Cryptocom

Hong Kong
Volume 24h
$ 82.52 M
Twitter
Cryptocom's Flusso di denaro nelle ultime 24 ore
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 42.25 M L: USDT 94,862.50
H: USDT 103,136
USDT 111,604 (+8.21%)
$ 116,878
Ethereum
 ETH/USDT
$ 37.56 M L: USDT 3,341.21
H: USDT 3,855.40
USDT 3,952.13 (+2.51%)
$ 4,138.89
XRP
 XRP/USDT
$ 3.17 M L: USDT 2.273
H: USDT 2.337
USDT 2.605 (+14.60%)
$ 2.728
Sola Token
 SOL/USDT
$ 922K L: USDT 194.99
H: USDT 235.23
USDT 194.19 (-17.45%)
$ 203.37
Cardano
 ADA/USDT
$ 374K L: USDT 0.96
H: USDT 1.183
USDT 0.66 (-44.61%)
$ 0.69
Dogecoin
 DOGE/USDT
$ 327K L: USDT 0.34
H: USDT 0.44
USDT 0.197 (-55.49%)
$ 0.206
AAVE(AAVE
 AAVE/USDT
$ 161K L: USDT 247.36
H: USDT 297.02
USDT 225.97 (-8.64%)
$ 236.65
ChainLink
 LINK/USDT
$ 121K L: USDT 20.60
H: USDT 23.86
USDT 18.02 (-24.49%)
$ 18.87
Stellar
 XLM/USDT
$ 107K L: USDT 0.42
H: USDT 0.48
USDT 0.33 (-32.29%)
$ 0.34
Avalanche
 AVAX/USDT
$ 106K L: USDT 37.77
H: USDT 51.11
USDT 19.72 (-61.42%)
$ 20.65
Crypto.com Chain
 CRO/USDT
$ 105K L: USDT 0.143
H: USDT 0.208
USDT 0.151 (-27.62%)
$ 0.158
Polkadot
 DOT/USDT
$ 82K L: USDT 6.797
H: USDT 10.39
USDT 3.089 (-70.27%)
$ 3.235
Ethereum
 ETH/BTC
$ 88K L: ฿ 0.035
H: ฿ 0.037
฿ 0.035 (-5.21%)
$ 3,919.74
Litecoin
 LTC/USDT
$ 75K L: USDT 101.73
H: USDT 128.18
USDT 96.94 (-24.37%)
$ 101.53
Bitcoin Cash
 BCH/USDT
$ 55K L: USDT 432.63
H: USDT 589.56
USDT 509.25 (-13.62%)
$ 533.31
Universe
 UNI/USDT
$ 46K L: USDT 13.19
H: USDT 15.09
USDT 6.250 (-58.59%)
$ 6.546
XRP
 XRP/BTC
$ 28K L: ฿ 0.00002195
H: ฿ 0.00002485
฿ 0.00002337 (+6.46%)
$ 2.586
Ethereum
 ETH/CRO
$ 14K L: CRO 18,553.00
H: CRO 23,333.00
CRO 25,991.00 (+40.09%)
$ 3,889.54
Atomic Coin
 ATOM/USDT
$ 13K L: USDT 6.547
H: USDT 9.766
USDT 3.144 (-67.81%)
$ 3.293
Bitcoin Cash
 BCH/BTC
$ 13K L: ฿ 0.0046
H: ฿ 0.0057
฿ 0.0046 (-20.29%)
$ 503.92
VeChain
 VET/BTC
$ 13K L: ฿ 0.00000047
H: ฿ 0.00000067
฿ 0.00000015 (-77.04%)
$ 0.0169
Tezos
 XTZ/USDT
$ 10K L: USDT 1.264
H: USDT 1.678
USDT 0.60 (-63.99%)
$ 0.63
Reserve Rights
 RSR/USDT
$ 8,202 L: USDT 0.0137
H: USDT 0.0184
USDT 0.0055 (-70.09%)
$ 0.0058
Fetch AI
 FET/USDT
$ 7,880 L: USDT 1.326
H: USDT 1.882
USDT 0.260 (-86.18%)
$ 0.272
wBTC
 WBTC/BTC
$ 7,498 L: ฿ 0.99
H: ฿ 1.00
฿ 1.00 (+0.79%)
$ 110,398
Injex
 INJ/USDT
$ 4,174 L: USDT 22.28
H: USDT 31.25
USDT 8.434 (-73.01%)
$ 8.833
Basic Attention Token
 BAT/USDT
$ 3,829 L: USDT 0.240
H: USDT 0.35
USDT 0.166 (-52.02%)
$ 0.174
Crypto.com Chain
 CRO/BTC
$ 4,265 L: ฿ 0.00000151
H: ฿ 0.00000201
฿ 0.00000134 (-33.22%)
$ 0.149
Algorand
 ALGO/USDT
$ 3,356 L: USDT 0.36
H: USDT 0.48
USDT 0.185 (-61.35%)
$ 0.194
NEO
 NEO/USDT
$ 3,110 L: USDT 14.26
H: USDT 20.72
USDT 5.187 (-74.97%)
$ 5.432
Ethereum Classic
 ETC/USDT
$ 2,533 L: USDT 25.32
H: USDT 36.50
USDT 15.98 (-56.23%)
$ 16.73
GoldenRatio Token
 GRT/USDT
$ 2,463 L: USDT 0.209
H: USDT 0.32
USDT 0.065 (-79.84%)
$ 0.068
Band Protocol
 BAND/USDT
$ 2,053 L: USDT 1.373
H: USDT 2.189
USDT 0.55 (-75.00%)
$ 0.57
FileCoin
 FIL/USDT
$ 1,598 L: USDT 5.200
H: USDT 7.993
USDT 1.563 (-80.45%)
$ 1.636
Atomic Coin
 ATOM/CRO
$ 1,466 L: CRO 45.43
H: CRO 46.90
CRO 20.84 (-55.57%)
$ 3.119
Atomic Coin
 ATOM/BTC
$ 1,590 L: ฿ 0.00006891
H: ฿ 0.00009457
฿ 0.00002815 (-70.23%)
$ 3.114
Cardano
 ADA/BTC
$ 1,453 L: ฿ 0.00001015
H: ฿ 0.00001145
฿ 0.00000587 (-48.72%)
$ 0.65
Enjin Coin
 ENJ/USDT
$ 1,282 L: USDT 0.210
H: USDT 0.37
USDT 0.044 (-87.84%)
$ 0.047
Ankr Network
 ANKR/USDT
$ 989 L: USDT 0.034
H: USDT 0.049
USDT 0.0102 (-79.17%)
$ 0.0106
iEx.ec
 RLC/USDT
$ 787 L: USDT 2.111
H: USDT 2.808
USDT 0.87 (-68.94%)
$ 0.91
AXS
 AXS/USDT
$ 703 L: USDT 6.104
H: USDT 9.126
USDT 1.608 (-82.38%)
$ 1.684
Theta Token
 THETA/USDT
$ 683 L: USDT 2.143
H: USDT 2.977
USDT 0.55 (-81.60%)
$ 0.57
ChainLink
 LINK/BTC
$ 764 L: ฿ 0.00021647
H: ฿ 0.00022840
฿ 0.00016209 (-29.03%)
$ 17.93
Litecoin
 LTC/BTC
$ 652 L: ฿ 0.00107200
H: ฿ 0.00124130
฿ 0.00086860 (-30.02%)
$ 96.09
Zilliqa
 ZIL/USDT
$ 559 L: USDT 0.0206
H: USDT 0.033
USDT 0.0080 (-75.65%)
$ 0.0083
VeChain
 VET/USDT
$ 550 L: USDT 0.045
H: USDT 0.069
USDT 0.0173 (-74.99%)
$ 0.0181
Hyperspace
 AMP/USDT
$ 469 L: USDT 0.0072
H: USDT 0.0101
USDT 0.00248570 (-75.45%)
$ 0.00260316
Algorand
 ALGO/BTC
$ 481 L: ฿ 0.00000379
H: ฿ 0.00000456
฿ 0.00000166 (-63.69%)
$ 0.183
EOS
 EOS/USDT
$ 420 L: USDT 0.80
H: USDT 1.299
USDT 0 (-100.00%)
$ 0
ICON
 ICX/USDT
$ 394 L: USDT 0.184
H: USDT 0.265
USDT 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 363 L: USDT 0.067
H: USDT 0.089
USDT 0.0270 (-69.68%)
$ 0.0283
Maker
 MKR/USDT
$ 350 L: USDT 1,438.40
H: USDT 2,215.14
USDT 0 (-100.00%)
$ 0
Siacoin
 SC/USDT
$ 323 L: USDT 0.0056
H: USDT 0.0077
USDT 0 (-100.00%)
$ 0
Loopring
 LRC/USDT
$ 296 L: USDT 0.187
H: USDT 0.301
USDT 0.069 (-77.16%)
$ 0.072
BeachCoin
 SAND/USDT
$ 232 L: USDT 0.59
H: USDT 0.88
USDT 0.214 (-75.65%)
$ 0.224
Dogecoin
 DOGE/BTC
$ 210 L: ฿ 0.00000361
H: ฿ 0.00000425
฿ 0.00000176 (-58.53%)
$ 0.195
1INCH token
 1INCH/USDT
$ 88 L: USDT 0.38
H: USDT 0.51
USDT 0.178 (-65.19%)
$ 0.186
Compound Coin
 COMP/USDT
$ 65 L: USDT 72.69
H: USDT 117.72
USDT 38.18 (-67.56%)
$ 39.99
KSM
 KSM/USDT
$ 33 L: USDT 31.27
H: USDT 44.02
USDT 10.48 (-76.20%)
$ 10.97
Storj
 STORJ/USDT
$ 24 L: USDT 0.49
H: USDT 0.68
USDT 0 (-100.00%)
$ 0
Mostra di più