Listados de mercado de Currency.com y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Ethereum ETH/USD	$ 167.27 M	L: $ 3,075.54 H: $ 3,158.73	$ 3,115.22 (-0.91%) $ 3,115.22
Bitcoin BTC/USD	$ 117.83 M	L: $ 62,454.35 H: $ 64,656.55	$ 62,908.45 (-10.83%) $ 62,908.45
Bitcoin Cash BCH/USD	$ 20.15 M	L: $ 466.90 H: $ 492.45	$ 471.05 (-2.06%) $ 471.05
Dogecoin DOGE/USD	$ 7.22 M	L: $ 0.143 H: $ 0.151	$ 0.145 (-3.96%) $ 0.145
XRP XRP/USD	$ 3.22 M	L: $ 0.51 H: $ 0.53	$ 0.51 (-2.26%) $ 0.51
Ethereum ETH/EUR	$ 0	L: € 2,874.66 H: € 2,953.09	€ 2,911.48 (-0.58%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 58,422.85 H: € 60,439.55	€ 58,885.70 (-1.84%) $ 0
Litecoin LTC/USD	$ 2.11 M	L: $ 84.87 H: $ 88.30	$ 85.98 (+0.68%) $ 85.98
AAVE(AAVE AAVE/USD	$ 699K	L: $ 86.35 H: $ 91.22	$ 88.40 (-1.53%) $ 88.40
Universe UNI/USD	$ 644K	L: $ 7.462 H: $ 7.779	$ 7.677 (-0.39%) $ 7.677
ChainLink LINK/USD	$ 271K	L: $ 13.97 H: $ 14.75	$ 14.07 (-4.25%) $ 14.07
Litecoin LTC/EUR	$ 0	L: € 79.12 H: € 82.70	€ 82.52 (+3.66%) $ 0
Matic Network MATIC/USD	$ 149K	L: $ 0.68 H: $ 0.72	$ 0.69 (-3.14%) $ 0.69
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-1.89%) $ 0
Bitcoin Cash BCH/BTC	$ 56K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (+0.40%) $ 469.54
Litecoin LTC/BTC	$ 51K	L: ฿ 0.00130541 H: ฿ 0.00138231	฿ 0.00135526 (+3.07%) $ 85.30
Ethereum ETH/BTC	$ 51K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (+1.37%) $ 3,112.41
Augur REP/USD	$ 27K	L: $ 0.93 H: $ 0.97	$ 0.95 (-1.55%) $ 0.95
XRP XRP/BTC	$ 22K	L: ฿ 0.00000808 H: ฿ 0.00000823	฿ 0.00000813 (-0.12%) $ 0.51
Synthetix SNX/USD	$ 20K	L: $ 2.771 H: $ 2.955	$ 2.845 (-1.79%) $ 2.845
Decentraland MANA/USD	$ 9,803	L: $ 0.44 H: $ 0.46	$ 0.45 (-1.96%) $ 0.45
SUSHI SUSHI/USD	$ 8,927	L: $ 0.98 H: $ 1.038	$ 1.016 (+1.03%) $ 1.016
KyberNetwork Crystal KNC/USD	$ 8,326	L: $ 0.57 H: $ 0.61	$ 0.60 (-0.17%) $ 0.60
Bancor Network Token BNT/USD	$ 6,940	L: $ 0.68 H: $ 0.72	$ 0.70 (-1.72%) $ 0.70
Band Protocol BAND/USD	$ 3,861	L: $ 1.469 H: $ 1.557	$ 1.526 (-0.12%) $ 1.526
OmiseGo OMG/USD	$ 1,553	L: $ 0.62 H: $ 0.96	$ 0.64 (-32.99%) $ 0.64
Aragon ANT/USD	$ 142	L: $ 7.740 H: $ 7.975	$ 7.861 (-1.18%) $ 7.861
Bitcoin BTC/BYN	$ 0	L: BYN 205,463 H: BYN 207,644	BYN 205,585 (-0.85%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 272.84 H: BYN 284.32	BYN 283.97 (+4.08%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.662 H: BYN 1.702	BYN 1.697 (+0.35%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,987.85 H: BYN 10,166.78	BYN 10,131.97 (+0.08%) $ 0
Mostra di più