Listados de mercado de Kraken y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 92.48 M	L: $ 60,162.00 H: $ 61,933.90	$ 60,807.20 (-1.66%) $ 60,807.20
Tether USDT/USD	$ 72.17 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Bitcoin BTC/EUR	$ 56.91 M	L: € 51,756.10 H: € 53,355.80	€ 52,153.00 (-1.98%) $ 60,492.85
Ethereum ETH/USD	$ 52.10 M	L: $ 3,806.36 H: $ 3,968.86	$ 3,909.00 (+1.82%) $ 3,909.00
Ethereum ETH/EUR	$ 31.40 M	L: € 3,269.00 H: € 3,415.01	€ 3,341.43 (+1.12%) $ 3,875.76
Polkadot DOT/USD	$ 23.76 M	L: $ 41.14 H: $ 43.74	$ 42.41 (-1.43%) $ 42.41
Ethereum ETH/BTC	$ 19.73 M	L: ฿ 0.062 H: ฿ 0.064	฿ 0.064 (+2.83%) $ 3,882.36
XRP XRP/USD	$ 17.54 M	L: $ 1.121 H: $ 1.185	$ 1.133 (-0.44%) $ 1.133
USCoin USDC/USD	$ 16.63 M	L: $ 1.00 H: $ 1.001	$ 1.000 (0.00%) $ 1.000
Tether USDT/EUR	$ 15.80 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.17%) $ 1.00
Sola Token SOL/USD	$ 12.76 M	L: $ 153.60 H: $ 164.72	$ 163.76 (+3.33%) $ 163.76
Bitcoin BTC/USDT	$ 10.74 M	L: USDT 60,207.30 H: USDT 62,032.70	USDT 60,680.10 (-1.86%) $ 60,680.21
Cardano ADA/USD	$ 10.31 M	L: $ 2.153 H: $ 2.247	$ 2.174 (-1.27%) $ 2.174
Euro EUR/USD	$ 9.68 M	L: $ 1.160 H: $ 1.165	$ 1.163 (+0.21%) $ 1.163
Sola Token SOL/EUR	$ 9.50 M	L: € 134.61 H: € 141.91	€ 140.68 (+3.42%) $ 163.18
Polkadot DOT/EUR	$ 9.15 M	L: € 35.40 H: € 37.71	€ 36.69 (-1.00%) $ 42.55
XRP XRP/EUR	$ 9.11 M	L: € 0.96 H: € 1.020	€ 0.97 (-0.55%) $ 1.130
Stellar XLM/USD	$ 7.34 M	L: $ 0.38 H: $ 0.42	$ 0.39 (+2.19%) $ 0.39
ChainLink LINK/USD	$ 6.94 M	L: $ 26.91 H: $ 28.68	$ 27.39 (+0.94%) $ 27.39
USCoin USDC/EUR	$ 6.01 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.17%) $ 1.00
Ethereum ETH/USDT	$ 5.17 M	L: USDT 3,807.60 H: USDT 3,967.00	USDT 3,877.36 (+0.97%) $ 3,877.37
USCoin USDC/USDT	$ 4.96 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.000
Bitcoin BTC/GBP	$ 5.52 M	L: £ 43,778.60 H: £ 45,032.60	£ 44,206.00 (-1.64%) $ 60,761.17
Ethereum ETH/GBP	$ 5.48 M	L: £ 2,767.11 H: £ 2,882.53	£ 2,840.91 (+1.76%) $ 3,904.83
Bitcoin BTC/USDC	$ 4.65 M	L: USDC 60,144.66 H: USDC 61,895.05	USDC 60,789.53 (-1.75%) $ 60,795.61
Litecoin LTC/USD	$ 4.61 M	L: $ 183.72 H: $ 192.04	$ 187.09 (-0.94%) $ 187.09
Cardano ADA/EUR	$ 4.38 M	L: € 1.851 H: € 1.935	€ 1.867 (-1.96%) $ 2.165
Dogecoin DOGE/USD	$ 4.02 M	L: $ 0.234 H: $ 0.244	$ 0.236 (-0.48%) $ 0.236
Ethereum ETH/USDC	$ 3.27 M	L: USDC 3,628.00 H: USDC 3,965.24	USDC 3,905.85 (+1.47%) $ 3,906.24
Tether USDT/GBP	$ 3.58 M	L: £ 0.73 H: £ 0.73	£ 0.73 (+0.03%) $ 1.00
Cosmos ATOM/USD	$ 3.15 M	L: $ 32.58 H: $ 34.65	$ 33.50 (+1.17%) $ 33.50
Tezos XTZ/USD	$ 3.12 M	L: $ 6.840 H: $ 7.132	$ 6.897 (-0.62%) $ 6.897
Polkadot DOT/USDT	$ 3.09 M	L: USDT 41.35 H: USDT 43.73	USDT 42.49 (-1.18%) $ 42.49
Matic Network MATIC/USD	$ 3.07 M	L: $ 1.474 H: $ 1.566	$ 1.512 (-2.31%) $ 1.512
Stellar XLM/EUR	$ 3.25 M	L: € 0.33 H: € 0.36	€ 0.33 (+1.98%) $ 0.39
Dogecoin DOGE/EUR	$ 2.90 M	L: € 0.201 H: € 0.210	€ 0.204 (-0.37%) $ 0.236
ChainLink LINK/EUR	$ 2.82 M	L: € 23.19 H: € 24.67	€ 23.64 (+1.04%) $ 27.42
Orchid OXT/USD	$ 2.57 M	L: $ 0.42 H: $ 0.52	$ 0.48 (-6.29%) $ 0.48
Orchid OXT/EUR	$ 2.62 M	L: € 0.36 H: € 0.45	€ 0.41 (-1.44%) $ 0.48
Monero XMR/USD	$ 2.46 M	L: $ 263.30 H: $ 274.73	$ 264.31 (-1.53%) $ 264.31
Ethereum ETH/DAI	$ 2.39 M	L: DAI 3,811.30 H: DAI 3,940.48	DAI 3,862.00 (+0.50%) $ 3,862.16
Universe UNI/USD	$ 2.32 M	L: $ 26.04 H: $ 27.96	$ 26.65 (+2.09%) $ 26.65
Algorand ALGO/USD	$ 2.09 M	L: $ 1.778 H: $ 1.848	$ 1.836 (+1.37%) $ 1.836
Sola Token SOL/BTC	$ 2.04 M	L: ฿ 0.00255410 H: ฿ 0.00270050	฿ 0.00269520 (+5.52%) $ 163.85
KSM KSM/USD	$ 2.02 M	L: $ 335.10 H: $ 356.18	$ 349.00 (-1.80%) $ 349.00
Polkadot DOT/GBP	$ 2.18 M	L: £ 29.99 H: £ 31.74	£ 30.99 (-0.99%) $ 42.59
Tezos XTZ/EUR	$ 2.06 M	L: € 5.884 H: € 6.139	€ 5.932 (-0.74%) $ 6.881
USCoin USDC/GBP	$ 2.07 M	L: £ 0.70 H: £ 0.73	£ 0.73 (0.00%) $ 1.00
British Pound GBP/USD	$ 1.80 M	L: $ 1.374 H: $ 1.377	$ 1.375 (0.00%) $ 1.375
Dai DAI/EUR	$ 1.86 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.22%) $ 1.00
Cardano ADA/BTC	$ 1.75 M	L: ฿ 0.00003543 H: ฿ 0.00003649	฿ 0.00003579 (+0.39%) $ 2.176
Dai DAI/USD	$ 1.74 M	L: $ 1.00 H: $ 1.001	$ 1.000 (-0.02%) $ 1.000
Bitcoin BTC/CAD	$ 1.76 M	L: C$ 74,007.10 H: C$ 75,898.80	C$ 74,302.10 (-1.44%) $ 60,030.94
Universe UNI/EUR	$ 1.67 M	L: € 22.41 H: € 24.07	€ 22.97 (+2.17%) $ 26.65
Litecoin LTC/EUR	$ 1.67 M	L: € 158.00 H: € 165.49	€ 161.16 (-1.23%) $ 186.93
Bitcoin Cash BCH/USD	$ 1.48 M	L: $ 618.80 H: $ 648.20	$ 625.03 (+0.06%) $ 625.03
Euro EUR/GBP	$ 1.60 M	L: £ 0.84 H: £ 0.85	£ 0.85 (+0.20%) $ 1.163
ChainLink LINK/USDT	$ 1.40 M	L: USDT 26.87 H: USDT 28.68	USDT 27.47 (+1.66%) $ 27.47
Tether USDT/CHF	$ 1.49 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.04%) $ 1.000
TRON TRX/BTC	$ 1.32 M	L: ฿ 0.00000161 H: ฿ 0.00000164	฿ 0.00000164 (+1.50%) $ 0.099
EOS EOS/EUR	$ 1.29 M	L: € 3.865 H: € 4.053	€ 3.933 (-1.02%) $ 4.562
Decentraland MANA/USD	$ 1.20 M	L: $ 0.76 H: $ 0.86	$ 0.80 (+4.31%) $ 0.80
FileCoin FIL/USD	$ 1.16 M	L: $ 65.46 H: $ 69.15	$ 66.46 (-1.13%) $ 66.46
Cardano ADA/USDT	$ 1.15 M	L: USDT 2.153 H: USDT 2.248	USDT 2.180 (-1.03%) $ 2.180
AAVE(AAVE AAVE/USD	$ 1.11 M	L: $ 301.78 H: $ 316.24	$ 311.11 (+2.67%) $ 311.11
BurstOcean OCEAN/USD	$ 1.11 M	L: $ 0.82 H: $ 0.88	$ 0.85 (+1.60%) $ 0.85
XRP XRP/USDT	$ 1.11 M	L: USDT 1.121 H: USDT 1.186	USDT 1.134 (-0.34%) $ 1.134
Cosmos ATOM/EUR	$ 1.13 M	L: € 28.01 H: € 29.78	€ 28.75 (+0.90%) $ 33.35
Dogecoin DOGE/BTC	$ 1.06 M	L: ฿ 0.00000383 H: ฿ 0.00000397	฿ 0.00000390 (+1.83%) $ 0.237
Orchid OXT/BTC	$ 1.05 M	L: ฿ 0.00000689 H: ฿ 0.00000857	฿ 0.00000789 (-6.41%) $ 0.48
Algorand ALGO/EUR	$ 1.08 M	L: € 1.522 H: € 1.591	€ 1.579 (+2.45%) $ 1.831
Stellar XLM/BTC	$ 1.01 M	L: ฿ 0.00000613 H: ฿ 0.00000690	฿ 0.00000640 (+4.07%) $ 0.39
Tether USDT/CAD	$ 971K	L: C$ 1.222 H: C$ 1.275	C$ 1.225 (-0.11%) $ 0.99
US Dollar USD/CHF	$ 956K	L: Fr 0.92 H: Fr 0.92	Fr 0.92 (-0.05%) $ 1.00
Bitcoin Cash BCH/EUR	$ 919K	L: € 532.60 H: € 559.03	€ 537.47 (-0.12%) $ 623.42
Matic Network MATIC/EUR	$ 890K	L: € 1.276 H: € 1.359	€ 1.299 (-3.02%) $ 1.507
Bitcoin Cash BCH/BTC	$ 802K	L: ฿ 0.0101 H: ฿ 0.0106	฿ 0.0103 (+1.58%) $ 625.58
Bitcoin BTC/CHF	$ 814K	L: Fr 55,688.00 H: Fr 57,182.90	Fr 56,070.00 (-1.95%) $ 60,721.18
ChainLink LINK/BTC	$ 755K	L: ฿ 0.00043718 H: ฿ 0.00046953	฿ 0.00045088 (+2.63%) $ 27.41
EOS EOS/USD	$ 724K	L: $ 4.500 H: $ 4.710	$ 4.579 (-1.04%) $ 4.579
Siacoin SC/USD	$ 705K	L: $ 0.0179 H: $ 0.0188	$ 0.0181 (-2.22%) $ 0.0181
TRON TRX/USD	$ 687K	L: $ 0.098 H: $ 0.101	$ 0.100 (+0.08%) $ 0.100
Sola Token SOL/GBP	$ 759K	L: £ 114.00 H: £ 119.54	£ 119.12 (+3.57%) $ 163.73
Dai DAI/USDT	$ 634K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.05%) $ 1.000
Cardano ADA/ETH	$ 583K	L: ETH 0.00055930 H: ETH 0.00057360	ETH 0.00055770 (-2.77%) $ 2.180
XRP XRP/BTC	$ 584K	L: ฿ 0.00001839 H: ฿ 0.00001927	฿ 0.00001866 (+1.36%) $ 1.134
Dogecoin DOGE/USDT	$ 566K	L: USDT 0.234 H: USDT 0.244	USDT 0.236 (-0.45%) $ 0.236
GoldenRatio Token GRT/EUR	$ 559K	L: € 0.68 H: € 0.73	€ 0.70 (-4.36%) $ 0.81
Cardano ADA/GBP	$ 581K	L: £ 1.567 H: £ 1.634	£ 1.580 (-1.86%) $ 2.171
Orchid OXT/ETH	$ 501K	L: ETH 0.00010840 H: ETH 0.00013400	ETH 0.00012540 (-2.72%) $ 0.49
Energy Web Token EWT/EUR	$ 513K	L: € 9.701 H: € 10.34	€ 9.800 (-1.78%) $ 11.37
OmiseGo OMG/USD	$ 480K	L: $ 13.84 H: $ 14.45	$ 14.10 (-0.12%) $ 14.10
Litecoin LTC/USDT	$ 478K	L: USDT 183.84 H: USDT 191.71	USDT 186.88 (-0.30%) $ 186.88
Basic Attention Token BAT/USD	$ 476K	L: $ 0.69 H: $ 0.74	$ 0.71 (+1.15%) $ 0.71
BurstOcean OCEAN/EUR	$ 481K	L: € 0.70 H: € 0.76	€ 0.73 (+1.25%) $ 0.85
Monero XMR/EUR	$ 477K	L: € 225.99 H: € 236.27	€ 226.85 (-1.97%) $ 263.13
ChainLink LINK/ETH	$ 448K	L: ETH 0.0070 H: ETH 0.0073	ETH 0.0070 (-0.13%) $ 27.49
Ethereum Classic ETC/USD	$ 448K	L: $ 53.63 H: $ 55.37	$ 53.90 (-0.62%) $ 53.90
OmiseGo OMG/EUR	$ 465K	L: € 11.93 H: € 12.45	€ 12.18 (+0.08%) $ 14.13
Cosmos ATOM/BTC	$ 435K	L: ฿ 0.00053700 H: ฿ 0.00056690	฿ 0.00055030 (+2.32%) $ 33.46
Energy Web Token EWT/USD	$ 423K	L: $ 11.32 H: $ 12.02	$ 11.45 (-1.27%) $ 11.45
+ 190 più coppie non mostrate
Mostra di più