Listados de mercado de Kraken y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 49.86 M	L: $ 38,345.10 H: $ 40,400.00	$ 38,930.10 (-3.47%) $ 38,930.10
Ethereum ETH/USD	$ 35.37 M	L: $ 2,283.12 H: $ 2,446.03	$ 2,353.56 (+1.71%) $ 2,353.56
Bitcoin BTC/EUR	$ 30.77 M	L: € 32,236.60 H: € 33,974.00	€ 32,754.20 (-3.66%) $ 38,956.36
Tether USDT/USD	$ 20.05 M	L: $ 1.000 H: $ 1.001	$ 1.000 (+0.01%) $ 1.000
Tether USDT/EUR	$ 10.71 M	L: € 0.84 H: € 0.84	€ 0.84 (-0.13%) $ 1.001
Ethereum ETH/EUR	$ 9.90 M	L: € 1,925.63 H: € 2,057.30	€ 1,972.32 (+1.27%) $ 2,345.79
Bitcoin BTC/USDT	$ 7.24 M	L: USDT 38,338.00 H: USDT 40,382.50	USDT 38,720.80 (-4.07%) $ 38,735.67
Dotcoin DOT/USD	$ 7.00 M	L: $ 14.53 H: $ 15.60	$ 14.69 (-1.20%) $ 14.69
USCoin USDC/USD	$ 5.95 M	L: $ 1.000 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Cardano ADA/USD	$ 5.16 M	L: $ 1.250 H: $ 1.317	$ 1.260 (-2.08%) $ 1.260
Ethereum ETH/BTC	$ 4.41 M	L: ฿ 0.058 H: ฿ 0.061	฿ 0.060 (+4.97%) $ 2,353.52
USCoin USDC/USDT	$ 3.65 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.000
Cardano ADA/EUR	$ 3.25 M	L: € 1.050 H: € 1.108	€ 1.064 (-1.41%) $ 1.266
XRP XRP/EUR	$ 3.16 M	L: € 0.59 H: € 0.64	€ 0.61 (+1.84%) $ 0.72
Ethereum ETH/USDT	$ 2.63 M	L: USDT 2,291.07 H: USDT 2,436.10	USDT 2,353.77 (+1.66%) $ 2,354.67
XRP XRP/USD	$ 2.62 M	L: $ 0.70 H: $ 0.76	$ 0.73 (+2.44%) $ 0.73
Euro EUR/USD	$ 2.48 M	L: $ 1.187 H: $ 1.190	$ 1.189 (+0.16%) $ 1.189
ChainLink LINK/USD	$ 2.12 M	L: $ 18.73 H: $ 20.27	$ 19.22 (+1.04%) $ 19.22
Tether USDT/GBP	$ 2.11 M	L: £ 0.71 H: £ 0.72	£ 0.72 (-0.18%) $ 1.00
Dogecoin DOGE/USD	$ 1.72 M	L: $ 0.196 H: $ 0.209	$ 0.201 (-2.26%) $ 0.201
USCoin USDC/EUR	$ 1.65 M	L: € 0.84 H: € 0.84	€ 0.84 (-0.18%) $ 1.000
Bitcoin BTC/USDC	$ 1.51 M	L: USDC 38,332.02 H: USDC 40,370.13	USDC 38,989.39 (-3.14%) $ 38,993.48
Sola Token SOL/USD	$ 1.25 M	L: $ 28.19 H: $ 33.00	$ 31.10 (+9.05%) $ 31.10
Litecoin LTC/USD	$ 1.17 M	L: $ 136.02 H: $ 143.55	$ 137.24 (-1.94%) $ 137.24
Bitcoin BTC/GBP	$ 1.31 M	L: £ 27,414.10 H: £ 28,900.00	£ 27,854.50 (-3.25%) $ 38,909.24
Dotcoin DOT/EUR	$ 1.23 M	L: € 12.20 H: € 13.08	€ 12.34 (-1.45%) $ 14.68
Siacoin SC/USD	$ 1.10 M	L: $ 0.0127 H: $ 0.0142	$ 0.0130 (-0.08%) $ 0.0130
Cardano ADA/BTC	$ 1.07 M	L: ฿ 0.00003189 H: ฿ 0.00003293	฿ 0.00003256 (+2.10%) $ 1.267
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 501.95 H: $ 548.05	$ 524.26 (+3.41%) $ 524.26
ZCash ZEC/USD	$ 886K	L: $ 103.00 H: $ 109.53	$ 103.72 (-2.85%) $ 103.72
KSM KSM/USD	$ 882K	L: $ 182.48 H: $ 198.30	$ 184.43 (-1.52%) $ 184.43
Dogecoin DOGE/EUR	$ 947K	L: € 0.165 H: € 0.177	€ 0.169 (-2.43%) $ 0.201
Bitcoin BTC/CAD	$ 897K	L: C$ 47,711.50 H: C$ 50,282.50	C$ 48,031.20 (-4.03%) $ 38,589.35
Matic Network MATIC/USD	$ 843K	L: $ 1.00 H: $ 1.071	$ 1.008 (-0.63%) $ 1.008
Algorand ALGO/USD	$ 818K	L: $ 0.81 H: $ 0.85	$ 0.82 (-3.33%) $ 0.82
Ethereum ETH/GBP	$ 924K	L: £ 1,644.34 H: £ 1,743.83	£ 1,674.00 (+0.94%) $ 2,338.37
Ethereum Classic ETC/USD	$ 738K	L: $ 47.40 H: $ 51.11	$ 48.15 (-2.39%) $ 48.15
Siacoin SC/EUR	$ 757K	L: € 0.0108 H: € 0.0118	€ 0.0109 (-0.64%) $ 0.0129
Stellar XLM/USD	$ 665K	L: $ 0.263 H: $ 0.284	$ 0.265 (-1.51%) $ 0.265
ChainLink LINK/EUR	$ 679K	L: € 15.75 H: € 17.02	€ 16.24 (+1.25%) $ 19.32
Litecoin LTC/EUR	$ 675K	L: € 114.29 H: € 120.88	€ 115.17 (-2.40%) $ 136.98
Ethereum ETH/USDC	$ 609K	L: USDC 2,295.62 H: USDC 2,444.39	USDC 2,346.57 (+1.40%) $ 2,346.82
FileCoin FIL/USD	$ 580K	L: $ 48.57 H: $ 50.22	$ 48.90 (-0.79%) $ 48.90
Tether USDT/CHF	$ 627K	L: Fr 0.90 H: Fr 0.91	Fr 0.91 (-0.16%) $ 1.004
Siacoin SC/BTC	$ 507K	L: ฿ 0.00000032 H: ฿ 0.00000035	฿ 0.00000033 (+4.30%) $ 0.0130
Monero XMR/USD	$ 505K	L: $ 230.53 H: $ 247.36	$ 230.87 (-4.97%) $ 230.87
Bitcoin Cash BCH/EUR	$ 516K	L: € 420.64 H: € 460.76	€ 441.49 (+2.56%) $ 525.09
Tether USDT/CAD	$ 501K	L: C$ 1.235 H: C$ 1.249	C$ 1.242 (-0.26%) $ 1.00
Dai DAI/USD	$ 463K	L: $ 1.001 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Universe UNI/USD	$ 460K	L: $ 19.04 H: $ 20.68	$ 19.70 (+2.46%) $ 19.70
Dotcoin DOT/USDT	$ 449K	L: USDT 14.54 H: USDT 15.59	USDT 14.69 (-1.07%) $ 14.70
Bitcoin BTC/CHF	$ 445K	L: Fr 34,730.10 H: Fr 36,512.00	Fr 35,187.10 (-3.89%) $ 38,855.01
AAVE(AAVE AAVE/USD	$ 371K	L: $ 300.27 H: $ 323.20	$ 303.16 (-1.51%) $ 303.16
XRP XRP/BTC	$ 363K	L: ฿ 0.00001762 H: ฿ 0.00001896	฿ 0.00001875 (+6.17%) $ 0.73
Monero XMR/EUR	$ 394K	L: € 193.67 H: € 208.72	€ 194.68 (-5.38%) $ 231.54
Orchid OXT/USD	$ 356K	L: $ 0.276 H: $ 0.292	$ 0.277 (+0.26%) $ 0.277
EOS EOS/USD	$ 351K	L: $ 3.794 H: $ 3.995	$ 3.830 (-1.90%) $ 3.830
Stellar XLM/EUR	$ 370K	L: € 0.221 H: € 0.240	€ 0.223 (-1.57%) $ 0.265
Nano NANO/USD	$ 337K	L: $ 4.008 H: $ 4.490	$ 4.163 (+0.72%) $ 4.163
Cardano ADA/USDT	$ 335K	L: USDT 1.249 H: USDT 1.316	USDT 1.266 (-1.30%) $ 1.266
Decentraland MANA/USD	$ 324K	L: $ 0.68 H: $ 0.72	$ 0.69 (-2.60%) $ 0.69
Sola Token SOL/EUR	$ 344K	L: € 23.66 H: € 27.81	€ 25.72 (+7.03%) $ 30.59
Sola Token SOL/BTC	$ 294K	L: ฿ 0.00070900 H: ฿ 0.00082530	฿ 0.00080100 (+12.98%) $ 31.18
Monero XMR/BTC	$ 292K	L: ฿ 0.0060 H: ฿ 0.0062	฿ 0.0061 (-0.10%) $ 235.70
Synthetix SNX/USD	$ 279K	L: $ 9.150 H: $ 10.24	$ 9.192 (-4.36%) $ 9.192
Dai DAI/EUR	$ 290K	L: € 0.84 H: € 0.84	€ 0.84 (-0.18%) $ 1.001
SUSHI SUSHI/USD	$ 267K	L: $ 7.990 H: $ 8.460	$ 8.050 (-2.54%) $ 8.050
Ethereum ETH/CAD	$ 278K	L: C$ 2,856.37 H: C$ 3,044.77	C$ 2,912.91 (+1.26%) $ 2,340.30
Dash DASH/USD	$ 256K	L: $ 149.76 H: $ 166.97	$ 155.15 (+2.34%) $ 155.15
GoldenRatio Token GRT/USD	$ 255K	L: $ 0.56 H: $ 0.61	$ 0.57 (-7.17%) $ 0.57
ICON ICX/USD	$ 251K	L: $ 0.88 H: $ 0.97	$ 0.90 (-6.20%) $ 0.90
GoldenRatio Token GRT/EUR	$ 263K	L: € 0.47 H: € 0.51	€ 0.48 (-6.55%) $ 0.57
XRP XRP/USDT	$ 233K	L: USDT 0.70 H: USDT 0.76	USDT 0.73 (+2.29%) $ 0.73
AXS AXS/EUR	$ 249K	L: € 35.02 H: € 38.14	€ 35.93 (-2.71%) $ 42.73
US Dollar USD/CAD	$ 241K	L: C$ 1.240 H: C$ 1.246	C$ 1.241 (-0.34%) $ 1.00
Cosmos ATOM/USD	$ 219K	L: $ 11.47 H: $ 12.14	$ 11.52 (-1.31%) $ 11.52
Ethereum Classic ETC/EUR	$ 238K	L: € 39.80 H: € 43.36	€ 40.73 (-1.80%) $ 48.45
QTUM QTUM/USD	$ 215K	L: $ 6.428 H: $ 6.959	$ 6.497 (-1.70%) $ 6.497
Matic Network MATIC/EUR	$ 231K	L: € 0.84 H: € 0.90	€ 0.85 (-0.76%) $ 1.009
Tezos XTZ/USD	$ 204K	L: $ 2.766 H: $ 2.925	$ 2.802 (-1.22%) $ 2.802
AXS AXS/USD	$ 204K	L: $ 41.70 H: $ 45.09	$ 42.61 (-2.54%) $ 42.61
Dai DAI/USDT	$ 202K	L: USDT 1.000 H: USDT 1.001	USDT 1.000 (-0.04%) $ 1.001
Melon MLN/EUR	$ 219K	L: € 60.68 H: € 70.25	€ 61.67 (+0.69%) $ 73.35
British Pound GBP/USD	$ 196K	L: $ 1.395 H: $ 1.400	$ 1.398 (+0.21%) $ 1.398
AAVE(AAVE AAVE/EUR	$ 207K	L: € 252.59 H: € 271.99	€ 255.27 (-1.64%) $ 303.61
Melon MLN/USD	$ 180K	L: $ 72.00 H: $ 83.35	$ 73.51 (+0.72%) $ 73.51
Bitcoin Cash BCH/USDT	$ 180K	L: USDT 502.32 H: USDT 544.47	USDT 524.18 (+2.84%) $ 524.38
US Dollar USD/CHF	$ 196K	L: Fr 0.91 H: Fr 0.91	Fr 0.91 (-0.36%) $ 1.001
Matic Network MATIC/BTC	$ 170K	L: ฿ 0.00002530 H: ฿ 0.00002770	฿ 0.00002618 (+3.77%) $ 1.019
Orchid OXT/EUR	$ 184K	L: € 0.231 H: € 0.245	€ 0.233 (+0.46%) $ 0.277
Lisk LSK/EUR	$ 179K	L: € 2.300 H: € 2.630	€ 2.328 (-0.66%) $ 2.769
Universe UNI/EUR	$ 178K	L: € 16.05 H: € 17.36	€ 16.56 (+2.32%) $ 19.70
Synthetix SNX/EUR	$ 176K	L: € 7.678 H: € 8.597	€ 7.750 (-3.91%) $ 9.217
KSM KSM/EUR	$ 170K	L: € 153.42 H: € 166.61	€ 154.95 (-1.76%) $ 184.29
OmiseGo OMG/USD	$ 143K	L: $ 3.928 H: $ 4.249	$ 3.963 (-0.35%) $ 3.963
Ethereum ETH/CHF	$ 155K	L: Fr 2,082.89 H: Fr 2,201.51	Fr 2,123.95 (+0.80%) $ 2,345.35
Bitcoin BTC/JPY	$ 137K	L: ¥ 4,204,770 H: ¥ 4,452,587	¥ 4,234,601 (-4.90%) $ 38,701.49
Orchid OXT/BTC	$ 137K	L: ฿ 0.00000689 H: ฿ 0.00000731	฿ 0.00000710 (+3.05%) $ 0.276
Compound Coin COMP/USD	$ 133K	L: $ 382.94 H: $ 409.09	$ 386.81 (-1.99%) $ 386.81
ICON ICX/EUR	$ 141K	L: € 0.74 H: € 0.81	€ 0.75 (-4.27%) $ 0.90
TRON TRX/USD	$ 130K	L: $ 0.060 H: $ 0.063	$ 0.060 (-1.60%) $ 0.060
+ 178 più coppie non mostrate
Mostra di più