Kraken listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 150.34 M	L: $ 58,140.70 H: $ 61,865.30	$ 61,217.70 (+3.99%) $ 61,217.70
Tether USDT/USD	$ 117.29 M	L: $ 1.000 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Bitcoin BTC/EUR	$ 120.94 M	L: € 50,227.40 H: € 53,139.50	€ 52,359.40 (+2.68%) $ 60,687.21
Ethereum ETH/USD	$ 112.04 M	L: $ 3,914.13 H: $ 4,225.00	$ 4,222.99 (+5.49%) $ 4,222.99
Dogecoin DOGE/USD	$ 57.45 M	L: $ 0.233 H: $ 0.33	$ 0.32 (+31.44%) $ 0.32
Tether USDT/EUR	$ 56.12 M	L: € 0.86 H: € 0.87	€ 0.86 (-0.58%) $ 0.99
Ethereum ETH/EUR	$ 44.08 M	L: € 3,362.52 H: € 3,609.00	€ 3,599.14 (+4.35%) $ 4,171.59
Dogecoin DOGE/EUR	$ 35.36 M	L: € 0.201 H: € 0.288	€ 0.283 (+33.32%) $ 0.33
Polkadot DOT/USD	$ 28.13 M	L: $ 39.90 H: $ 43.10	$ 42.75 (+2.75%) $ 42.75
Sola Token SOL/USD	$ 27.69 M	L: $ 181.43 H: $ 201.49	$ 198.61 (+4.25%) $ 198.61
Dogecoin DOGE/BTC	$ 27.49 M	L: ฿ 0.00000397 H: ฿ 0.00000564	฿ 0.00000534 (+28.06%) $ 0.33
Cardano ADA/USD	$ 26.63 M	L: $ 1.905 H: $ 2.058	$ 2.008 (+1.09%) $ 2.008
USCoin USDC/USD	$ 26.22 M	L: $ 0.99 H: $ 1.000	$ 1.00 (-0.01%) $ 1.00
Matic Network MATIC/USD	$ 22.53 M	L: $ 1.712 H: $ 2.700	$ 2.020 (+12.52%) $ 2.020
Tether USDT/GBP	$ 15.51 M	L: £ 0.71 H: £ 0.73	£ 0.73 (-0.41%) $ 1.00
Euro EUR/USD	$ 13.03 M	L: $ 1.157 H: $ 1.168	$ 1.168 (+0.58%) $ 1.168
USCoin USDC/EUR	$ 12.81 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.56%) $ 0.99
Sola Token SOL/EUR	$ 12.56 M	L: € 156.28 H: € 172.63	€ 168.68 (+3.40%) $ 195.51
ChainLink LINK/USD	$ 11.93 M	L: $ 28.40 H: $ 30.82	$ 30.45 (+2.64%) $ 30.45
Bitcoin BTC/USDT	$ 11.79 M	L: USDT 58,135.90 H: USDT 61,720.30	USDT 61,106.50 (+3.32%) $ 61,137.10
XRP XRP/EUR	$ 12.60 M	L: € 0.85 H: € 0.93	€ 0.91 (+2.44%) $ 1.051
Cardano ADA/EUR	$ 11.65 M	L: € 1.646 H: € 1.778	€ 1.722 (+1.02%) $ 1.996
Cosmos ATOM/USD	$ 10.70 M	L: $ 36.16 H: $ 40.58	$ 39.09 (+2.24%) $ 39.09
Polkadot DOT/EUR	$ 10.85 M	L: € 34.42 H: € 37.20	€ 36.60 (+2.07%) $ 42.42
USCoin USDC/USDT	$ 9.66 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.000
Dogecoin DOGE/USDT	$ 9.36 M	L: USDT 0.233 H: USDT 0.33	USDT 0.33 (+34.17%) $ 0.33
Bitcoin BTC/GBP	$ 10.18 M	L: £ 42,462.00 H: £ 44,949.30	£ 44,344.60 (+3.01%) $ 60,874.87
Ethereum ETH/BTC	$ 8.86 M	L: ฿ 0.067 H: ฿ 0.069	฿ 0.069 (+2.19%) $ 4,228.44
XRP XRP/USD	$ 8.34 M	L: $ 0.98 H: $ 1.081	$ 1.063 (+3.79%) $ 1.063
Litecoin LTC/USD	$ 6.97 M	L: $ 177.98 H: $ 189.84	$ 188.84 (+2.49%) $ 188.84
Matic Network MATIC/EUR	$ 7.22 M	L: € 1.477 H: € 1.769	€ 1.745 (+13.26%) $ 2.023
Ethereum ETH/GBP	$ 6.93 M	L: £ 2,844.90 H: £ 3,058.00	£ 3,036.82 (+4.19%) $ 4,168.85
Ethereum ETH/USDT	$ 6.10 M	L: USDT 3,892.37 H: USDT 4,208.95	USDT 4,192.63 (+4.85%) $ 4,194.73
Enjin Coin ENJ/USD	$ 5.00 M	L: $ 1.997 H: $ 2.396	$ 2.348 (+10.29%) $ 2.348
Polkadot DOT/USDT	$ 4.86 M	L: USDT 39.87 H: USDT 43.05	USDT 42.59 (+2.37%) $ 42.61
AAVE(AAVE AAVE/USD	$ 4.79 M	L: $ 315.93 H: $ 351.00	$ 337.71 (-1.23%) $ 337.71
Bitcoin BTC/USDC	$ 4.68 M	L: USDC 58,180.99 H: USDC 61,760.65	USDC 61,284.03 (+3.52%) $ 61,277.93
Matic Network MATIC/BTC	$ 5.01 M	L: ฿ 0.00002944 H: ฿ 0.00003365	฿ 0.00003290 (+8.29%) $ 2.013
Sola Token SOL/BTC	$ 4.52 M	L: ฿ 0.00310590 H: ฿ 0.0033	฿ 0.0032 (-0.06%) $ 197.00
Bitcoin BTC/CAD	$ 4.20 M	L: C$ 72,041.80 H: C$ 76,599.50	C$ 75,450.80 (+3.27%) $ 61,107.62
Cosmos ATOM/EUR	$ 4.10 M	L: € 31.25 H: € 35.00	€ 33.44 (+1.63%) $ 38.76
Dai DAI/USD	$ 3.80 M	L: $ 1.00 H: $ 1.007	$ 1.000 (+0.06%) $ 1.000
Algorand ALGO/USD	$ 3.90 M	L: $ 1.754 H: $ 1.880	$ 1.867 (+1.67%) $ 1.867
Tezos XTZ/USD	$ 3.66 M	L: $ 5.816 H: $ 6.263	$ 6.107 (-0.31%) $ 6.107
British Pound GBP/USD	$ 3.55 M	L: $ 1.370 H: $ 1.390	$ 1.378 (+0.37%) $ 1.378
Stellar XLM/USD	$ 3.43 M	L: $ 0.33 H: $ 0.35	$ 0.34 (+0.60%) $ 0.34
Litecoin LTC/EUR	$ 3.43 M	L: € 153.64 H: € 163.72	€ 160.50 (+1.04%) $ 186.03
Tether USDT/CHF	$ 3.46 M	L: Fr 0.91 H: Fr 0.92	Fr 0.91 (-0.61%) $ 1.001
Bitcoin BTC/CHF	$ 3.30 M	L: Fr 53,590.30 H: Fr 56,600.00	Fr 55,917.10 (+2.81%) $ 61,218.63
Cardano ADA/BTC	$ 2.95 M	L: ฿ 0.00003251 H: ฿ 0.00003398	฿ 0.00003287 (-2.06%) $ 2.011
Cosmos ATOM/BTC	$ 2.91 M	L: ฿ 0.00062160 H: ฿ 0.00068530	฿ 0.00064130 (-0.65%) $ 39.24
ChainLink LINK/EUR	$ 3.00 M	L: € 24.67 H: € 26.61	€ 25.98 (+1.63%) $ 30.11
Ethereum ETH/USDC	$ 2.64 M	L: USDC 3,893.24 H: USDC 4,210.42	USDC 4,230.25 (+5.73%) $ 4,229.83
KSM KSM/USD	$ 2.51 M	L: $ 355.27 H: $ 381.88	$ 371.21 (+1.13%) $ 371.21
XRP XRP/BTC	$ 2.32 M	L: ฿ 0.00001686 H: ฿ 0.00001795	฿ 0.00001753 (+1.27%) $ 1.073
US Dollar USD/CHF	$ 2.39 M	L: Fr 0.91 H: Fr 0.93	Fr 0.91 (-0.62%) $ 1.00
USCoin USDC/GBP	$ 2.49 M	L: £ 0.72 H: £ 0.73	£ 0.73 (-0.38%) $ 1.00
Monero XMR/USD	$ 2.23 M	L: $ 253.75 H: $ 270.73	$ 267.26 (-1.25%) $ 267.26
Algorand ALGO/EUR	$ 2.34 M	L: € 1.512 H: € 1.611	€ 1.600 (+1.22%) $ 1.854
FileCoin FIL/USD	$ 2.11 M	L: $ 54.82 H: $ 59.19	$ 58.33 (+2.00%) $ 58.33
Tezos XTZ/EUR	$ 2.16 M	L: € 5.020 H: € 5.406	€ 5.242 (-0.78%) $ 6.075
Dai DAI/USDT	$ 2.01 M	L: USDT 1.00 H: USDT 1.005	USDT 1.000 (+0.08%) $ 1.001
Algorand ALGO/BTC	$ 2.01 M	L: ฿ 0.00002979 H: ฿ 0.00003139	฿ 0.00003043 (-1.78%) $ 1.862
AAVE(AAVE AAVE/EUR	$ 2.04 M	L: € 273.94 H: € 301.26	€ 290.34 (-1.56%) $ 336.52
Cardano ADA/USDT	$ 1.96 M	L: USDT 1.906 H: USDT 2.056	USDT 2.010 (+1.45%) $ 2.011
ZCash ZEC/USD	$ 1.80 M	L: $ 143.50 H: $ 158.13	$ 155.89 (+2.88%) $ 155.89
Dai DAI/EUR	$ 1.90 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.56%) $ 0.99
Stellar XLM/EUR	$ 1.84 M	L: € 0.281 H: € 0.300	€ 0.295 (+0.36%) $ 0.34
EOS EOS/USD	$ 1.74 M	L: $ 4.110 H: $ 4.520	$ 4.422 (+4.10%) $ 4.422
Euro EUR/CHF	$ 1.75 M	L: Fr 1.064 H: Fr 1.072	Fr 1.066 (-0.05%) $ 1.167
Ethereum ETH/DAI	$ 1.56 M	L: DAI 3,926.43 H: DAI 4,208.20	DAI 4,196.43 (+5.43%) $ 4,197.82
Siacoin SC/USD	$ 1.50 M	L: $ 0.0163 H: $ 0.0175	$ 0.0173 (+1.82%) $ 0.0173
1INCH token 1INCH/EUR	$ 1.65 M	L: € 4.091 H: € 5.367	€ 4.424 (-12.12%) $ 5.128
Euro EUR/GBP	$ 1.64 M	L: £ 0.84 H: £ 0.85	£ 0.85 (+0.27%) $ 1.163
Cardano ADA/ETH	$ 1.46 M	L: ETH 0.00047850 H: ETH 0.00049730	ETH 0.00047910 (-3.08%) $ 2.023
Bitcoin BTC/JPY	$ 1.37 M	L: ¥ 6,639,643 H: ¥ 7,016,390	¥ 6,955,001 (+3.36%) $ 61,222.52
Bitcoin Cash BCH/EUR	$ 1.48 M	L: € 469.84 H: € 499.99	€ 489.87 (+0.92%) $ 567.78
Bitcoin Cash BCH/USD	$ 1.38 M	L: $ 544.88 H: $ 578.97	$ 570.63 (+1.30%) $ 570.63
Sola Token SOL/GBP	$ 1.53 M	L: £ 132.68 H: £ 145.77	£ 143.37 (+3.41%) $ 196.81
Cardano ADA/GBP	$ 1.51 M	L: £ 1.394 H: £ 1.498	£ 1.457 (+0.82%) $ 2.000
AAVE(AAVE AAVE/BTC	$ 1.31 M	L: ฿ 0.0054 H: ฿ 0.0059	฿ 0.0056 (-3.56%) $ 341.64
QTUM QTUM/USD	$ 1.27 M	L: $ 11.67 H: $ 12.81	$ 12.60 (+4.30%) $ 12.60
Universe UNI/USD	$ 1.24 M	L: $ 24.00 H: $ 25.35	$ 25.08 (+0.69%) $ 25.08
Stellar XLM/BTC	$ 1.22 M	L: ฿ 0.00000559 H: ฿ 0.00000579	฿ 0.00000561 (-2.60%) $ 0.34
AXS AXS/EUR	$ 1.22 M	L: € 104.51 H: € 110.89	€ 109.34 (+2.50%) $ 126.72
Waves WAVES/USD	$ 1.15 M	L: $ 27.40 H: $ 30.34	$ 28.41 (-3.55%) $ 28.41
Siacoin SC/EUR	$ 1.19 M	L: € 0.0140 H: € 0.0151	€ 0.0148 (+1.23%) $ 0.0172
Ethereum ETH/CHF	$ 1.21 M	L: Fr 3,590.00 H: Fr 3,860.00	Fr 3,860.00 (+5.12%) $ 4,225.97
Orchid OXT/USD	$ 1.11 M	L: $ 0.38 H: $ 0.45	$ 0.42 (+2.61%) $ 0.42
Waves WAVES/EUR	$ 1.01 M	L: € 23.67 H: € 27.50	€ 24.28 (-1.34%) $ 28.14
OmiseGo OMG/EUR	$ 1.16 M	L: € 10.86 H: € 11.50	€ 11.14 (-0.44%) $ 12.91
Synthetix SNX/USD	$ 1.09 M	L: $ 9.188 H: $ 10.06	$ 9.716 (+1.15%) $ 9.716
GoldenRatio Token GRT/EUR	$ 1.14 M	L: € 0.79 H: € 0.86	€ 0.82 (-3.18%) $ 0.95
EOS EOS/EUR	$ 1.14 M	L: € 3.550 H: € 3.861	€ 3.788 (+3.49%) $ 4.391
ChainLink LINK/BTC	$ 1.11 M	L: ฿ 0.00049034 H: ฿ 0.00051757	฿ 0.00049663 (-0.86%) $ 30.39
TRON TRX/USD	$ 1.07 M	L: $ 0.091 H: $ 0.096	$ 0.095 (+2.78%) $ 0.095
Loopring LRC/EUR	$ 1.11 M	L: € 0.32 H: € 0.46	€ 0.42 (+24.34%) $ 0.48
Dash DASH/USD	$ 976K	L: $ 173.26 H: $ 184.65	$ 184.38 (+2.49%) $ 184.38
OmiseGo OMG/USD	$ 976K	L: $ 12.54 H: $ 13.36	$ 13.06 (+0.60%) $ 13.06
Monero XMR/EUR	$ 976K	L: € 218.73 H: € 233.01	€ 227.43 (-2.39%) $ 263.60
Universe UNI/EUR	$ 975K	L: € 20.71 H: € 21.89	€ 21.54 (+0.20%) $ 24.97
+ 190 mais pares não mostrados
Mostrar Mais