| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.27 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 82,889.99
(-7.43%)
$ 90,066.88 |
Ethereum
 ETH/USDT
|
$ 75.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,739.27
(-9.75%)
$ 2,976.45 |
XRP
 XRP/USDT
|
$ 9.07 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.757
(-13.67%)
$ 1.910 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 115.92
(-13.30%)
$ 125.96 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.115
(-18.16%)
$ 0.125 |
|
Ethereum
ETH/BTC
|
$ 821K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.59%)
$ 2,723.40 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 64.20
(-20.40%)
$ 69.76 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 552.18
(-2.84%)
$ 599.99 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.88
(-18.35%)
$ 11.82 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 10.64
(-22.48%)
$ 11.56 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.084
(-19.37%)
$ 0.091 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.32
(-22.15%)
$ 0.35 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.698
(-19.88%)
$ 1.845 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 140.82
(-23.42%)
$ 153.01 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.111
(-16.44%)
$ 0.121 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.194
(-19.67%)
$ 0.210 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.113
(-19.76%)
$ 0.123 |
|
XRP
XRP/BTC
|
$ 47K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002128
(-6.37%)
$ 1.755 |
|
Cardano
ADA/BTC
|
$ 45K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000391
(-15.99%)
$ 0.32 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 10.62
(-19.69%)
$ 11.54 |
|
Bitcoin Cash
BCH/BTC
|
$ 40K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0067
(+4.81%)
$ 549.94 |
|
Litecoin
LTC/BTC
|
$ 36K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00077530
(-13.88%)
$ 63.95 |
wBTC
 WBTC/BTC
|
$ 28K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.32%)
$ 82,212.73 |
|
Ethereum
ETH/CRO
|
$ 21K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 32,543.00
(+11.63%)
$ 2,723.23 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.048
(+60.64%)
$ 0.052 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.149
(-40.50%)
$ 0.162 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.084
(-5.40%)
$ 2.264 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.170
(-21.38%)
$ 1.271 |
|
Crypto.com Chain
CRO/BTC
|
$ 14K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000102
(-12.71%)
$ 0.084 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.986
(-27.84%)
$ 4.331 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 22.33
(-28.49%)
$ 24.27 |
Reserve Rights
 RSR/USDT
|
$ 9,482 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00205960
(-36.13%)
$ 0.00223793 |
|
ChainLink
LINK/BTC
|
$ 8,448 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012873
(-15.83%)
$ 10.62 |
|
Atomic Coin
ATOM/BTC
|
$ 6,143 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002514
(+1.86%)
$ 2.074 |
VeChain
 VET/USDT
|
$ 6,637 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0092
(-27.24%)
$ 0.0100 |
|
Algorand
ALGO/BTC
|
$ 5,405 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-9.13%)
$ 0.111 |
Universe
 UNI/USDT
|
$ 5,594 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.254
(-22.95%)
$ 4.622 |
Synthetix
 SNX/USDT
|
$ 4,818 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.38
(-21.99%)
$ 0.42 |
Hyperspace
 AMP/USDT
|
$ 4,476 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00176710
(-15.65%)
$ 0.00192010 |
Tezos
 XTZ/USDT
|
$ 4,378 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.50
(+5.20%)
$ 0.55 |
|
Atomic Coin
ATOM/CRO
|
$ 3,096 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.87
(+17.31%)
$ 2.081 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00312800
(-21.68%)
$ 0.0034 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 6.128
(-26.70%)
$ 6.659 |
AXS
 AXS/USDT
|
$ 3,257 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 2.115
(+105.94%)
$ 2.298 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,882 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-21.95%)
$ 0.0091 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.045
(-8.07%)
$ 0.049 |
Enjin Coin
 ENJ/USDT
|
$ 2,459 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0267
(-15.51%)
$ 0.0290 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.113
(-37.44%)
$ 0.123 |
Fetch AI
 FET/USDT
|
$ 2,057 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.209
(-10.94%)
$ 0.227 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.239
(-27.34%)
$ 0.259 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.54
(-24.49%)
$ 0.59 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0.151
(-0.53%)
$ 0.164 |
|
Dogecoin
DOGE/BTC
|
$ 564 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000138
(-11.34%)
$ 0.114 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.033
(-27.00%)
$ 0.036 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00312100
(-19.27%)
$ 0.0034 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 3.297
(-19.84%)
$ 3.582 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.271
(-18.33%)
$ 0.294 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0166
(-19.69%)
$ 0.0180 |
| Mostra di più | |||
