Listados de mercado de Kraken y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Tether USDT/USD	$ 98.67 M	L: $ 1.00 H: $ 1.00	$ 1.00 (+0.01%) $ 1.00
Bitcoin BTC/USD	$ 87.08 M	L: $ 19,300.00 H: $ 20,732.10	$ 20,220.80 (+2.36%) $ 20,220.80
Tether USDT/EUR	$ 57.98 M	L: € 0.96 H: € 0.98	€ 0.97 (+1.50%) $ 1.00
Bitcoin BTC/EUR	$ 44.98 M	L: € 18,738.40 H: € 19,935.60	€ 19,854.00 (+4.66%) $ 20,388.47
Ethereum ETH/USD	$ 42.35 M	L: $ 1,082.00 H: $ 1,172.78	$ 1,135.99 (+1.13%) $ 1,135.99
Ethereum ETH/EUR	$ 16.16 M	L: € 1,051.12 H: € 1,134.99	€ 1,131.99 (+4.96%) $ 1,162.46
USCoin USDC/EUR	$ 15.05 M	L: € 0.96 H: € 0.98	€ 0.97 (+1.48%) $ 1.00
USCoin USDC/USD	$ 15.26 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Euro EUR/USD	$ 11.87 M	L: $ 1.024 H: $ 1.045	$ 1.027 (-1.46%) $ 1.027
Sola Token SOL/USD	$ 9.03 M	L: $ 33.11 H: $ 36.91	$ 35.63 (+2.53%) $ 35.63
Bitcoin BTC/USDT	$ 6.00 M	L: USDT 19,315.90 H: USDT 20,748.00	USDT 20,379.20 (+2.59%) $ 20,356.76
Tether USDT/GBP	$ 5.23 M	L: £ 0.82 H: £ 0.84	£ 0.83 (+1.23%) $ 1.00
Matic Network MATIC/USD	$ 5.22 M	L: $ 0.47 H: $ 0.54	$ 0.53 (+10.34%) $ 0.53
Bitcoin BTC/USDC	$ 4.56 M	L: USDC 19,300.00 H: USDC 20,477.26	USDC 20,441.74 (+3.06%) $ 20,441.19
USCoin USDC/USDT	$ 3.98 M	L: USDT 1.001 H: USDT 1.002	USDT 1.001 (-0.01%) $ 1.00
British Pound GBP/USD	$ 3.89 M	L: $ 1.191 H: $ 1.255	$ 1.197 (-1.17%) $ 1.197
Bitcoin BTC/GBP	$ 3.59 M	L: £ 16,136.80 H: £ 17,307.90	£ 17,030.00 (+4.07%) $ 20,390.70
Cardano ADA/USD	$ 3.12 M	L: $ 0.44 H: $ 0.47	$ 0.46 (-0.56%) $ 0.46
Sola Token SOL/EUR	$ 2.81 M	L: € 32.25 H: € 35.38	€ 34.62 (+3.56%) $ 35.55
Ethereum ETH/USDT	$ 2.91 M	L: USDT 1,078.70 H: USDT 1,173.01	USDT 1,138.27 (+1.29%) $ 1,137.02
Cosmos ATOM/USD	$ 2.39 M	L: $ 8.379 H: $ 9.296	$ 9.154 (+6.78%) $ 9.154
Polkadot DOT/USD	$ 2.20 M	L: $ 6.600 H: $ 7.211	$ 6.911 (-1.62%) $ 6.911
Ethereum ETH/BTC	$ 2.10 M	L: ฿ 0.056 H: ฿ 0.057	฿ 0.056 (-0.72%) $ 1,157.45
Cardano ADA/EUR	$ 1.73 M	L: € 0.43 H: € 0.45	€ 0.45 (+1.33%) $ 0.46
Dogecoin DOGE/USD	$ 1.83 M	L: $ 0.065 H: $ 0.070	$ 0.069 (+0.88%) $ 0.069
US Dollar USD/CHF	$ 0	L: Fr 0.95 H: Fr 0.97	Fr 0.97 (+0.98%) $ 0
USCoin USDC/GBP	$ 1.39 M	L: £ 0.82 H: £ 0.84	£ 0.84 (+1.30%) $ 1.001
XRP XRP/EUR	$ 1.30 M	L: € 0.304 H: € 0.32	€ 0.316 (+1.55%) $ 0.32
Bitcoin BTC/CHF	$ 0	L: Fr 18,668.80 H: Fr 20,417.00	Fr 19,957.00 (+5.09%) $ 0
Dai DAI/EUR	$ 1.28 M	L: € 0.96 H: € 0.98	€ 0.97 (+1.42%) $ 1.00
ChainLink LINK/USD	$ 1.36 M	L: $ 6.052 H: $ 6.540	$ 6.412 (+2.14%) $ 6.412
Cosmos ATOM/EUR	$ 1.26 M	L: € 8.162 H: € 9.020	€ 8.979 (+8.55%) $ 9.221
Polkadot DOT/EUR	$ 1.17 M	L: € 6.409 H: € 6.901	€ 6.700 (-0.62%) $ 6.880
Tether USDT/CHF	$ 0	L: Fr 0.95 H: Fr 0.97	Fr 0.97 (+0.97%) $ 0
Tether USDT/CAD	$ 1.27 M	L: C$ 1.280 H: C$ 1.303	C$ 1.300 (+1.29%) $ 1.028
Ethereum ETH/USDC	$ 1.18 M	L: USDC 1,083.86 H: USDC 1,170.28	USDC 1,131.15 (+1.31%) $ 1,131.12
Litecoin LTC/USD	$ 1.08 M	L: $ 47.94 H: $ 52.40	$ 50.99 (-0.74%) $ 50.99
Bitcoin BTC/CAD	$ 1.08 M	L: C$ 25,106.80 H: C$ 26,781.00	C$ 26,781.00 (+5.20%) $ 21,176.02
Cosmos ATOM/BTC	$ 1.02 M	L: ฿ 0.00043120 H: ฿ 0.00046260	฿ 0.00044690 (+3.00%) $ 9.197
Matic Network MATIC/EUR	$ 949K	L: € 0.46 H: € 0.52	€ 0.51 (+11.40%) $ 0.52
Dai DAI/USD	$ 1.00 M	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Euro EUR/GBP	$ 941K	L: £ 0.85 H: £ 0.86	£ 0.86 (-0.27%) $ 1.027
US Dollar USD/CAD	$ 905K	L: C$ 1.282 H: C$ 1.307	C$ 1.302 (+1.31%) $ 1.030
Litecoin LTC/EUR	$ 744K	L: € 46.74 H: € 50.16	€ 49.68 (+1.33%) $ 51.02
XRP XRP/USD	$ 754K	L: $ 0.313 H: $ 0.33	$ 0.33 (+1.10%) $ 0.33
Sola Token SOL/BTC	$ 737K	L: ฿ 0.00171500 H: ฿ 0.00182700	฿ 0.00175220 (-0.67%) $ 36.06
AAVE(AAVE AAVE/USD	$ 627K	L: $ 58.00 H: $ 64.19	$ 61.91 (+2.11%) $ 61.91
Ethereum ETH/GBP	$ 600K	L: £ 905.00 H: £ 970.96	£ 958.60 (+3.42%) $ 1,147.77
ChainLink LINK/EUR	$ 585K	L: € 5.900 H: € 6.264	€ 6.208 (+3.51%) $ 6.375
Cardano ADA/USDT	$ 605K	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-0.11%) $ 0.46
Litecoin LTC/BTC	$ 561K	L: ฿ 0.00245200 H: ฿ 0.00259500	฿ 0.00248900 (-4.08%) $ 51.22
BeachCoin SAND/EUR	$ 513K	L: € 1.075 H: € 1.175	€ 1.160 (+2.01%) $ 1.191
Monero XMR/USD	$ 565K	L: $ 118.91 H: $ 125.00	$ 123.52 (+2.30%) $ 123.52
Euro EUR/CHF	$ 0	L: Fr 0.99 H: Fr 1.003	Fr 0.99 (-0.44%) $ 0
Matic Network MATIC/BTC	$ 489K	L: ฿ 0.00002399 H: ฿ 0.00002621	฿ 0.00002620 (+9.21%) $ 0.54
BeachCoin SAND/USD	$ 490K	L: $ 1.107 H: $ 1.227	$ 1.194 (-0.09%) $ 1.194
Universe UNI/EUR	$ 418K	L: € 4.847 H: € 5.278	€ 5.168 (+6.58%) $ 5.307
Monero XMR/EUR	$ 404K	L: € 115.14 H: € 120.63	€ 120.50 (+4.37%) $ 123.74
Universe UNI/USD	$ 405K	L: $ 5.008 H: $ 5.429	$ 5.357 (+5.74%) $ 5.357
Cardano ADA/BTC	$ 394K	L: ฿ 0.00002229 H: ฿ 0.00002334	฿ 0.00002251 (-2.64%) $ 0.46
Dai DAI/USDT	$ 369K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.01%) $ 1.00
Dogecoin DOGE/EUR	$ 340K	L: € 0.064 H: € 0.067	€ 0.066 (+2.26%) $ 0.068
Bitcoin Cash BCH/USD	$ 356K	L: $ 101.77 H: $ 108.45	$ 105.21 (-1.18%) $ 105.21
Waves WAVES/USD	$ 348K	L: $ 5.081 H: $ 5.526	$ 5.325 (-0.94%) $ 5.325
TRON TRX/USD	$ 343K	L: $ 0.067 H: $ 0.069	$ 0.069 (+2.52%) $ 0.069
Polkadot DOT/USDT	$ 336K	L: USDT 6.600 H: USDT 7.210	USDT 6.928 (-0.96%) $ 6.921
EOS EOS/USD	$ 322K	L: $ 0.93 H: $ 0.99	$ 0.99 (+1.32%) $ 0.99
Ethereum ETH/CAD	$ 305K	L: C$ 1,406.22 H: C$ 1,510.64	C$ 1,510.64 (+5.06%) $ 1,194.48
Sola Token SOL/GBP	$ 274K	L: £ 27.72 H: £ 30.31	£ 30.18 (+5.12%) $ 36.14
TRON TRX/EUR	$ 255K	L: € 0.064 H: € 0.067	€ 0.067 (+3.85%) $ 0.069
Monero XMR/BTC	$ 254K	L: ฿ 0.0060 H: ฿ 0.0062	฿ 0.0060 (-1.26%) $ 123.98
Stellar XLM/USD	$ 256K	L: $ 0.104 H: $ 0.111	$ 0.109 (-0.71%) $ 0.109
Tezos XTZ/USD	$ 222K	L: $ 1.431 H: $ 1.551	$ 1.494 (-2.69%) $ 1.494
Algorand ALGO/USD	$ 220K	L: $ 0.301 H: $ 0.32	$ 0.314 (+0.38%) $ 0.314
Decentraland MANA/USD	$ 207K	L: $ 0.84 H: $ 0.91	$ 0.88 (-0.51%) $ 0.88
ZCash ZEC/USD	$ 203K	L: $ 54.83 H: $ 58.62	$ 58.12 (+2.27%) $ 58.12
Basic Attention Token BAT/USD	$ 202K	L: $ 0.40 H: $ 0.45	$ 0.45 (+12.48%) $ 0.45
Tezos XTZ/BTC	$ 196K	L: ฿ 0.00007330 H: ฿ 0.00007850	฿ 0.00007330 (-6.62%) $ 1.509
Enjin Coin ENJ/USD	$ 185K	L: $ 0.51 H: $ 0.57	$ 0.54 (+6.25%) $ 0.54
XRP XRP/USDT	$ 184K	L: USDT 0.314 H: USDT 0.33	USDT 0.32 (-0.20%) $ 0.32
Litecoin LTC/GBP	$ 171K	L: £ 40.25 H: £ 43.22	£ 42.02 (-1.30%) $ 50.31
AAVE(AAVE AAVE/EUR	$ 164K	L: € 56.52 H: € 61.38	€ 60.20 (+3.70%) $ 61.82
Decentraland MANA/EUR	$ 161K	L: € 0.81 H: € 0.88	€ 0.86 (+0.33%) $ 0.88
XRP XRP/BTC	$ 171K	L: ฿ 0.00001592 H: ฿ 0.00001642	฿ 0.00001600 (-2.14%) $ 0.33
KSM KSM/USD	$ 158K	L: $ 48.92 H: $ 52.01	$ 50.92 (+0.51%) $ 50.92
Loopring LRC/EUR	$ 141K	L: € 0.37 H: € 0.42	€ 0.40 (+7.13%) $ 0.41
Ethereum ETH/CHF	$ 0	L: Fr 1,046.75 H: Fr 1,121.48	Fr 1,113.34 (+3.95%) $ 0
Waves WAVES/EUR	$ 136K	L: € 4.941 H: € 5.300	€ 5.200 (+1.47%) $ 5.340
Loopring LRC/USD	$ 144K	L: $ 0.39 H: $ 0.44	$ 0.41 (+5.52%) $ 0.41
Bitcoin Cash BCH/EUR	$ 124K	L: € 98.94 H: € 103.91	€ 102.62 (+0.71%) $ 105.38
GoldenRatio Token GRT/EUR	$ 119K	L: € 0.090 H: € 0.097	€ 0.096 (+3.74%) $ 0.098
GoldenRatio Token GRT/USD	$ 114K	L: $ 0.092 H: $ 0.101	$ 0.097 (+0.83%) $ 0.097
Algorand ALGO/EUR	$ 100K	L: € 0.294 H: € 0.309	€ 0.306 (+2.09%) $ 0.314
Stellar XLM/EUR	$ 95K	L: € 0.102 H: € 0.107	€ 0.106 (+0.63%) $ 0.109
Tezos XTZ/EUR	$ 91K	L: € 1.394 H: € 1.486	€ 1.460 (-0.99%) $ 1.499
Synthetix SNX/USD	$ 95K	L: $ 2.543 H: $ 2.821	$ 2.678 (-2.97%) $ 2.678
Ethereum ETH/DAI	$ 93K	L: DAI 1,079.92 H: DAI 1,170.43	DAI 1,136.06 (+0.66%) $ 1,135.58
Compound Coin COMP/USD	$ 86K	L: $ 44.98 H: $ 50.25	$ 47.33 (-2.51%) $ 47.33
SUSHI SUSHI/USD	$ 84K	L: $ 1.023 H: $ 1.124	$ 1.085 (+1.50%) $ 1.085
Cardano ADA/GBP	$ 81K	L: £ 0.37 H: £ 0.39	£ 0.38 (+1.03%) $ 0.46
Bitcoin Cash BCH/BTC	$ 82K	L: ฿ 0.0052 H: ฿ 0.0054	฿ 0.0052 (-3.53%) $ 106.81
+ 190 più coppie non mostrate
Mostra di più