Cryptocom

Hong Kong
Volume 24h
$ 3.84 M
Twitter
@cryptocom
Visita Exchange

92 coppia scambiatas

Supportati fiat valute:
  • USDT
Supportati crypto valute:
Cryptocom's Flusso di denaro nelle ultime 24 ore
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT 		$ 1.70 M L: USDT 27,851.08
H: USDT 28,388.95 		USDT 28,327.22 (+1.57%)
$ 29,670.02
Ethereum
 ETH/USDT 		$ 1.51 M L: USDT 1,773.18
H: USDT 1,825.37 		USDT 1,826.07 (+2.86%)
$ 1,912.63
XRP
 XRP/USDT 		$ 237K L: USDT 0.53
H: USDT 0.54 		USDT 0.53 (-0.21%)
$ 0.56
Crypto.com Chain
 CRO/USDT 		$ 122K L: USDT 0.068
H: USDT 0.069 		USDT 0.069 (+1.52%)
$ 0.072
Stellar
 XLM/USDT 		$ 68K L: USDT 0.104
H: USDT 0.110 		USDT 0.109 (+4.16%)
$ 0.114
Cardano
 ADA/USDT 		$ 64K L: USDT 0.37
H: USDT 0.40 		USDT 0.41 (+8.12%)
$ 0.42
Polkadot
 DOT/USDT 		$ 61K L: USDT 6.055
H: USDT 6.319 		USDT 6.317 (+4.23%)
$ 6.616
Litecoin
 LTC/USDT 		$ 45K L: USDT 87.77
H: USDT 89.32 		USDT 89.06 (+1.41%)
$ 93.28
Dogecoin
 DOGE/USDT 		$ 26K L: USDT 0.074
H: USDT 0.076 		USDT 0.076 (+2.42%)
$ 0.080
Avalanche
 AVAX/USDT 		$ 24K L: USDT 17.15
H: USDT 17.65 		USDT 17.59 (+2.44%)
$ 18.42
Matic Network
 MATIC/USDT 		$ 21K L: USDT 1.088
H: USDT 1.107 		USDT 1.101 (+1.14%)
$ 1.153
Injex
 INJ/USDT 		$ 20K L: USDT 4.475
H: USDT 4.647 		USDT 4.643 (+3.32%)
$ 4.863
Sola Token
 SOL/USDT 		$ 10K L: USDT 20.33
H: USDT 20.78 		USDT 20.80 (+2.18%)
$ 21.78
Algorand
 ALGO/USDT 		$ 12K L: USDT 0.222
H: USDT 0.226 		USDT 0.224 (+0.27%)
$ 0.235
ChainLink
 LINK/USDT 		$ 14K L: USDT 7.178
H: USDT 7.614 		USDT 7.609 (+5.91%)
$ 7.969
Ethereum
 ETH/BTC 		$ 11K L: ฿ 0.064
H: ฿ 0.064 		฿ 0.064 (+1.17%)
$ 1,823.61
Nervos Network
 CKB/USDT 		$ 10K L: USDT 0.0049
H: USDT 0.0050 		USDT 0.0050 (+2.19%)
$ 0.0052
GoldenRatio Token
 GRT/USDT 		$ 9,977 L: USDT 0.141
H: USDT 0.145 		USDT 0.145 (+2.77%)
$ 0.152
Atomic Coin
 ATOM/USDT 		$ 12K L: USDT 11.06
H: USDT 11.19 		USDT 11.16 (+0.98%)
$ 11.69
Ethereum Classic
 ETC/USDT 		$ 3,087 L: USDT 20.12
H: USDT 20.53 		USDT 20.52 (+1.97%)
$ 21.49
Fetch AI
 FET/USDT 		$ 6,222 L: USDT 0.36
H: USDT 0.37 		USDT 0.36 (+1.61%)
$ 0.38
Theta Token
 THETA/USDT 		$ 5,926 L: USDT 1.006
H: USDT 1.029 		USDT 1.027 (+2.24%)
$ 1.076
Celer Network
 CELR/USDT 		$ 5,759 L: USDT 0.0229
H: USDT 0.0234 		USDT 0.0233 (+1.18%)
$ 0.0244
Reserve Rights
 RSR/USDT 		$ 5,722 L: USDT 0.0039
H: USDT 0.0040 		USDT 0.0040 (+1.01%)
$ 0.0042
FileCoin
 FIL/USDT 		$ 5,563 L: USDT 5.493
H: USDT 5.657 		USDT 5.654 (+2.80%)
$ 5.922
Decentraland
 MANA/USDT 		$ 5,092 L: USDT 0.57
H: USDT 0.58 		USDT 0.58 (+1.97%)
$ 0.61
chr
 CHR/USDT 		$ 4,548 L: USDT 0.156
H: USDT 0.161 		USDT 0.161 (+2.84%)
$ 0.168
Synthetix
 SNX/USDT 		$ 4,090 L: USDT 2.390
H: USDT 2.512 		USDT 2.496 (+3.92%)
$ 2.614
Cardano
 ADA/BTC 		$ 4,087 L: ฿ 0.00001348
H: ฿ 0.00001435 		฿ 0.00001435 (+6.45%)
$ 0.41
HoloToken
 HOT/USDT 		$ 4,017 L: USDT 0.00180380
H: USDT 0.00229700 		USDT 0.00223660 (+23.62%)
$ 0.00234262
Maker
 MKR/USDT 		$ 3,867 L: USDT 667.50
H: USDT 688.19 		USDT 687.20 (+2.80%)
$ 719.78
Menlo One
 ONE/USDT 		$ 3,696 L: USDT 0.0198
H: USDT 0.0207 		USDT 0.0207 (+4.44%)
$ 0.0217
Bitcoin Cash
 BCH/USDT 		$ 3,014 L: USDT 119.42
H: USDT 123.92 		USDT 123.66 (+3.55%)
$ 129.52
BeachCoin
 SAND/USDT 		$ 3,322 L: USDT 0.61
H: USDT 0.62 		USDT 0.62 (+2.38%)
$ 0.65
BurstOcean
 OCEAN/USDT 		$ 3,189 L: USDT 0.34
H: USDT 0.35 		USDT 0.35 (+2.64%)
$ 0.37
QTUM
 QTUM/USDT 		$ 2,952 L: USDT 3.038
H: USDT 3.108 		USDT 3.099 (+1.67%)
$ 3.245
Decentraland
 MANA/BTC 		$ 2,932 L: ฿ 0.00002042
H: ฿ 0.00002054 		฿ 0.00002054 (+0.33%)
$ 0.58
Chiliz
 CHZ/USDT 		$ 2,792 L: USDT 0.117
H: USDT 0.119 		USDT 0.119 (+2.07%)
$ 0.125
XRP
 XRP/BTC 		$ 2,570 L: ฿ 0.00001884
H: ฿ 0.00001933 		฿ 0.00001884 (-2.15%)
$ 0.53
VeChain
 VET/USDT 		$ 2,497 L: USDT 0.0225
H: USDT 0.0234 		USDT 0.0233 (+3.41%)
$ 0.0244
Crypto.com Chain
 CRO/BTC 		$ 2,344 L: ฿ 0.00000242
H: ฿ 0.00000243 		฿ 0.00000243 (-0.02%)
$ 0.069
VeChain
 VET/BTC 		$ 2,301 L: ฿ 0.00000081
H: ฿ 0.00000083 		฿ 0.00000082 (+1.95%)
$ 0.0233
Atomic Coin
 ATOM/CRO 		$ 2,310 L: CRO 162.24
H: CRO 164.42 		CRO 162.52 (-0.82%)
$ 11.21
Tezos
 XTZ/USDT 		$ 2,151 L: USDT 1.095
H: USDT 1.122 		USDT 1.121 (+2.19%)
$ 1.174
AXS
 AXS/USDT 		$ 2,117 L: USDT 8.191
H: USDT 8.346 		USDT 8.337 (+1.81%)
$ 8.732
Universe
 UNI/USDT 		$ 2,090 L: USDT 5.857
H: USDT 6.119 		USDT 6.094 (+3.81%)
$ 6.383
Ethereum
 ETH/CRO 		$ 2,083 L: CRO 26,192.40
H: CRO 26,565.86 		CRO 26,566.66 (+1.30%)
$ 1,832.70
OmiseGo
 OMG/USDT 		$ 1,956 L: USDT 1.573
H: USDT 1.597 		USDT 1.589 (+0.90%)
$ 1.665
1INCH token
 1INCH/USDT 		$ 1,654 L: USDT 0.56
H: USDT 0.57 		USDT 0.56 (-0.98%)
$ 0.58
Zilliqa
 ZIL/USDT 		$ 900 L: USDT 0.0275
H: USDT 0.0287 		USDT 0.0287 (+4.50%)
$ 0.0301
AAVE(AAVE
 AAVE/USDT 		$ 878 L: USDT 70.49
H: USDT 73.61 		USDT 73.37 (+4.09%)
$ 76.84
Enjin Coin
 ENJ/USDT 		$ 827 L: USDT 0.39
H: USDT 0.41 		USDT 0.40 (+4.95%)
$ 0.42
EOS
 EOS/USDT 		$ 4,895 L: USDT 1.177
H: USDT 1.204 		USDT 1.203 (+2.30%)
$ 1.260
Bitcoin Cash
 BCH/BTC 		$ 867 L: ฿ 0.0043
H: ฿ 0.0044 		฿ 0.0044 (+1.84%)
$ 123.45
Litecoin
 LTC/BTC 		$ 639 L: ฿ 0.00313860
H: ฿ 0.00315470 		฿ 0.00314750 (+0.28%)
$ 89.10
Compound Coin
 COMP/USDT 		$ 557 L: USDT 41.50
H: USDT 42.94 		USDT 42.91 (+3.39%)
$ 44.94
Dogecoin
 DOGE/BTC 		$ 518 L: ฿ 0.00000265
H: ฿ 0.00000268 		฿ 0.00000268 (+0.80%)
$ 0.076
Bancor Network Token
 BNT/USDT 		$ 513 L: USDT 0.54
H: USDT 0.56 		USDT 0.56 (+2.64%)
$ 0.59
KSM
 KSM/USDT 		$ 480 L: USDT 33.88
H: USDT 34.96 		USDT 34.86 (+2.78%)
$ 36.51
NEO
 NEO/BTC 		$ 442 L: ฿ 0.00043911
H: ฿ 0.00044887 		฿ 0.00043968 (-1.36%)
$ 12.45
SUSHI
 SUSHI/USDT 		$ 381 L: USDT 1.053
H: USDT 1.098 		USDT 1.098 (+4.19%)
$ 1.150
Siacoin
 SC/USDT 		$ 420 L: USDT 0.0039
H: USDT 0.0039 		USDT 0.0039 (+1.03%)
$ 0.0041
ICON
 ICX/USDT 		$ 366 L: USDT 0.214
H: USDT 0.224 		USDT 0.223 (+4.19%)
$ 0.234
Theta Fuel
 TFUEL/USDT 		$ 342 L: USDT 0.052
H: USDT 0.053 		USDT 0.053 (+1.86%)
$ 0.056
Basic Attention Token
 BAT/USDT 		$ 298 L: USDT 0.247
H: USDT 0.265 		USDT 0.265 (+7.24%)
$ 0.278
NEO
 NEO/USDT 		$ 296 L: USDT 12.43
H: USDT 12.57 		USDT 12.46 (0.00%)
$ 13.05
Loopring
 LRC/USDT 		$ 281 L: USDT 0.35
H: USDT 0.36 		USDT 0.36 (+2.65%)
$ 0.37
Ankr Network
 ANKR/USDT 		$ 264 L: USDT 0.032
H: USDT 0.035 		USDT 0.034 (+8.69%)
$ 0.036
Hyperspace
 AMP/USDT 		$ 248 L: USDT 0.0036
H: USDT 0.0038 		USDT 0.0038 (+5.30%)
$ 0.0039
wBTC
 WBTC/BTC 		$ 226 L: ฿ 1.000
H: ฿ 1.000 		฿ 1.000 (0.00%)
$ 28,312.92
0x
 ZRX/USDT 		$ 202 L: USDT 0.230
H: USDT 0.262 		USDT 0.261 (+13.42%)
$ 0.274
Waves
 WAVES/USDT 		$ 170 L: USDT 2.073
H: USDT 2.093 		USDT 2.094 (+0.94%)
$ 2.193
Storj
 STORJ/USDT 		$ 122 L: USDT 0.36
H: USDT 0.38 		USDT 0.38 (+4.22%)
$ 0.40
BAL
 BAL/USDT 		$ 92 L: USDT 6.779
H: USDT 6.883 		USDT 6.845 (+0.75%)
$ 7.169
Stellar
 XLM/BTC 		$ 66 L: ฿ 0.00000375
H: ฿ 0.00000382 		฿ 0.00000382 (+1.84%)
$ 0.108
OGNCoin
 OGN/USDT 		$ 35 L: USDT 0.115
H: USDT 0.121 		USDT 0.121 (+5.36%)
$ 0.127
wBTC
 WBTC/USDT 		$ 29 L: USDT 27,841.57
H: USDT 28,402.59 		USDT 28,343.92 (+1.69%)
$ 29,687.51
UMA
 UMA/USDT 		$ 19 L: USDT 2.049
H: USDT 2.089 		USDT 2.074 (+0.46%)
$ 2.172
Algorand
 ALGO/BTC 		$ 17 L: ฿ 0.00000797
H: ฿ 0.00000807 		฿ 0.00000797 (-0.25%)
$ 0.226
Band Protocol
 BAND/USDT 		$ 17 L: USDT 1.809
H: USDT 1.826 		USDT 1.822 (+0.76%)
$ 1.908
iEx.ec
 RLC/USDT 		$ 17 L: USDT 1.654
H: USDT 1.697 		USDT 1.693 (+1.83%)
$ 1.773
EOS
 EOS/BTC 		$ 14 L: ฿ 0.00004237
H: ฿ 0.00004260 		฿ 0.00004237 (-0.01%)
$ 1.199
NKN
 NKN/USDT 		$ 10 L: USDT 0.100
H: USDT 0.107 		USDT 0.107 (+6.81%)
$ 0.112
Dai
 DAI/USDT 		$ 9 L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (-0.03%)
$ 1.045
KyberNetwork Crystal
 KNC/USDT 		$ 7 L: USDT 0.70
H: USDT 0.72 		USDT 0.72 (+2.36%)
$ 0.75
Everipedia
 IQ/USDT 		$ 6 L: USDT 0.0062
H: USDT 0.0063 		USDT 0.0063 (+1.78%)
$ 0.0066
Atomic Coin
 ATOM/BTC 		$ 3 L: ฿ 0.00039401
H: ฿ 0.00039803 		฿ 0.00039419 (-0.50%)
$ 11.16
ChainLink
 LINK/BTC 		$ 1 L: ฿ 0.00025803
H: ฿ 0.00026825 		฿ 0.00026825 (+3.96%)
$ 7.593
Polkadot
 DOT/BTC 		$ 0 L: ฿ 0.00021710
H: ฿ 0.00022319 		฿ 0.00022319 (+2.81%)
$ 6.318
Matic Network
 MATIC/BTC 		$ 0 L: ฿ 0.00003877
H: ฿ 0.00003883 		฿ 0.00003883 (+0.15%)
$ 1.099
ICON
 ICX/BTC 		$ 0 L: ฿ 0.00000758
H: ฿ 0.00000811 		฿ 0.00000811 (+6.94%)
$ 0.230
Enjin Coin
 ENJ/BTC 		$ 0 L: ฿ 0.00001380
H: ฿ 0.00001428 		฿ 0.00001428 (+3.51%)
$ 0.40
Mostra di più