.03	DAI 1,429.74 (+115.75%) $ 1,430.96
ChainLink LINK/USDT	$ 50K	L: USDT 13.28 H: USDT 14.26	USDT 24.96 (+78.15%) $ 24.98
Synthetix SNX/BTC	$ 69K	L: ฿ 0.00022640 H: ฿ 0.00026000	฿ 0.00052270 (+123.19%) $ 17.39
+ 87 mais pares não mostrados
Mostrar Mais