Cryptocom

Hong Kong
Volume 24h
$ 337.25 M
Twitter
Cryptocom's Flusso di denaro nelle ultime 24 ore
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 175.57 M L: USDT 59,696.00
H: USDT 65,127.37
USDT 65,130.00 (+3.81%)
$ 65,200.06
Ethereum
 ETH/USDT
$ 113.17 M L: USDT 2,868.95
H: USDT 3,124.59
USDT 3,111.88 (+2.08%)
$ 3,115.23
Sola Token
 SOL/USDT
$ 8.91 M L: USDT 128.49
H: USDT 146.81
USDT 144.89 (+6.71%)
$ 145.04
Dogecoin
 DOGE/USDT
$ 5.46 M L: USDT 0.139
H: USDT 0.156
USDT 0.153 (+2.87%)
$ 0.153
Crypto.com Chain
 CRO/USDT
$ 2.80 M L: USDT 0.115
H: USDT 0.126
USDT 0.126 (+2.28%)
$ 0.126
XRP
 XRP/USDT
$ 2.63 M L: USDT 0.47
H: USDT 0.51
USDT 0.50 (+1.03%)
$ 0.50
Cardano
 ADA/USDT
$ 2.42 M L: USDT 0.42
H: USDT 0.47
USDT 0.47 (+3.79%)
$ 0.47
Ethereum
 ETH/BTC
$ 1.40 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-1.45%)
$ 3,139.34
ChainLink
 LINK/USDT
$ 1.21 M L: USDT 12.75
H: USDT 14.00
USDT 13.78 (+3.02%)
$ 13.79
Litecoin
 LTC/USDT
$ 1.09 M L: USDT 75.94
H: USDT 82.18
USDT 81.14 (-0.01%)
$ 81.23
Avalanche
 AVAX/USDT
$ 969K L: USDT 31.97
H: USDT 36.12
USDT 35.44 (+1.03%)
$ 35.48
Stellar
 XLM/USDT
$ 867K L: USDT 0.104
H: USDT 0.114
USDT 0.113 (+3.03%)
$ 0.113
Bitcoin Cash
 BCH/USDT
$ 795K L: USDT 444.98
H: USDT 489.74
USDT 482.42 (-0.44%)
$ 482.94
Polkadot
 DOT/USDT
$ 793K L: USDT 6.283
H: USDT 6.864
USDT 6.808 (+1.49%)
$ 6.815
AAVE(AAVE
 AAVE/USDT
$ 667K L: USDT 78.79
H: USDT 88.83
USDT 86.57 (+0.89%)
$ 86.67
Fetch AI
 FET/USDT
$ 654K L: USDT 1.855
H: USDT 2.135
USDT 2.125 (+6.59%)
$ 2.128
Injex
 INJ/USDT
$ 555K L: USDT 25.00
H: USDT 28.95
USDT 28.10 (+5.09%)
$ 28.13
Matic Network
 MATIC/USDT
$ 555K L: USDT 0.62
H: USDT 0.69
USDT 0.68 (+0.12%)
$ 0.68
Crypto.com Chain
 CRO/BTC
$ 478K L: ฿ 0.00000189
H: ฿ 0.00000200
฿ 0.00000193 (-1.44%)
$ 0.127
Tezos
 XTZ/USDT
$ 454K L: USDT 0.90
H: USDT 0.99
USDT 0.98 (+1.90%)
$ 0.98
Dogecoin
 DOGE/BTC
$ 379K L: ฿ 0.00000233
H: ฿ 0.00000242
฿ 0.00000236 (-0.81%)
$ 0.154
Universe
 UNI/USDT
$ 364K L: USDT 6.724
H: USDT 7.686
USDT 7.544 (+6.25%)
$ 7.552
BurstOcean
 OCEAN/USDT
$ 258K L: USDT 0.78
H: USDT 0.89
USDT 0.88 (+3.91%)
$ 0.88
Nervos Network
 CKB/USDT
$ 249K L: USDT 0.0181
H: USDT 0.0206
USDT 0.0202 (+3.51%)
$ 0.0203
Ethereum
 ETH/CRO
$ 257K L: CRO 24,500.00
H: CRO 25,338.00
CRO 24,715.00 (-0.27%)
$ 3,133.77
Ethereum Classic
 ETC/USDT
$ 231K L: USDT 24.06
H: USDT 26.61
USDT 26.05 (+0.61%)
$ 26.08
GoldenRatio Token
 GRT/USDT
$ 228K L: USDT 0.233
H: USDT 0.265
USDT 0.259 (+5.35%)
$ 0.260
Bitcoin Cash
 BCH/BTC
$ 209K L: ฿ 0.0074
H: ฿ 0.0077
฿ 0.0074 (-3.99%)
$ 486.02
Atomic Coin
 ATOM/USDT
$ 198K L: USDT 7.613
H: USDT 8.379
USDT 8.301 (+1.55%)
$ 8.310
NEO
 NEO/USDT
$ 197K L: USDT 17.07
H: USDT 20.00
USDT 18.76 (+8.42%)
$ 18.78
Reserve Rights
 RSR/USDT
$ 167K L: USDT 0.0054
H: USDT 0.0062
USDT 0.0060 (+4.16%)
$ 0.0060
VeChain
 VET/BTC
$ 171K L: ฿ 0.00000061
H: ฿ 0.00000065
฿ 0.00000063 (+2.03%)
$ 0.041
Litecoin
 LTC/BTC
$ 170K L: ฿ 0.00124500
H: ฿ 0.00130360
฿ 0.00125200 (-3.17%)
$ 82.04
ChainLink
 LINK/BTC
$ 109K L: ฿ 0.00021083
H: ฿ 0.00021978
฿ 0.00021283 (-0.14%)
$ 13.95
VeChain
 VET/USDT
$ 103K L: USDT 0.037
H: USDT 0.041
USDT 0.041 (+5.51%)
$ 0.041
XRP
 XRP/BTC
$ 100K L: ฿ 0.00000765
H: ฿ 0.00000794
฿ 0.00000772 (-2.41%)
$ 0.51
KSM
 KSM/USDT
$ 87K L: USDT 28.68
H: USDT 32.11
USDT 31.93 (+1.95%)
$ 31.96
Decentraland
 MANA/USDT
$ 84K L: USDT 0.40
H: USDT 0.44
USDT 0.44 (+1.32%)
$ 0.44
Cardano
 ADA/BTC
$ 84K L: ฿ 0.00000704
H: ฿ 0.00000724
฿ 0.00000720 (+0.13%)
$ 0.47
wBTC
 WBTC/USDT
$ 79K L: USDT 59,679.74
H: USDT 65,059.00
USDT 64,889.92 (+3.54%)
$ 64,959.73
Atomic Coin
 ATOM/BTC
$ 76K L: ฿ 0.00012688
H: ฿ 0.00013067
฿ 0.00012783 (-1.93%)
$ 8.376
Algorand
 ALGO/USDT
$ 70K L: USDT 0.160
H: USDT 0.179
USDT 0.175 (+1.54%)
$ 0.175
FileCoin
 FIL/USDT
$ 70K L: USDT 5.536
H: USDT 6.263
USDT 6.249 (+5.51%)
$ 6.256
Menlo One
 ONE/USDT
$ 63K L: USDT 0.0181
H: USDT 0.0212
USDT 0.0206 (+3.04%)
$ 0.0207
1INCH token
 1INCH/USDT
$ 59K L: USDT 0.38
H: USDT 0.43
USDT 0.43 (+8.44%)
$ 0.43
Theta Token
 THETA/USDT
$ 58K L: USDT 1.883
H: USDT 2.116
USDT 2.083 (+1.51%)
$ 2.085
AXS
 AXS/USDT
$ 57K L: USDT 6.482
H: USDT 7.206
USDT 6.973 (-0.41%)
$ 6.981
Ankr Network
 ANKR/USDT
$ 55K L: USDT 0.042
H: USDT 0.047
USDT 0.047 (+7.57%)
$ 0.047
SUSHI
 SUSHI/USDT
$ 54K L: USDT 0.87
H: USDT 0.99
USDT 0.96 (-2.03%)
$ 0.96
Waves
 WAVES/USDT
$ 54K L: USDT 2.301
H: USDT 2.643
USDT 2.514 (+0.54%)
$ 2.517
Maker
 MKR/USDT
$ 53K L: USDT 2,831.50
H: USDT 3,205.62
USDT 3,000.52 (-6.10%)
$ 3,003.75
BeachCoin
 SAND/USDT
$ 48K L: USDT 0.40
H: USDT 0.45
USDT 0.45 (+2.71%)
$ 0.45
Atomic Coin
 ATOM/CRO
$ 48K L: CRO 65.58
H: CRO 68.13
CRO 66.01 (-0.50%)
$ 8.370
iEx.ec
 RLC/USDT
$ 40K L: USDT 2.324
H: USDT 2.716
USDT 2.761 (+13.88%)
$ 2.763
Chiliz
 CHZ/USDT
$ 33K L: USDT 0.099
H: USDT 0.110
USDT 0.109 (+1.33%)
$ 0.109
Siacoin
 SC/USDT
$ 29K L: USDT 0.0065
H: USDT 0.0071
USDT 0.0071 (+1.56%)
$ 0.0071
Loopring
 LRC/USDT
$ 25K L: USDT 0.229
H: USDT 0.260
USDT 0.260 (+3.62%)
$ 0.261
EOS
 EOS/USDT
$ 25K L: USDT 0.71
H: USDT 0.79
USDT 0.79 (+6.51%)
$ 0.79
chr
 CHR/USDT
$ 20K L: USDT 0.274
H: USDT 0.32
USDT 0.314 (+4.06%)
$ 0.315
ICON
 ICX/USDT
$ 19K L: USDT 0.215
H: USDT 0.241
USDT 0.236 (+2.94%)
$ 0.236
Celer Network
 CELR/USDT
$ 19K L: USDT 0.0235
H: USDT 0.0272
USDT 0.0268 (+8.03%)
$ 0.0268
Hyperspace
 AMP/USDT
$ 18K L: USDT 0.0067
H: USDT 0.0077
USDT 0.0075 (+3.58%)
$ 0.0075
Bancor Network Token
 BNT/USDT
$ 17K L: USDT 0.66
H: USDT 0.72
USDT 0.72 (+3.48%)
$ 0.72
Synthetix
 SNX/USDT
$ 15K L: USDT 2.633
H: USDT 2.972
USDT 2.944 (+4.59%)
$ 2.948
Enjin Coin
 ENJ/USDT
$ 14K L: USDT 0.300
H: USDT 0.34
USDT 0.34 (+4.32%)
$ 0.34
HoloToken
 HOT/USDT
$ 13K L: USDT 0.00208300
H: USDT 0.00235110
USDT 0.00234540 (+7.10%)
$ 0.00234792
Decentraland
 MANA/BTC
$ 13K L: ฿ 0.00000664
H: ฿ 0.00000691
฿ 0.00000673 (-2.14%)
$ 0.44
wBTC
 WBTC/BTC
$ 12K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.03%)
$ 65,524.41
Zilliqa
 ZIL/USDT
$ 11K L: USDT 0.0224
H: USDT 0.0252
USDT 0.0251 (+5.32%)
$ 0.0251
Compound Coin
 COMP/USDT
$ 11K L: USDT 49.71
H: USDT 55.82
USDT 55.47 (+3.83%)
$ 55.53
Basic Attention Token
 BAT/USDT
$ 11K L: USDT 0.227
H: USDT 0.253
USDT 0.250 (+3.96%)
$ 0.250
NKN
 NKN/USDT
$ 8,523 L: USDT 0.110
H: USDT 0.125
USDT 0.124 (+3.53%)
$ 0.124
0x
 ZRX/USDT
$ 8,112 L: USDT 0.47
H: USDT 0.53
USDT 0.53 (+7.96%)
$ 0.53
Theta Fuel
 TFUEL/USDT
$ 8,065 L: USDT 0.079
H: USDT 0.089
USDT 0.087 (+1.80%)
$ 0.087
Band Protocol
 BAND/USDT
$ 5,792 L: USDT 1.358
H: USDT 1.527
USDT 1.510 (+3.14%)
$ 1.511
Algorand
 ALGO/BTC
$ 5,876 L: ฿ 0.00000266
H: ฿ 0.00000277
฿ 0.00000270 (-1.68%)
$ 0.177
Storj
 STORJ/USDT
$ 4,567 L: USDT 0.49
H: USDT 0.55
USDT 0.54 (+4.04%)
$ 0.54
Dai
 DAI/USDT
$ 2,004 L: USDT 1.00
H: USDT 1.001
USDT 1.00 (-0.04%)
$ 1.001
OGNCoin
 OGN/USDT
$ 1,818 L: USDT 0.137
H: USDT 0.157
USDT 0.157 (+4.40%)
$ 0.157
Matic Network
 MATIC/BTC
$ 1,736 L: ฿ 0.00001033
H: ฿ 0.00001087
฿ 0.00001050 (-3.28%)
$ 0.69
UMA
 UMA/USDT
$ 1,548 L: USDT 2.401
H: USDT 2.791
USDT 2.748 (+5.39%)
$ 2.751
Mostra di più