| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 170.00 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 74,081.33
(-17.27%)
$ 79,433.32 |
Ethereum
 ETH/USDT
|
$ 74.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,332.60
(-23.15%)
$ 2,501.12 |
XRP
 XRP/USDT
|
$ 8.95 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.523
(-25.20%)
$ 1.633 |
Sola Token
 SOL/USDT
|
$ 2.75 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 95.13
(-28.85%)
$ 102.00 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.102
(-27.04%)
$ 0.110 |
|
Ethereum
ETH/BTC
|
$ 737K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0315
(-6.93%)
$ 2,334.81 |
Litecoin
 LTC/USDT
|
$ 850K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 58.54
(-27.43%)
$ 62.76 |
Bitcoin Cash
 BCH/USDT
|
$ 576K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 481.64
(-15.25%)
$ 516.44 |
Avalanche
 AVAX/USDT
|
$ 498K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.28
(-22.88%)
$ 11.02 |
ChainLink
 LINK/USDT
|
$ 482K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.935
(-27.62%)
$ 10.65 |
Crypto.com Chain
 CRO/USDT
|
$ 427K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.080
(-23.47%)
$ 0.086 |
Cardano
 ADA/USDT
|
$ 391K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.288
(-30.79%)
$ 0.308 |
Polkadot
 DOT/USDT
|
$ 227K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.602
(-24.41%)
$ 1.718 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 121.71
(-33.81%)
$ 130.51 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.37%)
$ 0.102 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.174
(-27.58%)
$ 0.187 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.089
(-37.11%)
$ 0.095 |
|
XRP
XRP/BTC
|
$ 42K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002066
(-9.10%)
$ 1.529 |
|
Cardano
ADA/BTC
|
$ 41K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000389
(-16.42%)
$ 0.288 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 9.026
(-31.76%)
$ 9.678 |
|
Bitcoin Cash
BCH/BTC
|
$ 36K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0065
(+2.09%)
$ 480.62 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079180
(-12.05%)
$ 58.60 |
wBTC
 WBTC/BTC
|
$ 25K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.14%)
$ 73,901.78 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 29,232.00
(+0.27%)
$ 2,335.26 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.039
(+32.79%)
$ 0.042 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.105
(-58.25%)
$ 0.112 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.971
(-10.53%)
$ 2.113 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.97
(-34.58%)
$ 1.043 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000108
(-7.17%)
$ 0.080 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.251
(-41.15%)
$ 3.486 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.64
(-37.13%)
$ 21.05 |
Reserve Rights
 RSR/USDT
|
$ 9,357 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182770
(-43.32%)
$ 0.00195974 |
|
ChainLink
LINK/BTC
|
$ 7,580 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013315
(-12.94%)
$ 9.855 |
|
Atomic Coin
ATOM/BTC
|
$ 5,512 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002666
(+8.02%)
$ 1.973 |
VeChain
 VET/USDT
|
$ 6,550 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0077
(-38.83%)
$ 0.0083 |
|
Algorand
ALGO/BTC
|
$ 4,850 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000129
(-12.51%)
$ 0.096 |
Universe
 UNI/USDT
|
$ 5,520 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.167
(-24.53%)
$ 4.468 |
Synthetix
 SNX/USDT
|
$ 4,755 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-33.75%)
$ 0.35 |
Hyperspace
 AMP/USDT
|
$ 4,417 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00137490
(-34.37%)
$ 0.00147423 |
Tezos
 XTZ/USDT
|
$ 4,321 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.39
(-18.43%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 2,955 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.94
(+17.64%)
$ 1.992 |
Celer Network
 CELR/USDT
|
$ 3,318 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00278700
(-30.22%)
$ 0.00298835 |
KSM
 KSM/USDT
|
$ 3,272 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.832
(-42.20%)
$ 5.181 |
AXS
 AXS/USDT
|
$ 3,214 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.241
(+20.84%)
$ 1.331 |
Ankr Network
 ANKR/USDT
|
$ 3,112 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,586 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.38%)
$ 0.0076 |
Loopring
 LRC/USDT
|
$ 2,884 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0300
(-39.41%)
$ 0.032 |
Enjin Coin
 ENJ/USDT
|
$ 2,427 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0191
(-39.55%)
$ 0.0205 |
1INCH token
 1INCH/USDT
|
$ 2,312 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.104
(-42.51%)
$ 0.112 |
Fetch AI
 FET/USDT
|
$ 2,030 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.236
(+0.94%)
$ 0.253 |
Theta Token
 THETA/USDT
|
$ 1,988 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.185
(-43.73%)
$ 0.198 |
iEx.ec
 RLC/USDT
|
$ 1,024 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 950 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 506 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000137
(-11.92%)
$ 0.102 |
GoldenRatio Token
 GRT/USDT
|
$ 326 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0281
(-38.15%)
$ 0.0301 |
Menlo One
 ONE/USDT
|
$ 266 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00255000
(-34.04%)
$ 0.00273422 |
NEO
 NEO/USDT
|
$ 266 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.830
(-31.20%)
$ 3.034 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.221
(-33.28%)
$ 0.237 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0130
(-37.09%)
$ 0.0139 |
| Mostra di più | |||
