| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.25 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 111,604
(+8.21%)
$ 116,878 |
Ethereum
 ETH/USDT
|
$ 37.56 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,952.13
(+2.51%)
$ 4,138.89 |
XRP
 XRP/USDT
|
$ 3.17 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.605
(+14.60%)
$ 2.728 |
Sola Token
 SOL/USDT
|
$ 922K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 194.19
(-17.45%)
$ 203.37 |
Cardano
 ADA/USDT
|
$ 374K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.66
(-44.61%)
$ 0.69 |
Dogecoin
 DOGE/USDT
|
$ 327K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.197
(-55.49%)
$ 0.206 |
AAVE(AAVE
 AAVE/USDT
|
$ 161K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 225.97
(-8.64%)
$ 236.65 |
ChainLink
 LINK/USDT
|
$ 121K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 18.02
(-24.49%)
$ 18.87 |
Stellar
 XLM/USDT
|
$ 107K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.33
(-32.29%)
$ 0.34 |
Avalanche
 AVAX/USDT
|
$ 106K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 19.72
(-61.42%)
$ 20.65 |
Crypto.com Chain
 CRO/USDT
|
$ 105K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.151
(-27.62%)
$ 0.158 |
Polkadot
 DOT/USDT
|
$ 82K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.089
(-70.27%)
$ 3.235 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.035
(-5.21%)
$ 3,919.74 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 96.94
(-24.37%)
$ 101.53 |
Bitcoin Cash
 BCH/USDT
|
$ 55K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 509.25
(-13.62%)
$ 533.31 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.250
(-58.59%)
$ 6.546 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002337
(+6.46%)
$ 2.586 |
|
Ethereum
ETH/CRO
|
$ 14K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 25,991.00
(+40.09%)
$ 3,889.54 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.144
(-67.81%)
$ 3.293 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0046
(-20.29%)
$ 503.92 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000015
(-77.04%)
$ 0.0169 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.60
(-63.99%)
$ 0.63 |
Reserve Rights
 RSR/USDT
|
$ 8,202 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0055
(-70.09%)
$ 0.0058 |
Fetch AI
 FET/USDT
|
$ 7,880 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.260
(-86.18%)
$ 0.272 |
wBTC
 WBTC/BTC
|
$ 7,498 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.79%)
$ 110,398 |
Injex
 INJ/USDT
|
$ 4,174 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.434
(-73.01%)
$ 8.833 |
Basic Attention Token
 BAT/USDT
|
$ 3,829 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.166
(-52.02%)
$ 0.174 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,265 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000134
(-33.22%)
$ 0.149 |
Algorand
 ALGO/USDT
|
$ 3,356 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.185
(-61.35%)
$ 0.194 |
NEO
 NEO/USDT
|
$ 3,110 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.187
(-74.97%)
$ 5.432 |
Ethereum Classic
 ETC/USDT
|
$ 2,533 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.98
(-56.23%)
$ 16.73 |
GoldenRatio Token
 GRT/USDT
|
$ 2,463 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.065
(-79.84%)
$ 0.068 |
Band Protocol
 BAND/USDT
|
$ 2,053 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.55
(-75.00%)
$ 0.57 |
FileCoin
 FIL/USDT
|
$ 1,598 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.563
(-80.45%)
$ 1.636 |
|
Atomic Coin
ATOM/CRO
|
$ 1,466 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.84
(-55.57%)
$ 3.119 |
|
Atomic Coin
ATOM/BTC
|
$ 1,590 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002815
(-70.23%)
$ 3.114 |
|
Cardano
ADA/BTC
|
$ 1,453 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000587
(-48.72%)
$ 0.65 |
Enjin Coin
 ENJ/USDT
|
$ 1,282 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.044
(-87.84%)
$ 0.047 |
Ankr Network
 ANKR/USDT
|
$ 989 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0102
(-79.17%)
$ 0.0106 |
iEx.ec
 RLC/USDT
|
$ 787 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.87
(-68.94%)
$ 0.91 |
AXS
 AXS/USDT
|
$ 703 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.608
(-82.38%)
$ 1.684 |
Theta Token
 THETA/USDT
|
$ 683 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.55
(-81.60%)
$ 0.57 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016209
(-29.03%)
$ 17.93 |
|
Litecoin
LTC/BTC
|
$ 652 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00086860
(-30.02%)
$ 96.09 |
Zilliqa
 ZIL/USDT
|
$ 559 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0080
(-75.65%)
$ 0.0083 |
|
VeChain
VET/USDT
|
$ 550 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0173
(-74.99%)
$ 0.0181 |
Hyperspace
 AMP/USDT
|
$ 469 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00248570
(-75.45%)
$ 0.00260316 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000166
(-63.69%)
$ 0.183 |
EOS
 EOS/USDT
|
$ 420 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 394 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 363 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0270
(-69.68%)
$ 0.0283 |
Maker
 MKR/USDT
|
$ 350 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 323 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 296 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.069
(-77.16%)
$ 0.072 |
BeachCoin
 SAND/USDT
|
$ 232 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.214
(-75.65%)
$ 0.224 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000176
(-58.53%)
$ 0.195 |
1INCH token
 1INCH/USDT
|
$ 88 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.178
(-65.19%)
$ 0.186 |
Compound Coin
 COMP/USDT
|
$ 65 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 38.18
(-67.56%)
$ 39.99 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.48
(-76.20%)
$ 10.97 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Mostra di più | |||
