Listados de mercado de Kraken y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 41.99 M	L: $ 55,766.00 H: $ 58,381.40	$ 41,049.20 (-28.77%) $ 41,049.20
Bitcoin BTC/EUR	$ 32.71 M	L: € 47,120.80 H: € 49,580.10	€ 33,628.20 (-32.17%) $ 41,125.60
Ethereum ETH/USD	$ 28.10 M	L: $ 1,963.03 H: $ 2,125.08	$ 3,180.74 (+54.22%) $ 3,180.74
Tether USDT/USD	$ 21.42 M	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.06%) $ 1.001
Ethereum ETH/EUR	$ 18.11 M	L: € 1,670.52 H: € 1,794.92	€ 2,615.18 (+49.96%) $ 3,198.23
XRP XRP/USD	$ 15.31 M	L: $ 0.87 H: $ 1.088	$ 1.514 (+65.96%) $ 1.514
XRP XRP/EUR	$ 15.01 M	L: € 0.77 H: € 0.92	€ 1.244 (+61.25%) $ 1.521
Litecoin LTC/USD	$ 12.32 M	L: $ 212.13 H: $ 244.28	$ 276.17 (+17.91%) $ 276.17
Cardano ADA/USD	$ 10.07 M	L: $ 1.168 H: $ 1.290	$ 1.864 (+45.39%) $ 1.864
Ethereum ETH/BTC	$ 5.55 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.078 (+117.15%) $ 3,166.84
ChainLink LINK/USD	$ 7.29 M	L: $ 30.35 H: $ 35.08	$ 39.86 (+23.67%) $ 39.86
Cardano ADA/EUR	$ 7.92 M	L: € 0.99 H: € 1.098	€ 1.530 (+39.58%) $ 1.871
Dotcoin DOT/USD	$ 6.94 M	L: $ 38.10 H: $ 43.80	$ 38.35 (-12.44%) $ 38.35
Euro EUR/USD	$ 6.75 M	L: $ 1.182 H: $ 1.188	$ 1.218 (+3.02%) $ 1.218
Tether USDT/EUR	$ 6.91 M	L: € 0.84 H: € 0.85	€ 0.82 (-2.80%) $ 1.005
Litecoin LTC/EUR	$ 6.78 M	L: € 177.84 H: € 206.35	€ 227.60 (+22.18%) $ 278.34
TRON TRX/USD	$ 5.25 M	L: $ 0.104 H: $ 0.126	$ 0.110 (-2.78%) $ 0.110
FileCoin FIL/USD	$ 5.24 M	L: $ 139.48 H: $ 169.96	$ 96.12 (-42.31%) $ 96.12
Bitcoin Cash BCH/USD	$ 5.10 M	L: $ 596.08 H: $ 687.81	$ 1,019.39 (+52.38%) $ 1,019.39
XRP XRP/BTC	$ 3.64 M	L: ฿ 0.00001561 H: ฿ 0.00001888	฿ 0.00003705 (+134.20%) $ 1.509
USCoin USDC/USD	$ 4.96 M	L: $ 1.00 H: $ 1.002	$ 1.000 (-0.01%) $ 1.000
Stellar XLM/USD	$ 4.76 M	L: $ 0.47 H: $ 0.55	$ 0.61 (+23.28%) $ 0.61
Dogecoin DOGE/USD	$ 4.38 M	L: $ 0.058 H: $ 0.067	$ 0.44 (+631.80%) $ 0.44
Bitcoin BTC/GBP	$ 4.94 M	L: £ 40,540.70 H: £ 42,389.00	£ 29,012.70 (-30.39%) $ 41,162.11
Dotcoin DOT/EUR	$ 4.78 M	L: € 32.12 H: € 37.16	€ 31.45 (-15.36%) $ 38.46
EOS EOS/USD	$ 3.64 M	L: $ 5.807 H: $ 7.045	$ 8.655 (+35.85%) $ 8.655
USCoin USDC/USDT	$ 3.07 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.05%) $ 1.00
USCoin USDC/EUR	$ 3.29 M	L: € 0.84 H: € 0.95	€ 0.82 (-2.83%) $ 1.004
Siacoin SC/USD	$ 2.84 M	L: $ 0.0247 H: $ 0.0316	$ 0.0248 (-11.87%) $ 0.0248
Tether USDT/GBP	$ 3.16 M	L: £ 0.72 H: £ 0.73	£ 0.71 (-2.21%) $ 1.003
Bitcoin BTC/USDT	$ 2.61 M	L: USDT 55,300.00 H: USDT 58,375.00	USDT 40,944.40 (-28.98%) $ 40,968.34
TRON TRX/EUR	$ 2.92 M	L: € 0.090 H: € 0.106	€ 0.095 (-0.77%) $ 0.116
Dogecoin DOGE/EUR	$ 2.87 M	L: € 0.049 H: € 0.057	€ 0.36 (+625.73%) $ 0.45
Bitcoin Cash BCH/EUR	$ 2.86 M	L: € 502.55 H: € 580.07	€ 836.19 (+57.66%) $ 1,022.62
OmiseGo OMG/EUR	$ 2.74 M	L: € 6.987 H: € 9.334	€ 6.683 (-4.67%) $ 8.173
ChainLink LINK/EUR	$ 2.68 M	L: € 25.58 H: € 29.59	€ 32.96 (+20.99%) $ 40.31
Siacoin SC/EUR	$ 2.62 M	L: € 0.0208 H: € 0.0279	€ 0.0205 (-14.45%) $ 0.0250
Tezos XTZ/USD	$ 2.27 M	L: $ 5.485 H: $ 6.443	$ 5.388 (-9.59%) $ 5.388
ChainLink LINK/ETH	$ 3.58 M	L: ETH 0.0156 H: ETH 0.0166	ETH 0.0126 (-19.41%) $ 39.64
QTUM QTUM/USD	$ 2.15 M	L: $ 12.71 H: $ 17.95	$ 16.57 (+28.79%) $ 16.57
OmiseGo OMG/USD	$ 2.06 M	L: $ 8.255 H: $ 11.04	$ 8.154 (-4.56%) $ 8.154
QTUM QTUM/EUR	$ 2.23 M	L: € 10.72 H: € 15.12	€ 13.51 (+24.12%) $ 16.52
Stellar XLM/EUR	$ 2.17 M	L: € 0.38 H: € 0.46	€ 0.50 (+19.78%) $ 0.61
XRP XRP/USDT	$ 1.84 M	L: USDT 0.87 H: USDT 1.088	USDT 1.522 (+66.79%) $ 1.523
Litecoin LTC/BTC	$ 1.35 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0068 (+77.39%) $ 276.19
Cardano ADA/BTC	$ 1.24 M	L: ฿ 0.00002088 H: ฿ 0.00002233	฿ 0.00004586 (+114.00%) $ 1.868
EOS EOS/EUR	$ 1.79 M	L: € 5.075 H: € 5.946	€ 7.110 (+32.13%) $ 8.695
AAVE(AAVE AAVE/USD	$ 1.53 M	L: $ 341.45 H: $ 396.62	$ 601.90 (+54.06%) $ 601.90
Algorand ALGO/USD	$ 1.50 M	L: $ 1.251 H: $ 1.480	$ 1.288 (-6.20%) $ 1.288
FileCoin FIL/EUR	$ 1.66 M	L: € 118.73 H: € 145.00	€ 78.84 (-45.63%) $ 96.41
Ethereum Classic ETC/USD	$ 1.43 M	L: $ 16.41 H: $ 20.48	$ 83.14 (+403.26%) $ 83.14
ChainLink LINK/BTC	$ 894K	L: ฿ 0.00054865 H: ฿ 0.00060453	฿ 0.00097609 (+69.88%) $ 39.76
Dogecoin DOGE/BTC	$ 890K	L: ฿ 0.00000101 H: ฿ 0.00000117	฿ 0.00001080 (+938.46%) $ 0.44
Tezos XTZ/EUR	$ 1.38 M	L: € 4.545 H: € 5.439	€ 4.403 (-12.48%) $ 5.385
Monero XMR/USD	$ 1.22 M	L: $ 254.16 H: $ 278.62	$ 317.87 (+16.91%) $ 317.87
Waves WAVES/EUR	$ 1.36 M	L: € 10.47 H: € 11.94	€ 21.30 (+98.61%) $ 26.05
OmiseGo OMG/BTC	$ 853K	L: ฿ 0.00014354 H: ฿ 0.00019074	฿ 0.00019850 (+38.29%) $ 8.086
Stellar XLM/BTC	$ 851K	L: ฿ 0.00000816 H: ฿ 0.00000942	฿ 0.00001490 (+64.64%) $ 0.61
Cosmos ATOM/USD	$ 1.13 M	L: $ 19.06 H: $ 22.12	$ 21.48 (-0.02%) $ 21.48
Dash DASH/USD	$ 1.10 M	L: $ 247.29 H: $ 290.59	$ 284.25 (+8.90%) $ 284.25
Bitcoin Cash BCH/BTC	$ 785K	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0249 (+129.49%) $ 1,014.34
Siacoin SC/BTC	$ 754K	L: ฿ 0.00000045 H: ฿ 0.00000054	฿ 0.00000061 (+24.67%) $ 0.0249
ZCash ZEC/USD	$ 1.00 M	L: $ 165.30 H: $ 193.25	$ 238.71 (+29.70%) $ 238.71
Ethereum ETH/USDT	$ 961K	L: USDT 1,970.70 H: USDT 2,123.38	USDT 3,185.81 (+50.63%) $ 3,187.67
Ethereum Classic ETC/EUR	$ 1.07 M	L: € 14.07 H: € 17.25	€ 68.38 (+360.71%) $ 83.62
Bitcoin BTC/USDC	$ 947K	L: USDC 56,200.00 H: USDC 58,632.63	USDC 40,772.41 (-29.32%) $ 40,772.28
Monero XMR/BTC	$ 632K	L: ฿ 0.0046 H: ฿ 0.0048	฿ 0.0078 (+67.53%) $ 317.62
Decentraland MANA/USD	$ 862K	L: $ 0.84 H: $ 0.96	$ 1.057 (+13.74%) $ 1.057
Storj STORJ/EUR	$ 947K	L: € 1.800 H: € 2.223	€ 1.170 (-43.07%) $ 1.431
Bitcoin BTC/CAD	$ 914K	L: C$ 70,782.00 H: C$ 73,416.80	C$ 49,110.00 (-32.94%) $ 40,686.48
Litecoin LTC/GBP	$ 926K	L: £ 149.46 H: £ 209.00	£ 195.71 (+14.28%) $ 277.67
Storj STORJ/USD	$ 771K	L: $ 2.118 H: $ 2.619	$ 1.425 (-44.93%) $ 1.425
Dotcoin DOT/USDT	$ 739K	L: USDT 37.84 H: USDT 43.45	USDT 38.43 (-9.27%) $ 38.46
British Pound GBP/USD	$ 755K	L: $ 1.371 H: $ 1.384	$ 1.417 (+2.49%) $ 1.417
ZCash ZEC/EUR	$ 818K	L: € 142.00 H: € 163.01	€ 196.22 (+21.40%) $ 239.97
TRON TRX/BTC	$ 517K	L: ฿ 0.00000189 H: ฿ 0.00000216	฿ 0.00000267 (+26.20%) $ 0.109
Cosmos ATOM/EUR	$ 800K	L: € 16.06 H: € 19.07	€ 17.62 (-7.62%) $ 21.54
Basic Attention Token BAT/USD	$ 704K	L: $ 1.152 H: $ 1.366	$ 1.034 (-12.66%) $ 1.034
GoldenRatio Token GRT/EUR	$ 764K	L: € 1.292 H: € 1.527	€ 0.95 (-35.37%) $ 1.159
Cardano ADA/USDT	$ 650K	L: USDT 1.160 H: USDT 1.290	USDT 1.873 (+51.85%) $ 1.874
Cardano ADA/ETH	$ 1.05 M	L: ETH 0.00058600 H: ETH 0.00061460	ETH 0.00058690 (-2.00%) $ 1.848
Ethereum ETH/USDC	$ 656K	L: USDC 1,967.76 H: USDC 2,126.39	USDC 3,179.32 (+54.03%) $ 3,179.31
XRP XRP/ETH	$ 1.02 M	L: ETH 0.00043990 H: ETH 0.00051490	ETH 0.00047680 (+7.65%) $ 1.502
Algorand ALGO/EUR	$ 702K	L: € 1.057 H: € 1.248	€ 1.057 (-8.75%) $ 1.293
Universe UNI/EUR	$ 702K	L: € 23.76 H: € 26.53	€ 26.75 (+3.90%) $ 32.72
Aragon ANT/USD	$ 617K	L: $ 10.48 H: $ 13.88	$ 6.657 (-47.86%) $ 6.657
BurstOcean OCEAN/EUR	$ 687K	L: € 1.220 H: € 1.418	€ 0.83 (-34.06%) $ 1.016
Universe UNI/USD	$ 583K	L: $ 27.87 H: $ 31.42	$ 32.63 (+7.14%) $ 32.63
Dash DASH/EUR	$ 638K	L: € 208.16 H: € 245.95	€ 233.52 (+6.06%) $ 285.59
Ethereum ETH/CHF	$ 606K	L: Fr 1,851.21 H: Fr 2,000.00	Fr 2,870.62 (+48.25%) $ 3,198.21
Bitcoin BTC/CHF	$ 602K	L: Fr 52,404.50 H: Fr 55,115.00	Fr 36,833.00 (-33.17%) $ 41,036.35
QTUM QTUM/BTC	$ 388K	L: ฿ 0.00022310 H: ฿ 0.00030910	฿ 0.00040370 (+80.95%) $ 16.45
EOS EOS/BTC	$ 374K	L: ฿ 0.00010520 H: ฿ 0.00012210	฿ 0.00021150 (+91.40%) $ 8.616
Siacoin SC/ETH	$ 809K	L: ETH 0.00001245 H: ETH 0.00001502	ETH 0.00000789 (-42.24%) $ 0.0248
Monero XMR/EUR	$ 566K	L: € 214.92 H: € 235.00	€ 261.54 (+13.26%) $ 319.85
Litecoin LTC/USDT	$ 483K	L: USDT 210.82 H: USDT 244.16	USDT 276.64 (+25.33%) $ 276.80
Decentraland MANA/EUR	$ 556K	L: € 0.72 H: € 0.81	€ 0.87 (+7.38%) $ 1.061
Waves WAVES/USD	$ 479K	L: $ 12.40 H: $ 14.15	$ 25.96 (+104.48%) $ 25.96
AAVE(AAVE AAVE/EUR	$ 517K	L: € 287.67 H: € 350.00	€ 491.11 (+48.91%) $ 600.60
Tether USDT/CAD	$ 506K	L: C$ 1.239 H: C$ 1.265	C$ 1.208 (-3.36%) $ 1.001
Synthetix SNX/USD	$ 453K	L: $ 18.76 H: $ 22.27	$ 22.43 (+0.75%) $ 22.43
+ 117 più coppie non mostrate
Mostra di più