Listados de mercado de Kraken y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 26.52 M	L: $ 12,975.00 H: $ 13,603.60	$ 13,585.90 (+2.59%) $ 13,585.90
Bitcoin BTC/EUR	$ 24.58 M	L: € 11,170.40 H: € 11,670.20	€ 11,596.70 (+2.88%) $ 13,692.23
Tether USDT/USD	$ 6.09 M	L: $ 1.000 H: $ 1.001	$ 1.001 (+0.02%) $ 1.001
Ethereum ETH/USD	$ 4.90 M	L: $ 382.44 H: $ 392.19	$ 387.01 (-0.54%) $ 387.01
Ethereum ETH/EUR	$ 3.98 M	L: € 326.80 H: € 336.21	€ 331.53 (-0.22%) $ 391.44
Tether USDT/EUR	$ 3.19 M	L: € 0.85 H: € 0.86	€ 0.86 (+0.47%) $ 1.010
ChainLink LINK/USD	$ 2.28 M	L: $ 11.12 H: $ 11.82	$ 11.22 (-2.94%) $ 11.22
Bitcoin BTC/USDT	$ 1.79 M	L: USDT 12,969.90 H: USDT 13,580.50	USDT 13,542.80 (+2.09%) $ 13,550.20
Euro EUR/USD	$ 1.24 M	L: $ 1.165 H: $ 1.175	$ 1.170 (-0.42%) $ 1.170
Ethereum ETH/BTC	$ 1.06 M	L: ฿ 0.0286 H: ฿ 0.0296	฿ 0.0288 (-2.34%) $ 390.18
Bitcoin BTC/GBP	$ 985K	L: £ 10,070.70 H: £ 10,550.00	£ 10,550.00 (+3.15%) $ 13,766.56
ChainLink LINK/EUR	$ 776K	L: € 9.499 H: € 10.06	€ 9.568 (-2.57%) $ 11.30
XRP XRP/USD	$ 717K	L: $ 0.241 H: $ 0.247	$ 0.244 (-0.53%) $ 0.244
Dotcoin DOT/EUR	$ 761K	L: € 3.337 H: € 3.757	€ 3.458 (-7.34%) $ 4.083
Dotcoin DOT/USD	$ 583K	L: $ 4.008 H: $ 4.398	$ 4.049 (-7.37%) $ 4.049
Bitcoin Cash BCH/EUR	$ 628K	L: € 220.66 H: € 231.04	€ 227.49 (-0.52%) $ 268.60
FileCoin FIL/USD	$ 567K	L: $ 30.63 H: $ 33.71	$ 30.74 (-8.62%) $ 30.74
Litecoin LTC/EUR	$ 558K	L: € 45.73 H: € 48.31	€ 47.17 (-0.94%) $ 55.69
USCoin USDC/USD	$ 516K	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.02%) $ 1.00
Litecoin LTC/USD	$ 450K	L: $ 53.43 H: $ 56.55	$ 54.94 (-1.51%) $ 54.94
Bitcoin Cash BCH/USD	$ 410K	L: $ 261.17 H: $ 270.80	$ 266.40 (-0.93%) $ 266.40
USCoin USDC/EUR	$ 401K	L: € 0.85 H: € 0.86	€ 0.86 (+0.43%) $ 1.010
Tezos XTZ/USD	$ 283K	L: $ 1.913 H: $ 2.027	$ 1.955 (-2.56%) $ 1.955
Monero XMR/BTC	$ 267K	L: ฿ 0.0092 H: ฿ 0.0096	฿ 0.0090 (-6.05%) $ 122.14
XRP XRP/EUR	$ 285K	L: € 0.205 H: € 0.212	€ 0.208 (-0.57%) $ 0.245
Monero XMR/EUR	$ 280K	L: € 104.56 H: € 109.97	€ 104.50 (-3.60%) $ 123.38
Cardano ADA/USD	$ 258K	L: $ 0.095 H: $ 0.100	$ 0.094 (-4.75%) $ 0.094
Cardano ADA/EUR	$ 257K	L: € 0.080 H: € 0.086	€ 0.080 (-4.57%) $ 0.095
Bitcoin BTC/CAD	$ 197K	L: C$ 17,356.00 H: C$ 18,123.40	C$ 18,074.70 (+2.38%) $ 13,711.76
ChainLink LINK/BTC	$ 180K	L: ฿ 0.00082837 H: ฿ 0.00088548	฿ 0.00082919 (-5.16%) $ 11.23
USCoin USDC/USDT	$ 172K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.03%) $ 1.00
TRON TRX/USD	$ 172K	L: $ 0.0265 H: $ 0.0272	$ 0.0266 (-1.40%) $ 0.0266
TRON TRX/BTC	$ 161K	L: ฿ 0.00000196 H: ฿ 0.00000205	฿ 0.00000196 (-3.02%) $ 0.0266
Monero XMR/USD	$ 160K	L: $ 121.71 H: $ 127.88	$ 122.25 (-3.85%) $ 122.25
Cosmos ATOM/USD	$ 158K	L: $ 4.572 H: $ 4.860	$ 4.628 (-4.09%) $ 4.628
Cardano ADA/BTC	$ 136K	L: ฿ 0.00000704 H: ฿ 0.00000758	฿ 0.00000707 (-5.23%) $ 0.096
Bitcoin BTC/USDC	$ 121K	L: USDC 13,082.81 H: USDC 13,571.41	USDC 13,571.41 (+2.27%) $ 13,569.31
Ethereum ETH/USDT	$ 114K	L: USDT 380.91 H: USDT 392.00	USDT 391.00 (+0.52%) $ 391.21
Litecoin LTC/BTC	$ 105K	L: ฿ 0.0041 H: ฿ 0.0042	฿ 0.0040 (-4.03%) $ 54.84
Augur REP/ETH	$ 102K	L: ETH 0.032 H: ETH 0.038	ETH 0.034 (+8.71%) $ 13.34
Stellar XLM/USD	$ 100K	L: $ 0.076 H: $ 0.079	$ 0.078 (+0.18%) $ 0.078
Algorand ALGO/EUR	$ 103K	L: € 0.212 H: € 0.241	€ 0.212 (-10.07%) $ 0.250
Augur REP/USD	$ 95K	L: $ 12.33 H: $ 14.83	$ 13.15 (+5.46%) $ 13.15
Algorand ALGO/USD	$ 92K	L: $ 0.251 H: $ 0.284	$ 0.248 (-10.46%) $ 0.248
Bitcoin BTC/CHF	$ 99K	L: Fr 11,948.00 H: Fr 12,498.00	Fr 12,498.00 (+3.12%) $ 13,768.26
Augur REP/EUR	$ 92K	L: € 10.54 H: € 12.50	€ 11.26 (+6.84%) $ 13.29
Dai DAI/USDT	$ 79K	L: USDT 1.007 H: USDT 1.030	USDT 1.008 (-0.02%) $ 1.009
Tether USDT/GBP	$ 74K	L: £ 0.77 H: £ 0.78	£ 0.78 (+0.52%) $ 1.012
Waves WAVES/USD	$ 67K	L: $ 2.946 H: $ 3.119	$ 3.005 (-2.27%) $ 3.005
Compound Coin COMP/EUR	$ 73K	L: € 80.49 H: € 93.81	€ 81.30 (-13.34%) $ 95.99
Cosmos ATOM/EUR	$ 72K	L: € 3.915 H: € 4.129	€ 3.900 (-4.72%) $ 4.605
Tezos XTZ/EUR	$ 70K	L: € 1.623 H: € 1.725	€ 1.678 (-1.90%) $ 1.981
ZCash ZEC/BTC	$ 64K	L: ฿ 0.0042 H: ฿ 0.0043	฿ 0.0043 (-0.46%) $ 58.39
Melon MLN/USD	$ 63K	L: $ 18.69 H: $ 22.03	$ 20.89 (-2.83%) $ 20.89
Dash DASH/USD	$ 62K	L: $ 66.18 H: $ 68.64	$ 67.72 (-1.08%) $ 67.72
Gnosis GNO/USD	$ 59K	L: $ 40.42 H: $ 47.65	$ 45.89 (+12.97%) $ 45.89
ZCash ZEC/USD	$ 59K	L: $ 55.41 H: $ 58.71	$ 57.49 (+0.31%) $ 57.49
Stellar XLM/EUR	$ 63K	L: € 0.065 H: € 0.067	€ 0.066 (-0.40%) $ 0.078
EOS EOS/USD	$ 58K	L: $ 2.603 H: $ 2.673	$ 2.637 (-0.48%) $ 2.637
Ethereum Classic ETC/EUR	$ 62K	L: € 4.616 H: € 4.743	€ 4.681 (-0.40%) $ 5.527
Dai DAI/EUR	$ 59K	L: € 0.86 H: € 0.87	€ 0.86 (+0.54%) $ 1.020
Universe UNI/USD	$ 53K	L: $ 2.529 H: $ 2.707	$ 2.549 (-5.17%) $ 2.549
FileCoin FIL/EUR	$ 56K	L: € 27.26 H: € 28.79	€ 27.43 (-5.60%) $ 32.39
Melon MLN/EUR	$ 51K	L: € 16.59 H: € 18.83	€ 17.84 (-3.66%) $ 21.07
Gnosis GNO/EUR	$ 48K	L: € 34.57 H: € 39.99	€ 38.98 (+12.76%) $ 46.02
Compound Coin COMP/USD	$ 44K	L: $ 94.14 H: $ 109.66	$ 95.36 (-13.81%) $ 95.36
Basic Attention Token BAT/USD	$ 44K	L: $ 0.189 H: $ 0.198	$ 0.186 (-5.35%) $ 0.186
XRP XRP/BTC	$ 44K	L: ฿ 0.00001792 H: ฿ 0.00001859	฿ 0.00001795 (-3.39%) $ 0.243
Tezos XTZ/BTC	$ 44K	L: ฿ 0.00014230 H: ฿ 0.00015270	฿ 0.00014200 (-7.01%) $ 1.924
ChainLink LINK/USDT	$ 44K	L: USDT 11.20 H: USDT 11.88	USDT 11.30 (-1.03%) $ 11.31
OmiseGo OMG/USD	$ 43K	L: $ 2.847 H: $ 3.133	$ 2.847 (-8.12%) $ 2.847
Melon MLN/ETH	$ 41K	L: ETH 0.050 H: ETH 0.056	ETH 0.053 (-6.21%) $ 20.33
Algorand ALGO/BTC	$ 41K	L: ฿ 0.00001828 H: ฿ 0.00002136	฿ 0.00001830 (-11.81%) $ 0.248
EOS EOS/EUR	$ 42K	L: € 2.244 H: € 2.282	€ 2.251 (-0.47%) $ 2.657
OmiseGo OMG/EUR	$ 40K	L: € 2.436 H: € 2.671	€ 2.436 (-8.10%) $ 2.876
Dotcoin DOT/USDT	$ 37K	L: USDT 3.750 H: USDT 4.907	USDT 4.043 (-7.49%) $ 4.045
Augur REP/BTC	$ 35K	L: ฿ 0.00092800 H: ฿ 0.00106100	฿ 0.00098000 (+5.60%) $ 13.28
Tether USDT/CAD	$ 33K	L: C$ 1.330 H: C$ 1.338	C$ 1.332 (+0.14%) $ 1.010
British Pound GBP/USD	$ 32K	L: $ 1.286 H: $ 1.300	$ 1.291 (-0.48%) $ 1.291
TRON TRX/EUR	$ 33K	L: € 0.0226 H: € 0.0232	€ 0.0228 (-0.51%) $ 0.0269
Melon MLN/BTC	$ 29K	L: ฿ 0.00144500 H: ฿ 0.00163000	฿ 0.00154500 (-5.21%) $ 20.93
Euro EUR/GBP	$ 30K	L: £ 0.90 H: £ 0.91	£ 0.91 (0.00%) $ 1.182
Dash DASH/EUR	$ 29K	L: € 56.26 H: € 58.34	€ 57.90 (-0.41%) $ 68.36
Euro EUR/CHF	$ 29K	L: Fr 1.065 H: Fr 1.075	Fr 1.072 (+0.23%) $ 1.181
QTUM QTUM/USD	$ 22K	L: $ 2.028 H: $ 2.109	$ 2.060 (-2.35%) $ 2.060
Storj STORJ/EUR	$ 24K	L: € 0.271 H: € 0.293	€ 0.282 (-1.34%) $ 0.33
ChainLink LINK/ETH	$ 21K	L: ETH 0.0289 H: ETH 0.0297	ETH 0.0291 (-0.62%) $ 11.24
Stellar XLM/BTC	$ 21K	L: ฿ 0.00000573 H: ฿ 0.00000593	฿ 0.00000578 (-2.03%) $ 0.078
ZCash ZEC/EUR	$ 22K	L: € 46.99 H: € 50.24	€ 50.24 (+3.02%) $ 59.32
Ethereum ETH/GBP	$ 20K	L: £ 298.78 H: £ 304.42	£ 300.51 (-0.42%) $ 392.13
Waves WAVES/EUR	$ 20K	L: € 2.519 H: € 2.638	€ 2.605 (+1.83%) $ 3.076
US Dollar USD/CHF	$ 20K	L: Fr 0.91 H: Fr 0.92	Fr 0.92 (+0.76%) $ 1.010
Nano NANO/USD	$ 18K	L: $ 0.76 H: $ 0.78	$ 0.77 (+0.25%) $ 0.77
Ethereum ETH/USDC	$ 17K	L: USDC 386.22 H: USDC 392.21	USDC 391.38 (+0.71%) $ 391.32
Siacoin SC/EUR	$ 18K	L: € 0.00212000 H: € 0.00223000	€ 0.00223000 (+4.21%) $ 0.00263296
Gnosis GNO/ETH	$ 16K	L: ETH 0.105 H: ETH 0.121	ETH 0.119 (+13.40%) $ 46.17
Gnosis GNO/BTC	$ 16K	L: ฿ 0.00312000 H: ฿ 0.0035	฿ 0.0033 (+6.37%) $ 45.25
Basic Attention Token BAT/EUR	$ 18K	L: € 0.162 H: € 0.169	€ 0.159 (-5.32%) $ 0.188
XRP XRP/CAD	$ 16K	L: C$ 0.32 H: C$ 0.33	C$ 0.33 (-0.31%) $ 0.247
Ethereum Classic ETC/BTC	$ 16K	L: ฿ 0.00039800 H: ฿ 0.00045000	฿ 0.00039600 (-5.26%) $ 5.365
Siacoin SC/BTC	$ 16K	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000019 (+0.89%) $ 0.00260123
+ 78 più coppie non mostrate
Mostra di più