Kraken listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 41.99 M	L: $ 55,766.00 H: $ 58,381.40	$ 54,599.90 (-5.26%) $ 54,599.90
Bitcoin BTC/EUR	$ 32.05 M	L: € 47,120.80 H: € 49,580.10	€ 46,355.60 (-6.50%) $ 55,543.02
Ethereum ETH/USD	$ 28.10 M	L: $ 1,963.03 H: $ 2,125.08	$ 2,114.70 (+2.53%) $ 2,114.70
Tether USDT/USD	$ 21.42 M	L: $ 1.00 H: $ 1.001	$ 1.002 (+0.17%) $ 1.002
Ethereum ETH/EUR	$ 17.74 M	L: € 1,670.52 H: € 1,794.92	€ 1,771.45 (+1.58%) $ 2,122.54
XRP XRP/USD	$ 15.31 M	L: $ 0.87 H: $ 1.088	$ 1.274 (+39.67%) $ 1.274
XRP XRP/EUR	$ 14.70 M	L: € 0.77 H: € 0.92	€ 1.090 (+41.29%) $ 1.306
Litecoin LTC/USD	$ 12.32 M	L: $ 212.13 H: $ 244.28	$ 259.26 (+10.69%) $ 259.26
Cardano ADA/USD	$ 10.07 M	L: $ 1.168 H: $ 1.290	$ 1.197 (-6.64%) $ 1.197
Ethereum ETH/BTC	$ 7.45 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.039 (+7.74%) $ 2,110.20
ChainLink LINK/USD	$ 7.29 M	L: $ 30.35 H: $ 35.08	$ 34.43 (+6.81%) $ 34.43
Cardano ADA/EUR	$ 7.76 M	L: € 0.99 H: € 1.098	€ 1.004 (-8.42%) $ 1.203
Dotcoin DOT/USD	$ 6.94 M	L: $ 38.10 H: $ 43.80	$ 35.74 (-18.41%) $ 35.74
Euro EUR/USD	$ 6.75 M	L: $ 1.182 H: $ 1.188	$ 1.188 (+0.50%) $ 1.188
Tether USDT/EUR	$ 6.77 M	L: € 0.84 H: € 0.85	€ 0.84 (-0.30%) $ 1.010
Litecoin LTC/EUR	$ 6.64 M	L: € 177.84 H: € 206.35	€ 214.46 (+15.13%) $ 256.96
TRON TRX/USD	$ 5.25 M	L: $ 0.104 H: $ 0.126	$ 0.133 (+17.92%) $ 0.133
FileCoin FIL/USD	$ 5.24 M	L: $ 139.48 H: $ 169.96	$ 156.01 (-6.37%) $ 156.01
Bitcoin Cash BCH/USD	$ 5.10 M	L: $ 596.08 H: $ 687.81	$ 874.71 (+30.75%) $ 874.71
XRP XRP/BTC	$ 4.90 M	L: ฿ 0.00001561 H: ฿ 0.00001888	฿ 0.00002304 (+45.64%) $ 1.261
USCoin USDC/USD	$ 4.96 M	L: $ 1.00 H: $ 1.002	$ 1.000 (-0.01%) $ 1.000
Stellar XLM/USD	$ 4.76 M	L: $ 0.47 H: $ 0.55	$ 0.50 (+1.41%) $ 0.50
Dogecoin DOGE/USD	$ 4.38 M	L: $ 0.058 H: $ 0.067	$ 0.310 (+414.59%) $ 0.310
Bitcoin BTC/GBP	$ 4.82 M	L: £ 40,540.70 H: £ 42,389.00	£ 41,091.50 (-1.41%) $ 56,843.91
Dotcoin DOT/EUR	$ 4.69 M	L: € 32.12 H: € 37.16	€ 30.19 (-18.77%) $ 36.17
EOS EOS/USD	$ 3.64 M	L: $ 5.807 H: $ 7.045	$ 6.531 (+2.50%) $ 6.531
USCoin USDC/USDT	$ 3.07 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.14%) $ 1.000
USCoin USDC/EUR	$ 3.23 M	L: € 0.84 H: € 0.95	€ 0.84 (-0.19%) $ 1.011
Siacoin SC/USD	$ 2.84 M	L: $ 0.0247 H: $ 0.0316	$ 0.044 (+56.31%) $ 0.044
Tether USDT/GBP	$ 3.08 M	L: £ 0.72 H: £ 0.73	£ 0.74 (+2.82%) $ 1.029
Bitcoin BTC/USDT	$ 2.62 M	L: USDT 55,300.00 H: USDT 58,375.00	USDT 54,742.10 (-5.04%) $ 54,835.83
TRON TRX/EUR	$ 2.86 M	L: € 0.090 H: € 0.106	€ 0.113 (+17.71%) $ 0.135
Dogecoin DOGE/EUR	$ 2.81 M	L: € 0.049 H: € 0.057	€ 0.259 (+416.06%) $ 0.311
Bitcoin Cash BCH/EUR	$ 2.80 M	L: € 502.55 H: € 580.07	€ 755.72 (+42.48%) $ 905.50
OmiseGo OMG/EUR	$ 2.69 M	L: € 6.987 H: € 9.334	€ 6.532 (-6.82%) $ 7.826
ChainLink LINK/EUR	$ 2.62 M	L: € 25.58 H: € 29.59	€ 29.06 (+6.68%) $ 34.82
Siacoin SC/EUR	$ 2.57 M	L: € 0.0208 H: € 0.0279	€ 0.037 (+56.56%) $ 0.045
Tezos XTZ/USD	$ 2.27 M	L: $ 5.485 H: $ 6.443	$ 5.745 (-3.59%) $ 5.745
ChainLink LINK/ETH	$ 2.42 M	L: ETH 0.0156 H: ETH 0.0166	ETH 0.0162 (+3.88%) $ 34.54
QTUM QTUM/USD	$ 2.15 M	L: $ 12.71 H: $ 17.95	$ 13.80 (+7.24%) $ 13.80
OmiseGo OMG/USD	$ 2.06 M	L: $ 8.255 H: $ 11.04	$ 7.721 (-9.63%) $ 7.721
QTUM QTUM/EUR	$ 2.18 M	L: € 10.72 H: € 15.12	€ 11.73 (+7.79%) $ 14.05
Stellar XLM/EUR	$ 2.13 M	L: € 0.38 H: € 0.46	€ 0.42 (+0.85%) $ 0.51
XRP XRP/USDT	$ 1.84 M	L: USDT 0.87 H: USDT 1.088	USDT 1.287 (+41.01%) $ 1.289
Litecoin LTC/BTC	$ 1.82 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0047 (+22.79%) $ 256.76
Cardano ADA/BTC	$ 1.67 M	L: ฿ 0.00002088 H: ฿ 0.00002233	฿ 0.00002185 (+1.96%) $ 1.195
EOS EOS/EUR	$ 1.75 M	L: € 5.075 H: € 5.946	€ 5.452 (+1.31%) $ 6.532
AAVE(AAVE AAVE/USD	$ 1.53 M	L: $ 341.45 H: $ 396.62	$ 376.36 (-3.67%) $ 376.36
Algorand ALGO/USD	$ 1.50 M	L: $ 1.251 H: $ 1.480	$ 1.396 (+1.68%) $ 1.396
FileCoin FIL/EUR	$ 1.63 M	L: € 118.73 H: € 145.00	€ 130.20 (-10.21%) $ 156.00
Ethereum Classic ETC/USD	$ 1.43 M	L: $ 16.41 H: $ 20.48	$ 33.74 (+104.24%) $ 33.74
ChainLink LINK/BTC	$ 1.20 M	L: ฿ 0.00054865 H: ฿ 0.00060453	฿ 0.00062690 (+9.11%) $ 34.30
Dogecoin DOGE/BTC	$ 1.20 M	L: ฿ 0.00000101 H: ฿ 0.00000117	฿ 0.00000555 (+433.65%) $ 0.304
Tezos XTZ/EUR	$ 1.35 M	L: € 4.545 H: € 5.439	€ 4.912 (-2.37%) $ 5.886
Monero XMR/USD	$ 1.22 M	L: $ 254.16 H: $ 278.62	$ 309.05 (+13.66%) $ 309.05
Waves WAVES/EUR	$ 1.33 M	L: € 10.47 H: € 11.94	€ 10.89 (+1.54%) $ 13.05
OmiseGo OMG/BTC	$ 1.15 M	L: ฿ 0.00014354 H: ฿ 0.00019074	฿ 0.00014009 (-2.40%) $ 7.664
Stellar XLM/BTC	$ 1.14 M	L: ฿ 0.00000816 H: ฿ 0.00000942	฿ 0.00000912 (+0.77%) $ 0.50
Cosmos ATOM/USD	$ 1.13 M	L: $ 19.06 H: $ 22.12	$ 20.60 (-4.13%) $ 20.60
Dash DASH/USD	$ 1.10 M	L: $ 247.29 H: $ 290.59	$ 288.72 (+10.62%) $ 288.72
Bitcoin Cash BCH/BTC	$ 1.05 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0163 (+50.32%) $ 892.34
Siacoin SC/BTC	$ 1.01 M	L: ฿ 0.00000045 H: ฿ 0.00000054	฿ 0.00000082 (+67.37%) $ 0.045
ZCash ZEC/USD	$ 1.00 M	L: $ 165.30 H: $ 193.25	$ 218.40 (+18.66%) $ 218.40
Ethereum ETH/USDT	$ 962K	L: USDT 1,970.70 H: USDT 2,123.38	USDT 2,106.77 (-0.39%) $ 2,110.38
Ethereum Classic ETC/EUR	$ 1.05 M	L: € 14.07 H: € 17.25	€ 28.32 (+90.78%) $ 33.93
Bitcoin BTC/USDC	$ 947K	L: USDC 56,200.00 H: USDC 58,632.63	USDC 54,691.74 (-5.20%) $ 54,700.80
Monero XMR/BTC	$ 849K	L: ฿ 0.0046 H: ฿ 0.0048	฿ 0.0056 (+21.34%) $ 308.95
Decentraland MANA/USD	$ 862K	L: $ 0.84 H: $ 0.96	$ 1.207 (+29.90%) $ 1.207
Storj STORJ/EUR	$ 928K	L: € 1.800 H: € 2.223	€ 1.634 (-20.46%) $ 1.958
Bitcoin BTC/CAD	$ 882K	L: C$ 70,782.00 H: C$ 73,416.80	C$ 68,731.50 (-6.15%) $ 54,969.81
Litecoin LTC/GBP	$ 903K	L: £ 149.46 H: £ 209.00	£ 188.36 (+9.99%) $ 260.57
Storj STORJ/USD	$ 771K	L: $ 2.118 H: $ 2.619	$ 1.920 (-25.78%) $ 1.920
Dotcoin DOT/USDT	$ 739K	L: USDT 37.84 H: USDT 43.45	USDT 35.90 (-15.25%) $ 35.96
British Pound GBP/USD	$ 755K	L: $ 1.371 H: $ 1.384	$ 1.345 (-2.72%) $ 1.345
ZCash ZEC/EUR	$ 801K	L: € 142.00 H: € 163.01	€ 186.17 (+15.18%) $ 223.07
TRON TRX/BTC	$ 694K	L: ฿ 0.00000189 H: ฿ 0.00000216	฿ 0.00000242 (+14.28%) $ 0.132
Cosmos ATOM/EUR	$ 784K	L: € 16.06 H: € 19.07	€ 17.13 (-10.16%) $ 20.53
Basic Attention Token BAT/USD	$ 704K	L: $ 1.152 H: $ 1.366	$ 1.239 (+4.68%) $ 1.239
GoldenRatio Token GRT/EUR	$ 749K	L: € 1.292 H: € 1.527	€ 1.371 (-6.45%) $ 1.643
Cardano ADA/USDT	$ 650K	L: USDT 1.160 H: USDT 1.290	USDT 1.204 (-2.40%) $ 1.206
Cardano ADA/ETH	$ 709K	L: ETH 0.00058600 H: ETH 0.00061460	ETH 0.00056590 (-5.51%) $ 1.205
Ethereum ETH/USDC	$ 656K	L: USDC 1,967.76 H: USDC 2,126.39	USDC 2,109.51 (+2.20%) $ 2,109.86
XRP XRP/ETH	$ 692K	L: ETH 0.00043990 H: ETH 0.00051490	ETH 0.00059950 (+35.36%) $ 1.276
Algorand ALGO/EUR	$ 688K	L: € 1.057 H: € 1.248	€ 1.147 (-1.02%) $ 1.374
Universe UNI/EUR	$ 688K	L: € 23.76 H: € 26.53	€ 25.20 (-2.12%) $ 30.20
Aragon ANT/USD	$ 617K	L: $ 10.48 H: $ 13.88	$ 8.349 (-34.60%) $ 8.349
BurstOcean OCEAN/EUR	$ 673K	L: € 1.220 H: € 1.418	€ 1.162 (-7.82%) $ 1.392
Universe UNI/USD	$ 583K	L: $ 27.87 H: $ 31.42	$ 29.63 (-2.70%) $ 29.63
Dash DASH/EUR	$ 625K	L: € 208.16 H: € 245.95	€ 242.72 (+10.24%) $ 290.82
Ethereum ETH/CHF	$ 591K	L: Fr 1,851.21 H: Fr 2,000.00	Fr 1,998.62 (+3.22%) $ 2,172.04
Bitcoin BTC/CHF	$ 587K	L: Fr 52,404.50 H: Fr 55,115.00	Fr 51,511.50 (-6.54%) $ 55,981.15
QTUM QTUM/BTC	$ 521K	L: ฿ 0.00022310 H: ฿ 0.00030910	฿ 0.00025720 (+15.28%) $ 14.07
EOS EOS/BTC	$ 503K	L: ฿ 0.00010520 H: ฿ 0.00012210	฿ 0.00011790 (+6.70%) $ 6.450
Siacoin SC/ETH	$ 547K	L: ETH 0.00001245 H: ETH 0.00001502	ETH 0.00002104 (+54.03%) $ 0.045
Monero XMR/EUR	$ 554K	L: € 214.92 H: € 235.00	€ 261.65 (+13.31%) $ 313.51
Litecoin LTC/USDT	$ 483K	L: USDT 210.82 H: USDT 244.16	USDT 259.43 (+17.53%) $ 259.87
Decentraland MANA/EUR	$ 545K	L: € 0.72 H: € 0.81	€ 1.042 (+28.99%) $ 1.249
Waves WAVES/USD	$ 479K	L: $ 12.40 H: $ 14.15	$ 12.74 (+0.35%) $ 12.74
AAVE(AAVE AAVE/EUR	$ 507K	L: € 287.67 H: € 350.00	€ 317.41 (-3.76%) $ 380.32
Tether USDT/CAD	$ 488K	L: C$ 1.239 H: C$ 1.265	C$ 1.259 (+0.70%) $ 1.007
Synthetix SNX/USD	$ 453K	L: $ 18.76 H: $ 22.27	$ 17.13 (-23.06%) $ 17.13
+ 117 mais pares não mostrados
Mostrar Mais