Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
278 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 49.10 M |
L:
$ 41,060.90
H: $ 42,598.70 |
$ 41,778.80
(+0.32%)
$ 41,778.80 |
Ethereum
 ETH/USD
|
$ 28.23 M |
L:
$ 2,438.00
H: $ 2,632.89 |
$ 2,603.00
(+5.88%)
$ 2,603.00 |
|
Bitcoin
BTC/EUR
|
$ 28.21 M |
L:
€ 34,608.70
H: € 35,857.80 |
€ 35,229.10
(+0.40%)
$ 41,806.37 |
Tether
 USDT/USD
|
$ 16.73 M |
L:
$ 1.000
H: $ 1.001 |
$ 1.001
(+0.02%)
$ 1.001 |
|
Ethereum
ETH/EUR
|
$ 13.86 M |
L:
€ 2,056.15
H: € 2,206.66 |
€ 2,192.01
(+5.87%)
$ 2,601.26 |
|
Ethereum
ETH/BTC
|
$ 10.39 M |
L:
฿ 0.059
H: ฿ 0.062 |
฿ 0.062
(+5.49%)
$ 2,602.30 |
Cardano
 ADA/USD
|
$ 8.93 M |
L:
$ 1.297
H: $ 1.389 |
$ 1.375
(+4.84%)
$ 1.375 |
Dotcoin
 DOT/USD
|
$ 8.50 M |
L:
$ 16.13
H: $ 18.84 |
$ 18.48
(+13.87%)
$ 18.48 |
|
Bitcoin
BTC/USDT
|
$ 6.31 M |
L:
USDT 41,038.20
H: USDT 42,560.80 |
USDT 41,832.20
(+0.37%)
$ 41,852.08 |
ChainLink
 LINK/USD
|
$ 5.13 M |
L:
$ 21.40
H: $ 23.71 |
$ 23.10
(+4.56%)
$ 23.10 |
|
Tether
USDT/EUR
|
$ 5.12 M |
L:
€ 0.84
H: € 0.84 |
€ 0.84
(-0.06%)
$ 1.00 |
USCoin
 USDC/USDT
|
$ 4.14 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.03%)
$ 1.00 |
Siacoin
 SC/USD
|
$ 3.50 M |
L:
$ 0.0142
H: $ 0.0202 |
$ 0.0177
(+24.44%)
$ 0.0177 |
Dogecoin
 DOGE/USD
|
$ 3.15 M |
L:
$ 0.206
H: $ 0.218 |
$ 0.214
(+2.77%)
$ 0.214 |
|
USCoin
USDC/USD
|
$ 2.99 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(0.00%)
$ 1.00 |
|
Dotcoin
DOT/EUR
|
$ 3.22 M |
L:
€ 13.60
H: € 16.42 |
€ 15.53
(+14.11%)
$ 18.43 |
|
Ethereum
ETH/USDT
|
$ 2.56 M |
L:
USDT 2,435.83
H: USDT 2,625.54 |
USDT 2,608.13
(+5.99%)
$ 2,609.37 |
ZCash
 ZEC/USD
|
$ 2.42 M |
L:
$ 109.33
H: $ 120.31 |
$ 117.85
(+5.82%)
$ 117.85 |
|
Cardano
ADA/EUR
|
$ 2.52 M |
L:
€ 1.093
H: € 1.169 |
€ 1.155
(+4.46%)
$ 1.371 |
|
Siacoin
SC/EUR
|
$ 2.10 M |
L:
€ 0.0119
H: € 0.0167 |
€ 0.0151
(+26.72%)
$ 0.0180 |
XRP
 XRP/EUR
|
$ 2.00 M |
L:
€ 0.62
H: € 0.65 |
€ 0.65
(+1.68%)
$ 0.77 |
KSM
 KSM/USD
|
$ 1.68 M |
L:
$ 191.79
H: $ 219.70 |
$ 219.70
(+10.40%)
$ 219.70 |
Euro
 EUR/USD
|
$ 1.65 M |
L:
$ 1.186
H: $ 1.189 |
$ 1.187
(+0.05%)
$ 1.187 |
Litecoin
 LTC/USD
|
$ 1.50 M |
L:
$ 142.01
H: $ 149.84 |
$ 148.33
(+3.16%)
$ 148.33 |
|
Dotcoin
DOT/USDT
|
$ 1.46 M |
L:
USDT 16.09
H: USDT 19.53 |
USDT 18.42
(+14.47%)
$ 18.43 |
Sola Token
 SOL/USD
|
$ 1.43 M |
L:
$ 33.15
H: $ 36.36 |
$ 35.86
(+8.17%)
$ 35.86 |
Matic Network
 MATIC/USD
|
$ 1.32 M |
L:
$ 1.035
H: $ 1.126 |
$ 1.104
(+5.16%)
$ 1.104 |
|
Tether
USDT/GBP
|
$ 1.48 M |
L:
£ 0.71
H: £ 0.72 |
£ 0.72
(0.00%)
$ 1.00 |
|
Bitcoin
BTC/GBP
|
$ 1.39 M |
L:
£ 29,284.80
H: £ 30,500.00 |
£ 29,990.40
(+0.33%)
$ 41,701.64 |
Stellar
 XLM/USD
|
$ 1.22 M |
L:
$ 0.274
H: $ 0.301 |
$ 0.297
(+6.16%)
$ 0.297 |
Bitcoin Cash
 BCH/USD
|
$ 1.17 M |
L:
$ 537.33
H: $ 563.02 |
$ 553.04
(+1.40%)
$ 553.04 |
Dai
 DAI/USD
|
$ 1.11 M |
L:
$ 1.000
H: $ 1.002 |
$ 1.001
(-0.01%)
$ 1.001 |
|
Ethereum
ETH/GBP
|
$ 1.24 M |
L:
£ 1,741.92
H: £ 1,886.58 |
£ 1,870.00
(+6.11%)
$ 2,600.23 |
|
ChainLink
LINK/EUR
|
$ 1.12 M |
L:
€ 18.10
H: € 19.94 |
€ 19.47
(+4.71%)
$ 23.11 |
|
XRP
XRP/USD
|
$ 1.03 M |
L:
$ 0.74
H: $ 0.78 |
$ 0.77
(+1.96%)
$ 0.77 |
|
Ethereum
ETH/USDC
|
$ 1.01 M |
L:
USDC 2,439.07
H: USDC 2,623.61 |
USDC 2,600.87
(+5.77%)
$ 2,600.61 |
|
Dogecoin
DOGE/EUR
|
$ 1.03 M |
L:
€ 0.173
H: € 0.183 |
€ 0.179
(+2.60%)
$ 0.213 |
|
KSM
KSM/EUR
|
$ 996K |
L:
€ 161.79
H: € 185.05 |
€ 183.97
(+10.00%)
$ 218.32 |
|
USCoin
USDC/EUR
|
$ 966K |
L:
€ 0.84
H: € 0.84 |
€ 0.84
(-0.05%)
$ 1.00 |
|
Litecoin
LTC/EUR
|
$ 922K |
L:
€ 119.92
H: € 126.04 |
€ 125.20
(+3.41%)
$ 148.57 |
|
Dogecoin
DOGE/BTC
|
$ 837K |
L:
฿ 0.00000498
H: ฿ 0.00000516 |
฿ 0.00000510
(+2.41%)
$ 0.213 |
Cosmos
 ATOM/USD
|
$ 835K |
L:
$ 12.26
H: $ 13.39 |
$ 13.39
(+8.66%)
$ 13.39 |
|
Siacoin
SC/BTC
|
$ 830K |
L:
฿ 0.00000034
H: ฿ 0.00000048 |
฿ 0.00000043
(+26.55%)
$ 0.0180 |
FileCoin
 FIL/USD
|
$ 830K |
L:
$ 51.08
H: $ 57.19 |
$ 56.30
(+9.89%)
$ 56.30 |
Algorand
 ALGO/USD
|
$ 804K |
L:
$ 0.83
H: $ 0.88 |
$ 0.87
(+3.12%)
$ 0.87 |
AAVE(AAVE
 AAVE/USD
|
$ 692K |
L:
$ 313.90
H: $ 338.60 |
$ 333.13
(+4.31%)
$ 333.13 |
Ethereum Classic
 ETC/USD
|
$ 612K |
L:
$ 50.15
H: $ 53.98 |
$ 53.19
(+4.51%)
$ 53.19 |
|
Bitcoin
BTC/USDC
|
$ 606K |
L:
USDC 41,119.63
H: USDC 42,567.98 |
USDC 41,837.20
(+0.49%)
$ 41,833.01 |
|
Cardano
ADA/BTC
|
$ 600K |
L:
฿ 0.00003137
H: ฿ 0.00003305 |
฿ 0.00003282
(+3.96%)
$ 1.372 |
TRON
 TRX/USD
|
$ 596K |
L:
$ 0.064
H: $ 0.067 |
$ 0.066
(+4.01%)
$ 0.066 |
Monero
 XMR/USD
|
$ 559K |
L:
$ 234.34
H: $ 248.73 |
$ 246.58
(-0.86%)
$ 246.58 |
|
Cardano
ADA/USDT
|
$ 541K |
L:
USDT 1.298
H: USDT 1.387 |
USDT 1.371
(+4.41%)
$ 1.372 |
EOS
 EOS/USD
|
$ 525K |
L:
$ 4.034
H: $ 4.230 |
$ 4.174
(+3.24%)
$ 4.174 |
Storj
 STORJ/USD
|
$ 496K |
L:
$ 1.019
H: $ 1.200 |
$ 1.129
(+9.29%)
$ 1.129 |
|
Dogecoin
DOGE/USDT
|
$ 490K |
L:
USDT 0.206
H: USDT 0.218 |
USDT 0.213
(+2.78%)
$ 0.213 |
|
Stellar
XLM/EUR
|
$ 527K |
L:
€ 0.232
H: € 0.253 |
€ 0.249
(+5.34%)
$ 0.295 |
Universe
 UNI/USD
|
$ 426K |
L:
$ 20.99
H: $ 22.51 |
$ 22.39
(+5.22%)
$ 22.39 |
Lisk
 LSK/USD
|
$ 405K |
L:
$ 3.074
H: $ 4.417 |
$ 3.967
(+29.54%)
$ 3.967 |
|
Tether
USDT/CHF
|
$ 439K |
L:
Fr 0.91
H: Fr 0.91 |
Fr 0.91
(+0.01%)
$ 1.001 |
|
KSM
KSM/BTC
|
$ 380K |
L:
฿ 0.0047
H: ฿ 0.0052 |
฿ 0.0052
(+9.42%)
$ 217.89 |
|
Lisk
LSK/EUR
|
$ 395K |
L:
€ 2.577
H: € 3.653 |
€ 3.385
(+31.26%)
$ 4.017 |
|
Ethereum
ETH/CAD
|
$ 385K |
L:
C$ 3,013.35
H: C$ 3,233.47 |
C$ 3,222.38
(+6.06%)
$ 2,582.58 |
|
XRP
XRP/USDT
|
$ 361K |
L:
USDT 0.74
H: USDT 0.78 |
USDT 0.77
(+2.12%)
$ 0.77 |
|
Dai
DAI/EUR
|
$ 389K |
L:
€ 0.84
H: € 0.84 |
€ 0.84
(-0.09%)
$ 1.000 |
|
Cardano
ADA/GBP
|
$ 394K |
L:
£ 0.93
H: £ 1.040 |
£ 0.98
(+4.28%)
$ 1.369 |
|
ChainLink
LINK/USDT
|
$ 340K |
L:
USDT 21.38
H: USDT 23.68 |
USDT 23.05
(+4.42%)
$ 23.07 |
Decentraland
 MANA/USD
|
$ 338K |
L:
$ 0.70
H: $ 0.75 |
$ 0.73
(+2.86%)
$ 0.73 |
|
KSM
KSM/DOT
|
$ 315K |
L:
DOT 10.71
H: DOT 12.37 |
DOT 11.84
(-4.28%)
$ 218.57 |
|
ChainLink
LINK/BTC
|
$ 298K |
L:
฿ 0.00052029
H: ฿ 0.00056667 |
฿ 0.00055565
(+4.81%)
$ 23.22 |
|
Ethereum Classic
ETC/BTC
|
$ 298K |
L:
฿ 0.00120400
H: ฿ 0.00129200 |
฿ 0.00126500
(+3.77%)
$ 52.87 |
Nano
 NANO/USD
|
$ 299K |
L:
$ 4.307
H: $ 4.653 |
$ 4.548
(+5.25%)
$ 4.548 |
|
USCoin
USDC/GBP
|
$ 326K |
L:
£ 0.71
H: £ 0.72 |
£ 0.72
(+0.11%)
$ 1.00 |
|
Bitcoin
BTC/CAD
|
$ 304K |
L:
C$ 50,866.20
H: C$ 52,216.40 |
C$ 51,661.50
(+0.14%)
$ 41,404.22 |
BurstOcean
 OCEAN/BTC
|
$ 281K |
L:
฿ 0.00001155
H: ฿ 0.00001290 |
฿ 0.00001283
(+10.41%)
$ 0.54 |
|
Storj
STORJ/EUR
|
$ 305K |
L:
€ 0.86
H: € 1.007 |
€ 0.94
(+8.64%)
$ 1.119 |
|
Bitcoin Cash
BCH/EUR
|
$ 301K |
L:
€ 453.94
H: € 473.81 |
€ 467.15
(+1.55%)
$ 554.37 |
|
Universe
UNI/EUR
|
$ 296K |
L:
€ 17.74
H: € 18.91 |
€ 18.85
(+5.06%)
$ 22.36 |
US Dollar
 USD/CAD
|
$ 276K |
L:
C$ 1.221
H: C$ 1.238 |
C$ 1.234
(-0.21%)
$ 0.99 |
|
AAVE(AAVE
AAVE/BTC
|
$ 261K |
L:
฿ 0.0076
H: ฿ 0.0081 |
฿ 0.0080
(+4.55%)
$ 333.54 |
QTUM
 QTUM/EUR
|
$ 274K |
L:
€ 6.373
H: € 6.834 |
€ 6.640
(+3.29%)
$ 7.880 |
Synthetix
 SNX/EUR
|
$ 268K |
L:
€ 8.259
H: € 8.760 |
€ 8.546
(+2.68%)
$ 10.14 |
|
EOS
EOS/USDT
|
$ 241K |
L:
USDT 4.037
H: USDT 4.219 |
USDT 4.152
(+2.61%)
$ 4.154 |
|
Monero
XMR/EUR
|
$ 259K |
L:
€ 198.00
H: € 209.12 |
€ 209.05
(+0.22%)
$ 248.08 |
|
Bitcoin
BTC/CHF
|
$ 257K |
L:
Fr 37,257.70
H: Fr 38,565.00 |
Fr 37,907.40
(+0.52%)
$ 41,865.44 |
|
XRP
XRP/BTC
|
$ 228K |
L:
฿ 0.00001791
H: ฿ 0.00001850 |
฿ 0.00001832
(+1.44%)
$ 0.77 |
|
EOS
EOS/EUR
|
$ 249K |
L:
€ 3.383
H: € 3.555 |
€ 3.499
(+2.75%)
$ 4.152 |
Basic Attention Token
 BAT/EUR
|
$ 244K |
L:
€ 0.53
H: € 0.60 |
€ 0.59
(+10.65%)
$ 0.70 |
|
Litecoin
LTC/BTC
|
$ 222K |
L:
฿ 0.0034
H: ฿ 0.0036 |
฿ 0.0036
(+3.08%)
$ 148.42 |
|
Sola Token
SOL/BTC
|
$ 222K |
L:
฿ 0.00079480
H: ฿ 0.00086830 |
฿ 0.00085340
(+7.37%)
$ 35.67 |
Tezos
 XTZ/USD
|
$ 221K |
L:
$ 2.994
H: $ 3.181 |
$ 3.153
(+1.91%)
$ 3.153 |
|
FileCoin
FIL/EUR
|
$ 239K |
L:
€ 42.95
H: € 48.17 |
€ 47.33
(+9.50%)
$ 56.17 |
British Pound
 GBP/USD
|
$ 220K |
L:
$ 1.393
H: $ 1.397 |
$ 1.395
(+0.08%)
$ 1.395 |
|
Monero
XMR/BTC
|
$ 213K |
L:
฿ 0.0057
H: ฿ 0.0060 |
฿ 0.0059
(-0.77%)
$ 247.36 |
|
ZCash
ZEC/EUR
|
$ 226K |
L:
€ 92.07
H: € 100.09 |
€ 99.16
(+5.72%)
$ 117.68 |
|
Sola Token
SOL/EUR
|
$ 233K |
L:
€ 27.83
H: € 30.68 |
€ 30.19
(+8.48%)
$ 35.83 |
|
Dotcoin
DOT/GBP
|
$ 230K |
L:
£ 11.56
H: £ 13.97 |
£ 13.28
(+14.85%)
$ 18.46 |
ICON
 ICX/EUR
|
$ 220K |
L:
€ 0.82
H: € 0.91 |
€ 0.90
(+8.20%)
$ 1.070 |
|
Cosmos
ATOM/EUR
|
$ 217K |
L:
€ 10.34
H: € 11.26 |
€ 11.19
(+7.76%)
$ 13.27 |
|
Algorand
ALGO/EUR
|
$ 212K |
L:
€ 0.70
H: € 0.74 |
€ 0.74
(+3.27%)
$ 0.87 |
|
ICON
ICX/USD
|
$ 192K |
L:
$ 0.98
H: $ 1.081 |
$ 1.070
(+8.43%)
$ 1.070 |
Compound Coin
 COMP/EUR
|
$ 205K |
L:
€ 332.19
H: € 350.60 |
€ 344.87
(+2.41%)
$ 409.26 |
| + 178 mais pares não mostrados | |||
| Mostrar Mais | |||
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej