| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 173.49 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 67,482.01
(-24.64%)
$ 73,842.16 |
Ethereum
 ETH/USDT
|
$ 76.01 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,940.45
(-36.07%)
$ 2,123.34 |
XRP
 XRP/USDT
|
$ 9.13 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.419
(-30.29%)
$ 1.553 |
Sola Token
 SOL/USDT
|
$ 2.80 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 84.40
(-36.88%)
$ 92.35 |
Dogecoin
 DOGE/USDT
|
$ 1.34 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.099
(-28.99%)
$ 0.109 |
|
Ethereum
ETH/BTC
|
$ 674K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0289
(-14.67%)
$ 1,959.26 |
Litecoin
 LTC/USDT
|
$ 867K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.51
(-32.41%)
$ 59.65 |
Bitcoin Cash
 BCH/USDT
|
$ 588K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 557.47
(-1.91%)
$ 610.01 |
Avalanche
 AVAX/USDT
|
$ 508K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.027
(-32.25%)
$ 9.878 |
ChainLink
 LINK/USDT
|
$ 492K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.737
(-36.35%)
$ 9.560 |
Crypto.com Chain
 CRO/USDT
|
$ 436K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.078
(-25.51%)
$ 0.085 |
Cardano
 ADA/USDT
|
$ 399K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.288
(-30.73%)
$ 0.315 |
Polkadot
 DOT/USDT
|
$ 232K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.324
(-37.52%)
$ 1.449 |
AAVE(AAVE
 AAVE/USDT
|
$ 190K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 116.09
(-36.87%)
$ 127.03 |
Algorand
 ALGO/USDT
|
$ 144K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.090
(-32.49%)
$ 0.098 |
Stellar
 XLM/USDT
|
$ 121K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.162
(-32.84%)
$ 0.177 |
BeachCoin
 SAND/USDT
|
$ 64K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.084
(-40.33%)
$ 0.092 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002112
(-7.07%)
$ 1.431 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000424
(-8.90%)
$ 0.287 |
Ethereum Classic
 ETC/USDT
|
$ 48K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.441
(-36.18%)
$ 9.237 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0083
(+29.97%)
$ 560.06 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00081270
(-9.73%)
$ 55.05 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.46%)
$ 67,422.10 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 25,014.00
(-14.20%)
$ 1,972.69 |
Chiliz
 CHZ/USDT
|
$ 22K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.037
(+23.80%)
$ 0.040 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.120
(-52.39%)
$ 0.131 |
Atomic Coin
 ATOM/USDT
|
$ 17K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.387
(+8.35%)
$ 2.612 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.94
(-36.95%)
$ 1.026 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000116
(-0.70%)
$ 0.078 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.415
(-38.18%)
$ 3.737 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.31
(-41.37%)
$ 20.04 |
Reserve Rights
 RSR/USDT
|
$ 9,549 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00147130
(-54.37%)
$ 0.00160997 |
|
ChainLink
LINK/BTC
|
$ 6,938 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013081
(-14.47%)
$ 8.861 |
|
Atomic Coin
ATOM/BTC
|
$ 5,045 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003528
(+42.95%)
$ 2.390 |
VeChain
 VET/USDT
|
$ 6,684 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0079
(-37.75%)
$ 0.0086 |
|
Algorand
ALGO/BTC
|
$ 4,439 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-9.33%)
$ 0.091 |
Universe
 UNI/USDT
|
$ 5,633 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.402
(-38.39%)
$ 3.722 |
Synthetix
 SNX/USDT
|
$ 4,852 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.36
(-26.39%)
$ 0.40 |
Hyperspace
 AMP/USDT
|
$ 4,507 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00149540
(-28.62%)
$ 0.00163634 |
Tezos
 XTZ/USDT
|
$ 4,409 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.39
(-18.30%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,918 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 30.25
(+42.69%)
$ 2.386 |
Celer Network
 CELR/USDT
|
$ 3,386 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00263900
(-33.93%)
$ 0.00288772 |
KSM
 KSM/USDT
|
$ 3,339 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.874
(-41.70%)
$ 5.333 |
AXS
 AXS/USDT
|
$ 3,280 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.279
(+24.54%)
$ 1.400 |
Ankr Network
 ANKR/USDT
|
$ 3,175 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,367 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-18.00%)
$ 0.0079 |
Loopring
 LRC/USDT
|
$ 2,943 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.033
(-33.34%)
$ 0.036 |
Enjin Coin
 ENJ/USDT
|
$ 2,477 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0201
(-36.46%)
$ 0.0220 |
1INCH token
 1INCH/USDT
|
$ 2,359 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.092
(-48.97%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,072 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.165
(-29.65%)
$ 0.180 |
Theta Token
 THETA/USDT
|
$ 2,028 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.198
(-39.85%)
$ 0.216 |
iEx.ec
 RLC/USDT
|
$ 1,046 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 970 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 464 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000148
(-5.19%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 333 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0271
(-40.24%)
$ 0.0297 |
Menlo One
 ONE/USDT
|
$ 271 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00241200
(-37.61%)
$ 0.00263933 |
NEO
 NEO/USDT
|
$ 271 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.731
(-33.59%)
$ 2.989 |
SUSHI
 SUSHI/USDT
|
$ 145 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.203
(-38.92%)
$ 0.222 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0142
(-31.14%)
$ 0.0156 |
| Mostra di più | |||
