Bittrex

USA
Volume 24h
$ 24.70 M
Twitter
@BittrexExchange
Visita Exchange

428 coppia scambiatas

Supportati fiat valute:
  • USD
  • USDT
  • EUR
Supportati crypto valute:
Bittrex's Flusso di denaro nelle ultime 24 ore
Bittrex News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USD 		$ 2.18 M L: $ 22,452.72
H: $ 23,550.00 		$ 33,486.84 (+45.88%)
$ 33,486.84
Bitcoin
 BTC/USDT 		$ 1.53 M L: USDT 22,485.77
H: USDT 23,587.04 		USDT 33,454.91 (+45.86%)
$ 33,472.76
XRP
 XRP/BTC 		$ 1.99 M L: ฿ 0.00002452
H: ฿ 0.00002739 		฿ 0.00000837 (-67.20%)
$ 0.280
Ethereum
 ETH/BTC 		$ 1.89 M L: ฿ 0.0277
H: ฿ 0.0289 		฿ 0.043 (+47.85%)
$ 1,427.30
XRP
 XRP/USD 		$ 1.27 M L: $ 0.55
H: $ 0.65 		$ 0.277 (-52.62%)
$ 0.277
Ethereum
 ETH/USD 		$ 1.05 M L: $ 628.00
H: $ 674.67 		$ 1,425.11 (+115.28%)
$ 1,425.11
XRP
 XRP/USDT 		$ 1.00 M L: USDT 0.55
H: USDT 0.65 		USDT 0.279 (-52.30%)
$ 0.280
Ethereum
 ETH/USDT 		$ 966K L: USDT 628.00
H: USDT 674.38 		USDT 1,429.09 (+116.41%)
$ 1,429.85
Tether
 USDT/USD 		$ 714K L: $ 1.00
H: $ 1.002 		$ 1.001 (+0.04%)
$ 1.001
Bitcoin
 BTC/EUR 		$ 667K L: € 18,285.78
H: € 20,041.00 		€ 27,454.12 (+46.90%)
$ 33,424.79
LBRY Credits
 LBC/BTC 		$ 760K L: ฿ 0.00000245
H: ฿ 0.00000266 		฿ 0.00000351 (+32.95%)
$ 0.117
Litecoin
 LTC/BTC 		$ 746K L: ฿ 0.0043
H: ฿ 0.0048 		฿ 0.0043 (-0.94%)
$ 145.50
Cardano
 ADA/BTC 		$ 651K L: ฿ 0.00000708
H: ฿ 0.00000746 		฿ 0.00001066 (+44.05%)
$ 0.36
Litecoin
 LTC/USDT 		$ 423K L: USDT 97.23
H: USDT 110.81 		USDT 145.38 (+44.65%)
$ 145.46
Bitcoin SV
 BSV/BTC 		$ 546K L: ฿ 0.0077
H: ฿ 0.0080 		฿ 0.0053 (-33.52%)
$ 178.13
TrueUSD
 TUSD/BTC 		$ 501K L: ฿ 0.00004204
H: ฿ 0.00004449 		฿ 0.00002981 (-32.20%)
$ 1.00
Cardano
 ADA/USD 		$ 312K L: $ 0.160
H: $ 0.176 		$ 0.36 (+111.34%)
$ 0.36
Crypto.com Chain
 CRO/BTC 		$ 437K L: ฿ 0.00000287
H: ฿ 0.00000298 		฿ 0.00000223 (-25.17%)
$ 0.075
Crypto.com Chain
 CRO/USDT 		$ 285K L: USDT 0.066
H: USDT 0.070 		USDT 0.074 (+8.72%)
$ 0.075
Bitcoin SV
 BSV/USD 		$ 277K L: $ 176.01
H: $ 188.04 		$ 177.19 (-3.05%)
$ 177.19
ChainLink
 LINK/BTC 		$ 398K L: ฿ 0.00058460
H: ฿ 0.00061132 		฿ 0.00074523 (+22.65%)
$ 24.93
DigiByte
 DGB/BTC 		$ 371K L: ฿ 0.00000091
H: ฿ 0.00000098 		฿ 0.00000078 (-19.59%)
$ 0.0261
Bitcoin SV
 BSV/USDT 		$ 244K L: USDT 161.51
H: USDT 187.77 		USDT 178.00 (-2.85%)
$ 178.09
Stellar
 XLM/BTC 		$ 361K L: ฿ 0.00000795
H: ฿ 0.00000873 		฿ 0.00000824 (-0.84%)
$ 0.276
Litecoin
 LTC/USD 		$ 242K L: $ 97.00
H: $ 110.99 		$ 145.11 (+44.80%)
$ 145.11
Crypto.com Chain
 CRO/ETH 		$ 443K L: ETH 0.00010110
H: ETH 0.00010539 		ETH 0.00005265 (-49.13%)
$ 0.075
Cardano
 ADA/USDT 		$ 200K L: USDT 0.159
H: USDT 0.176 		USDT 0.36 (+110.70%)
$ 0.36
NEM
 XEM/BTC 		$ 293K L: ฿ 0.00001169
H: ฿ 0.00001245 		฿ 0.00000660 (-43.54%)
$ 0.221
Crypto.com Chain
 CRO/USD 		$ 177K L: $ 0.066
H: $ 0.069 		$ 0.075 (+10.15%)
$ 0.075
Stellar
 XLM/USD 		$ 167K L: $ 0.179
H: $ 0.206 		$ 0.276 (+45.90%)
$ 0.276
XRP
 XRP/ETH 		$ 331K L: ETH 0.00087341
H: ETH 0.00097189 		ETH 0.00019633 (-77.75%)
$ 0.279
Crypto.com Chain
 CRO/EUR 		$ 161K L: € 0.054
H: € 0.057 		€ 0.061 (+8.80%)
$ 0.074
Decred
 DCR/BTC 		$ 189K L: ฿ 0.00128100
H: ฿ 0.00168779 		฿ 0.00154067 (+16.41%)
$ 51.54
LBRY Credits
 LBC/USDT 		$ 127K L: USDT 0.057
H: USDT 0.063 		USDT 0.118 (+94.28%)
$ 0.118
DigiByte
 DGB/USD 		$ 124K L: $ 0.0208
H: $ 0.0229 		$ 0.0259 (+16.70%)
$ 0.0259
ChainLink
 LINK/USD 		$ 112K L: $ 12.90
H: $ 14.50 		$ 24.97 (+80.15%)
$ 24.97
TRON
 TRX/BTC 		$ 159K L: ฿ 0.00000133
H: ฿ 0.00000140 		฿ 0.00000093 (-33.09%)
$ 0.0311
Metronome
 MET2/BTC 		$ 158K L: ฿ 0.00004784
H: ฿ 0.00005340 		฿ 0.00006199 (+17.32%)
$ 2.074
Bitcoin Cash
 BCH/BTC 		$ 156K L: ฿ 0.0135
H: ฿ 0.0140 		฿ 0.0136 (-2.97%)
$ 455.08
Quant
 QNT/BTC 		$ 153K L: ฿ 0.00052555
H: ฿ 0.00061108 		฿ 0.00062864 (+8.39%)
$ 21.03
NEO
 NEO/USDT 		$ 102K L: USDT 17.39
H: USDT 18.67 		USDT 24.90 (+36.17%)
$ 24.91
US Dollar
 USD/EUR 		$ 112K L: € 0.81
H: € 0.82 		€ 0.82 (-0.11%)
$ 1.00
Haven Protocol
 XHV/BTC 		$ 147K L: ฿ 0.00013790
H: ฿ 0.00016824 		฿ 0.00008569 (-49.07%)
$ 2.867
Bitcoin Cash
 BCH/USD 		$ 99K L: $ 302.43
H: $ 329.05 		$ 455.90 (+42.14%)
$ 455.90
Basic Attention Token
 BAT/BTC 		$ 145K L: ฿ 0.00000984
H: ฿ 0.00001143 		฿ 0.00000953 (-5.36%)
$ 0.32
Monero
 XMR/BTC 		$ 143K L: ฿ 0.0068
H: ฿ 0.0070 		฿ 0.0042 (-38.82%)
$ 141.19
Hedera Hashgraph
 HBAR/USD 		$ 91K L: $ 0.034
H: $ 0.036 		$ 0.094 (+163.48%)
$ 0.094
ChainLink
 LINK/USDT 		$ 90K L: USDT 13.19
H: USDT 14.43 		USDT 24.95 (+80.60%)
$ 24.96
Ethereum
 ETH/EUR 		$ 95K L: € 511.00
H: € 550.70 		€ 1,173.22 (+120.55%)
$ 1,428.37
NEO
 NEO/BTC 		$ 124K L: ฿ 0.00076811
H: ฿ 0.00079787 		฿ 0.00075111 (-6.23%)
$ 25.13
Tether
 USDT/EUR 		$ 92K L: € 0.81
H: € 0.82 		€ 0.82 (+0.12%)
$ 1.00
ReddCoin
 RDD/BTC 		$ 121K L: ฿ 0.00000004
H: ฿ 0.00000006 		฿ 0.00000003 (-40.00%)
$ 0.00100369
Exchange Union
 XUC/BTC 		$ 117K L: ฿ 0.00003236
H: ฿ 0.00003379 		฿ 0.00001998 (-39.93%)
$ 0.67
DigiByte
 DGB/USDT 		$ 76K L: USDT 0.0209
H: USDT 0.0229 		USDT 0.0257 (+16.41%)
$ 0.0257
USCoin
 USDC/BTC 		$ 111K L: ฿ 0.00004217
H: ฿ 0.00004479 		฿ 0.00003000 (-30.44%)
$ 1.004
VideoCoin
 VID/BTC 		$ 110K L: ฿ 0.00000266
H: ฿ 0.00000307 		฿ 0.00000201 (-26.64%)
$ 0.067
Luna
 LUNA/USDT 		$ 65K L: USDT 0.48
H: USDT 0.53 		USDT 0.91 (+79.00%)
$ 0.91
Dogecoin
 DOGE/BTC 		$ 96K L: ฿ 0.00000015
H: ฿ 0.00000018 		฿ 0.00000027 (+80.00%)
$ 0.0090
Bitcoin Cash
 BCH/USDT 		$ 63K L: USDT 303.15
H: USDT 328.06 		USDT 456.14 (+42.55%)
$ 456.39
Hedera Hashgraph
 HBAR/BTC 		$ 93K L: ฿ 0.00000148
H: ฿ 0.00000155 		฿ 0.00000282 (+84.31%)
$ 0.094

 /BTC 		$ 92K L: ฿ 0.00000097
H: ฿ 0.00000107 		฿ 0.00000119 (+16.67%)
$ 0.040
TRON
 TRX/USD 		$ 60K L: $ 0.0302
H: $ 0.033 		$ 0.0311 (-2.01%)
$ 0.0311
Ravencoin
 RVN/BTC 		$ 89K L: ฿ 0.00000059
H: ฿ 0.00000068 		฿ 0.00000052 (-13.33%)
$ 0.0174

 /USDT 		$ 58K L: USDT 0.0211
H: USDT 0.0245 		USDT 0.038 (+62.03%)
$ 0.038
Compound Coin
 COMP/BTC 		$ 85K L: ฿ 0.0067
H: ฿ 0.0077 		฿ 0.0074 (+6.01%)
$ 248.03
Basic Attention Token
 BAT/USDT 		$ 57K L: USDT 0.224
H: USDT 0.264 		USDT 0.32 (+38.87%)
$ 0.32
Bitcoin SV
 BSV/EUR 		$ 62K L: € 141.08
H: € 153.38 		€ 145.48 (-2.64%)
$ 177.12
Litecoin
 LTC/ETH 		$ 121K L: ETH 0.152
H: ETH 0.170 		ETH 0.102 (-33.24%)
$ 144.78
Stellar
 XLM/USDT 		$ 55K L: USDT 0.180
H: USDT 0.206 		USDT 0.275 (+44.77%)
$ 0.275
Dai
 DAI/USDT 		$ 54K L: USDT 1.000
H: USDT 1.011 		USDT 1.001 (-0.32%)
$ 1.001
Radium
 RADS/BTC 		$ 80K L: ฿ 0.00003979
H: ฿ 0.00006959 		฿ 0.00005278 (+28.57%)
$ 1.766
Luna
 LUNA/BTC 		$ 79K L: ฿ 0.00002098
H: ฿ 0.00002299 		฿ 0.00002729 (+24.73%)
$ 0.91
Ethereum Classic
 ETC/USD 		$ 52K L: $ 6.242
H: $ 6.750 		$ 7.863 (+19.59%)
$ 7.863
Dai
 DAI/BTC 		$ 75K L: ฿ 0.00004225
H: ฿ 0.00004515 		฿ 0.00003002 (-31.07%)
$ 1.004
Verge
 XVG/BTC 		$ 74K L: ฿ 0.00000030
H: ฿ 0.00000032 		฿ 0.00000037 (+15.63%)
$ 0.0124
TRON
 TRX/USDT 		$ 49K L: USDT 0.0301
H: USDT 0.032 		USDT 0.0312 (-2.38%)
$ 0.0312
NEM
 XEM/ETH 		$ 107K L: ETH 0.00040954
H: ETH 0.00043763 		ETH 0.00015487 (-62.18%)
$ 0.220
Hedera Hashgraph
 HBAR/ETH 		$ 104K L: ETH 0.00005226
H: ETH 0.00005493 		ETH 0.00006571 (+23.28%)
$ 0.094
Cardano
 ADA/ETH 		$ 104K L: ETH 0.00025170
H: ETH 0.00026188 		ETH 0.00025033 (-2.28%)
$ 0.36
USCoin
 USDC/USD 		$ 47K L: $ 1.00
H: $ 1.001 		$ 1.00 (-0.20%)
$ 1.00
Exchange Union
 XUC/USDT 		$ 46K L: USDT 0.76
H: USDT 0.80 		USDT 0.67 (-16.49%)
$ 0.67
Utrust
 UTK/BTC 		$ 67K L: ฿ 0.00000551
H: ฿ 0.00000592 		฿ 0.00000664 (+14.68%)
$ 0.222
DigiByte
 DGB/ETH 		$ 95K L: ETH 0.00003243
H: ETH 0.00003481 		ETH 0.00001815 (-45.87%)
$ 0.0258
EOS
 EOS/USD 		$ 43K L: $ 2.979
H: $ 3.187 		$ 2.741 (-12.43%)
$ 2.741
Uservice
 UST/USDT 		$ 42K L: USDT 1.00
H: USDT 1.000 		USDT 1.002 (+0.50%)
$ 1.003
Siacoin
 SC/BTC 		$ 63K L: ฿ 0.00000015
H: ฿ 0.00000016 		฿ 0.00000014 (-6.67%)
$ 0.0047
Dash
 DASH/USD 		$ 41K L: $ 105.02
H: $ 114.91 		$ 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/BTC 		$ 60K L: ฿ 0.00027904
H: ฿ 0.00028719 		฿ 0.00023454 (-19.01%)
$ 7.847
Waves
 WAVES/BTC 		$ 60K L: ฿ 0.00033928
H: ฿ 0.00036310 		฿ 0.00021273 (-41.41%)
$ 7.117
Uquid Coin
 UQC/BTC 		$ 59K L: ฿ 0.00014466
H: ฿ 0.00017228 		฿ 0.00012560 (-33.00%)
$ 4.202
USCoin
 USDC/USDT 		$ 39K L: USDT 0.99
H: USDT 1.001 		USDT 1.00 (-0.32%)
$ 1.00
USCoin
 USDC/ETH 		$ 83K L: ETH 0.00147333
H: ETH 0.00159586 		ETH 0.00068964 (-54.02%)
$ 0.98
VertCoin
 VTC/BTC 		$ 54K L: ฿ 0.00000658
H: ฿ 0.00000753 		฿ 0.00000581 (-21.80%)
$ 0.194
PIVX Coin
 PIVX/BTC 		$ 54K L: ฿ 0.00001596
H: ฿ 0.00001694 		฿ 0.00000959 (-43.39%)
$ 0.32
Compound Coin
 COMP/USDT 		$ 36K L: USDT 152.48
H: USDT 199.60 		USDT 246.56 (+51.35%)
$ 246.69
Komodo
 KMD/BTC 		$ 51K L: ฿ 0.00002342
H: ฿ 0.00002897 		฿ 0.00001848 (-22.68%)
$ 0.62
TrueUSD
 TUSD/USD 		$ 34K L: $ 1.00
H: $ 1.001 		$ 1.00 (+0.31%)
$ 1.00
Dash
 DASH/BTC 		$ 50K L: ฿ 0.0046
H: ฿ 0.0049 		฿ 0.0034 (-26.53%)
$ 113.64
Dogecoin
 DOGE/USDT 		$ 33K L: USDT 0.0034
H: USDT 0.0040 		USDT 0.0088 (+146.19%)
$ 0.0088
Verge
 XVG/USDT 		$ 33K L: USDT 0.0070
H: USDT 0.0075 		USDT 0.0127 (+79.80%)
$ 0.0127
Decred
 DCR/USD 		$ 32K L: $ 30.11
H: $ 42.13 		$ 50.14 (+72.89%)
$ 50.14
+ 328 più coppie non mostrate
Mostra di più