| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.29 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 67,802.00
(-24.28%)
$ 73,679.45 |
Ethereum
 ETH/USDT
|
$ 75.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,987.49
(-34.52%)
$ 2,159.78 |
XRP
 XRP/USDT
|
$ 9.07 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.368
(-32.81%)
$ 1.486 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 84.37
(-36.90%)
$ 91.68 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-35.19%)
$ 0.099 |
|
Ethereum
ETH/BTC
|
$ 676K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0292
(-13.77%)
$ 1,986.07 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.11
(-32.91%)
$ 58.80 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 451.66
(-20.53%)
$ 490.81 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.041
(-32.15%)
$ 9.825 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.790
(-35.96%)
$ 9.552 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.075
(-27.87%)
$ 0.082 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.259
(-37.77%)
$ 0.281 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.490
(-29.71%)
$ 1.619 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 110.75
(-39.78%)
$ 120.34 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.084
(-37.08%)
$ 0.091 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.151
(-37.18%)
$ 0.164 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.080
(-43.37%)
$ 0.087 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002013
(-11.42%)
$ 1.368 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000381
(-18.16%)
$ 0.259 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.244
(-37.67%)
$ 8.959 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0066
(+4.41%)
$ 451.36 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079670
(-11.51%)
$ 54.14 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.13%)
$ 67,863.84 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 26,437.00
(-9.32%)
$ 1,985.72 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.036
(+20.10%)
$ 0.039 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.100
(-60.37%)
$ 0.108 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.824
(-17.20%)
$ 1.982 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.97
(-34.46%)
$ 1.059 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000111
(-4.93%)
$ 0.075 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.867
(-48.10%)
$ 3.116 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 17.44
(-44.17%)
$ 18.95 |
Reserve Rights
 RSR/USDT
|
$ 9,483 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00163850
(-49.19%)
$ 0.00178053 |
|
ChainLink
LINK/BTC
|
$ 6,960 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012937
(-15.41%)
$ 8.791 |
|
Atomic Coin
ATOM/BTC
|
$ 5,061 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002672
(+8.27%)
$ 1.816 |
VeChain
 VET/USDT
|
$ 6,638 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.26%)
$ 0.0076 |
|
Algorand
ALGO/BTC
|
$ 4,453 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000124
(-16.02%)
$ 0.084 |
Universe
 UNI/USDT
|
$ 5,594 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.837
(-30.50%)
$ 4.170 |
Synthetix
 SNX/USDT
|
$ 4,819 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-34.89%)
$ 0.35 |
Hyperspace
 AMP/USDT
|
$ 4,476 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00140990
(-32.70%)
$ 0.00153212 |
Tezos
 XTZ/USDT
|
$ 4,379 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.37
(-22.44%)
$ 0.40 |
|
Atomic Coin
ATOM/CRO
|
$ 2,779 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.12
(+13.77%)
$ 1.812 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00249500
(-37.53%)
$ 0.00271128 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.463
(-46.61%)
$ 4.850 |
AXS
 AXS/USDT
|
$ 3,257 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.128
(+9.83%)
$ 1.226 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,374 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.52%)
$ 0.0070 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-32.65%)
$ 0.036 |
Enjin Coin
 ENJ/USDT
|
$ 2,460 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0182
(-42.49%)
$ 0.0198 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.092
(-48.93%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 2,058 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.146
(-37.80%)
$ 0.158 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.182
(-44.43%)
$ 0.198 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 465 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000134
(-14.33%)
$ 0.091 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0253
(-44.23%)
$ 0.0275 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00243800
(-36.94%)
$ 0.00264934 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.583
(-37.19%)
$ 2.807 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.196
(-41.03%)
$ 0.213 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0136
(-34.25%)
$ 0.0147 |
| Mostra di più | |||
