| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.33 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 123,224
(+19.48%)
$ 123,192 |
Ethereum
 ETH/USDT
|
$ 35.85 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,528.94
(+17.47%)
$ 4,527.76 |
XRP
 XRP/USDT
|
$ 3.02 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.990
(+31.53%)
$ 2.989 |
Sola Token
 SOL/USDT
|
$ 880K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 229.94
(-2.25%)
$ 229.88 |
Cardano
 ADA/USDT
|
$ 357K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.85
(-28.15%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 312K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.256
(-42.12%)
$ 0.256 |
AAVE(AAVE
 AAVE/USDT
|
$ 154K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 288.24
(+16.53%)
$ 288.17 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 22.40
(-6.11%)
$ 22.40 |
Stellar
 XLM/USDT
|
$ 102K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-17.28%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 30.05
(-41.20%)
$ 30.05 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.209
(+0.43%)
$ 0.209 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.208
(-59.50%)
$ 4.207 |
|
Ethereum
ETH/BTC
|
$ 98K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.72%)
$ 4,518.62 |
Litecoin
 LTC/USDT
|
$ 71K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 119.68
(-6.63%)
$ 119.65 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 597.06
(+1.27%)
$ 596.90 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.142
(-46.05%)
$ 8.139 |
|
XRP
XRP/BTC
|
$ 31K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002438
(+11.06%)
$ 2.999 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 21,635.00
(+16.61%)
$ 4,517.58 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.196
(-57.03%)
$ 4.195 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0048
(-15.13%)
$ 596.54 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-71.86%)
$ 0.0231 |
Tezos
 XTZ/USDT
|
$ 9,949 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.73
(-56.43%)
$ 0.73 |
Reserve Rights
 RSR/USDT
|
$ 7,830 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0064
(-65.08%)
$ 0.0064 |
Fetch AI
 FET/USDT
|
$ 7,523 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.59
(-68.91%)
$ 0.58 |
wBTC
 WBTC/BTC
|
$ 8,336 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.90%)
$ 122,880 |
Injex
 INJ/USDT
|
$ 3,985 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.77
(-59.15%)
$ 12.76 |
Basic Attention Token
 BAT/USDT
|
$ 3,656 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.148
(-57.05%)
$ 0.148 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,742 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000170
(-15.68%)
$ 0.209 |
Algorand
 ALGO/USDT
|
$ 3,203 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.222
(-53.65%)
$ 0.222 |
NEO
 NEO/USDT
|
$ 2,969 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.328
(-69.46%)
$ 6.327 |
Ethereum Classic
 ETC/USDT
|
$ 2,418 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.67
(-46.10%)
$ 19.67 |
GoldenRatio Token
 GRT/USDT
|
$ 2,351 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.084
(-73.97%)
$ 0.084 |
Band Protocol
 BAND/USDT
|
$ 1,960 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.68
(-68.87%)
$ 0.68 |
FileCoin
 FIL/USDT
|
$ 1,526 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.357
(-70.50%)
$ 2.357 |
|
Atomic Coin
ATOM/CRO
|
$ 2,045 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.12
(-57.10%)
$ 4.201 |
|
Atomic Coin
ATOM/BTC
|
$ 1,768 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003416
(-63.88%)
$ 4.202 |
|
Cardano
ADA/BTC
|
$ 1,615 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000692
(-39.56%)
$ 0.85 |
Enjin Coin
 ENJ/USDT
|
$ 1,224 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.063
(-82.81%)
$ 0.063 |
Ankr Network
 ANKR/USDT
|
$ 944 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0141
(-71.18%)
$ 0.0141 |
iEx.ec
 RLC/USDT
|
$ 752 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.088
(-61.27%)
$ 1.088 |
AXS
 AXS/USDT
|
$ 671 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.248
(-75.37%)
$ 2.247 |
Theta Token
 THETA/USDT
|
$ 652 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.75
(-74.76%)
$ 0.75 |
|
ChainLink
LINK/BTC
|
$ 849 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00018281
(-19.96%)
$ 22.49 |
|
Litecoin
LTC/BTC
|
$ 724 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00097220
(-21.68%)
$ 119.58 |
Zilliqa
 ZIL/USDT
|
$ 534 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0110
(-66.31%)
$ 0.0110 |
|
VeChain
VET/USDT
|
$ 525 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0232
(-66.48%)
$ 0.0232 |
Hyperspace
 AMP/USDT
|
$ 447 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0032
(-68.05%)
$ 0.0032 |
|
Algorand
ALGO/BTC
|
$ 535 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000181
(-60.34%)
$ 0.223 |
EOS
 EOS/USDT
|
$ 401 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 376 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 346 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.033
(-63.46%)
$ 0.033 |
Maker
 MKR/USDT
|
$ 334 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 308 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 282 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.087
(-71.26%)
$ 0.087 |
BeachCoin
 SAND/USDT
|
$ 222 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.282
(-67.98%)
$ 0.282 |
|
Dogecoin
DOGE/BTC
|
$ 233 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000208
(-51.12%)
$ 0.256 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.259
(-49.41%)
$ 0.259 |
Compound Coin
 COMP/USDT
|
$ 62 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 43.51
(-63.04%)
$ 43.50 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.26
(-65.35%)
$ 15.25 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Mostra di più | |||
