Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta
Impara gratis ora82 coppia scambiatas
Abbina | Volume 24h | Gamma 24h | Prezzo |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 357.69 M |
L:
USDT 62,975.32
H: USDT 68,631.47 |
USDT 63,590.13
(-6.28%)
$ 64,092.43 |
Ethereum
ETH/USDT |
$ 107.89 M |
L:
USDT 3,213.24
H: USDT 3,613.38 |
USDT 3,228.69
(-9.41%)
$ 3,254.19 |
Sola Token
SOL/USDT |
$ 17.42 M |
L:
USDT 171.29
H: USDT 209.35 |
USDT 174.00
(-15.85%)
$ 175.37 |
Avalanche
AVAX/USDT |
$ 6.53 M |
L:
USDT 55.18
H: USDT 65.34 |
USDT 56.50
(-8.21%)
$ 56.94 |
Crypto.com Chain
CRO/USDT |
$ 6.41 M |
L:
USDT 0.119
H: USDT 0.140 |
USDT 0.124
(-10.65%)
$ 0.125 |
Dogecoin
DOGE/USDT |
$ 6.11 M |
L:
USDT 0.125
H: USDT 0.149 |
USDT 0.129
(-12.00%)
$ 0.130 |
XRP
XRP/USDT |
$ 5.66 M |
L:
USDT 0.57
H: USDT 0.67 |
USDT 0.58
(-4.44%)
$ 0.59 |
Bitcoin Cash
BCH/USDT |
$ 3.18 M |
L:
USDT 356.86
H: USDT 411.70 |
USDT 370.46
(-7.35%)
$ 373.39 |
Cardano
ADA/USDT |
$ 2.97 M |
L:
USDT 0.59
H: USDT 0.69 |
USDT 0.61
(-9.23%)
$ 0.62 |
Ethereum
ETH/BTC |
$ 2.34 M |
L:
฿ 0.051
H: ฿ 0.053 |
฿ 0.051
(-2.79%)
$ 3,228.33 |
Litecoin
LTC/USDT |
$ 1.83 M |
L:
USDT 77.89
H: USDT 88.03 |
USDT 78.87
(-6.08%)
$ 79.49 |
Tezos
XTZ/USDT |
$ 1.80 M |
L:
USDT 1.118
H: USDT 1.330 |
USDT 1.141
(-12.68%)
$ 1.150 |
Polkadot
DOT/USDT |
$ 1.59 M |
L:
USDT 8.710
H: USDT 10.41 |
USDT 8.997
(-11.55%)
$ 9.068 |
Stellar
XLM/USDT |
$ 1.40 M |
L:
USDT 0.119
H: USDT 0.138 |
USDT 0.123
(-5.09%)
$ 0.124 |
AAVE(AAVE
AAVE/USDT |
$ 1.38 M |
L:
USDT 108.08
H: USDT 127.31 |
USDT 110.51
(-10.87%)
$ 111.38 |
ChainLink
LINK/USDT |
$ 1.37 M |
L:
USDT 16.50
H: USDT 19.38 |
USDT 16.92
(-10.98%)
$ 17.05 |
Injex
INJ/USDT |
$ 1.18 M |
L:
USDT 34.26
H: USDT 42.53 |
USDT 35.14
(-13.78%)
$ 35.42 |
Fetch AI
FET/USDT |
$ 1.02 M |
L:
USDT 2.159
H: USDT 2.687 |
USDT 2.296
(-13.76%)
$ 2.314 |
GoldenRatio Token
GRT/USDT |
$ 769K |
L:
USDT 0.36
H: USDT 0.43 |
USDT 0.37
(-9.71%)
$ 0.37 |
Crypto.com Chain
CRO/BTC |
$ 731K |
L:
฿ 0.00000188
H: ฿ 0.00000206 |
฿ 0.00000194
(-5.28%)
$ 0.122 |
Matic Network
MATIC/USDT |
$ 690K |
L:
USDT 0.91
H: USDT 1.075 |
USDT 0.93
(-12.31%)
$ 0.93 |
Ethereum
ETH/CRO |
$ 632K |
L:
CRO 25,669.00
H: CRO 27,365.00 |
CRO 26,403.00
(+2.85%)
$ 3,243.71 |
VeChain
VET/BTC |
$ 380K |
L:
฿ 0.00000058
H: ฿ 0.00000062 |
฿ 0.00000059
(-1.41%)
$ 0.037 |
Theta Token
THETA/USDT |
$ 362K |
L:
USDT 2.586
H: USDT 3.353 |
USDT 2.619
(-18.84%)
$ 2.640 |
Ethereum Classic
ETC/USDT |
$ 320K |
L:
USDT 27.32
H: USDT 31.75 |
USDT 28.10
(-10.36%)
$ 28.32 |
FileCoin
FIL/USDT |
$ 306K |
L:
USDT 7.981
H: USDT 9.317 |
USDT 8.109
(-11.77%)
$ 8.173 |
Nervos Network
CKB/USDT |
$ 284K |
L:
USDT 0.0157
H: USDT 0.0187 |
USDT 0.0163
(-10.54%)
$ 0.0164 |
Dogecoin
DOGE/BTC |
$ 259K |
L:
฿ 0.00000198
H: ฿ 0.00000218 |
฿ 0.00000203
(-6.18%)
$ 0.128 |
Atomic Coin
ATOM/USDT |
$ 246K |
L:
USDT 10.65
H: USDT 12.23 |
USDT 10.89
(-9.39%)
$ 10.98 |
Bitcoin Cash
BCH/BTC |
$ 246K |
L:
฿ 0.0057
H: ฿ 0.0061 |
฿ 0.0058
(-2.04%)
$ 365.52 |
BurstOcean
OCEAN/USDT |
$ 235K |
L:
USDT 0.94
H: USDT 1.159 |
USDT 0.97
(-14.17%)
$ 0.98 |
Loopring
LRC/USDT |
$ 219K |
L:
USDT 0.34
H: USDT 0.42 |
USDT 0.35
(-16.86%)
$ 0.35 |
Menlo One
ONE/USDT |
$ 217K |
L:
USDT 0.0251
H: USDT 0.0307 |
USDT 0.0259
(-13.27%)
$ 0.0261 |
Litecoin
LTC/BTC |
$ 213K |
L:
฿ 0.00121400
H: ฿ 0.00129790 |
฿ 0.00124240
(+0.36%)
$ 78.54 |
Algorand
ALGO/USDT |
$ 204K |
L:
USDT 0.219
H: USDT 0.265 |
USDT 0.225
(-13.41%)
$ 0.227 |
Chiliz
CHZ/USDT |
$ 189K |
L:
USDT 0.116
H: USDT 0.142 |
USDT 0.120
(-11.44%)
$ 0.121 |
VeChain
VET/USDT |
$ 185K |
L:
USDT 0.037
H: USDT 0.042 |
USDT 0.037
(-8.19%)
$ 0.038 |
HoloToken
HOT/USDT |
$ 178K |
L:
USDT 0.00287870
H: USDT 0.0036 |
USDT 0.00296510
(-14.61%)
$ 0.00298852 |
Decentraland
MANA/USDT |
$ 168K |
L:
USDT 0.54
H: USDT 0.64 |
USDT 0.56
(-11.57%)
$ 0.56 |
BeachCoin
SAND/USDT |
$ 159K |
L:
USDT 0.55
H: USDT 0.65 |
USDT 0.56
(-11.32%)
$ 0.56 |
Universe
UNI/USDT |
$ 142K |
L:
USDT 10.39
H: USDT 12.32 |
USDT 10.59
(-12.76%)
$ 10.68 |
Reserve Rights
RSR/USDT |
$ 142K |
L:
USDT 0.0049
H: USDT 0.0058 |
USDT 0.0050
(-13.63%)
$ 0.0050 |
Maker
MKR/USDT |
$ 135K |
L:
USDT 2,700.60
H: USDT 3,200.06 |
USDT 2,836.58
(-9.91%)
$ 2,858.99 |
Atomic Coin
ATOM/BTC |
$ 133K |
L:
฿ 0.00016879
H: ฿ 0.00017889 |
฿ 0.00017240
(-2.59%)
$ 10.90 |
iEx.ec
RLC/USDT |
$ 113K |
L:
USDT 3.308
H: USDT 3.977 |
USDT 3.402
(-12.68%)
$ 3.428 |
AXS
AXS/USDT |
$ 107K |
L:
USDT 8.965
H: USDT 10.67 |
USDT 9.144
(-12.94%)
$ 9.216 |
Decentraland
MANA/BTC |
$ 106K |
L:
฿ 0.00000863
H: ฿ 0.00000937 |
฿ 0.00000880
(-5.24%)
$ 0.56 |
XRP
XRP/BTC |
$ 96K |
L:
฿ 0.00000887
H: ฿ 0.00000987 |
฿ 0.00000923
(+2.72%)
$ 0.58 |
Celer Network
CELR/USDT |
$ 93K |
L:
USDT 0.0255
H: USDT 0.0313 |
USDT 0.0262
(-14.64%)
$ 0.0264 |
0x
ZRX/USDT |
$ 92K |
L:
USDT 1.119
H: USDT 1.243 |
USDT 1.113
(-10.14%)
$ 1.122 |
ChainLink
LINK/BTC |
$ 71K |
L:
฿ 0.00026220
H: ฿ 0.00028367 |
฿ 0.00026588
(-4.97%)
$ 16.81 |
Waves
WAVES/USDT |
$ 67K |
L:
USDT 3.080
H: USDT 3.801 |
USDT 3.165
(-15.09%)
$ 3.190 |
KSM
KSM/USDT |
$ 64K |
L:
USDT 40.43
H: USDT 49.23 |
USDT 41.86
(-13.36%)
$ 42.19 |
Hyperspace
AMP/USDT |
$ 61K |
L:
USDT 0.0089
H: USDT 0.0112 |
USDT 0.0092
(-16.73%)
$ 0.0093 |
Ankr Network
ANKR/USDT |
$ 61K |
L:
USDT 0.040
H: USDT 0.049 |
USDT 0.041
(-14.24%)
$ 0.041 |
Theta Fuel
TFUEL/USDT |
$ 58K |
L:
USDT 0.069
H: USDT 0.084 |
USDT 0.071
(-13.15%)
$ 0.072 |
wBTC
WBTC/USDT |
$ 58K |
L:
USDT 62,857.41
H: USDT 68,496.16 |
USDT 63,161.18
(-6.80%)
$ 63,660.09 |
Zilliqa
ZIL/USDT |
$ 51K |
L:
USDT 0.0277
H: USDT 0.033 |
USDT 0.0295
(-10.17%)
$ 0.0297 |
Synthetix
SNX/USDT |
$ 48K |
L:
USDT 3.474
H: USDT 4.098 |
USDT 3.565
(-11.27%)
$ 3.593 |
Cardano
ADA/BTC |
$ 48K |
L:
฿ 0.00000941
H: ฿ 0.00001006 |
฿ 0.00000960
(-3.60%)
$ 0.61 |
Basic Attention Token
BAT/USDT |
$ 45K |
L:
USDT 0.263
H: USDT 0.311 |
USDT 0.268
(-12.40%)
$ 0.271 |
ICON
ICX/USDT |
$ 44K |
L:
USDT 0.264
H: USDT 0.32 |
USDT 0.270
(-13.73%)
$ 0.272 |
NEO
NEO/USDT |
$ 44K |
L:
USDT 13.06
H: USDT 15.26 |
USDT 13.33
(-11.29%)
$ 13.43 |
SUSHI
SUSHI/USDT |
$ 40K |
L:
USDT 1.500
H: USDT 1.710 |
USDT 1.543
(-8.43%)
$ 1.555 |
Matic Network
MATIC/BTC |
$ 39K |
L:
฿ 0.00001447
H: ฿ 0.00001660 |
฿ 0.00001476
(-5.31%)
$ 0.93 |
EOS
EOS/USDT |
$ 36K |
L:
USDT 0.88
H: USDT 1.017 |
USDT 0.90
(-10.15%)
$ 0.91 |
chr
CHR/USDT |
$ 36K |
L:
USDT 0.309
H: USDT 0.39 |
USDT 0.32
(-14.10%)
$ 0.33 |
1INCH token
1INCH/USDT |
$ 33K |
L:
USDT 0.49
H: USDT 0.58 |
USDT 0.50
(-13.01%)
$ 0.50 |
Compound Coin
COMP/USDT |
$ 32K |
L:
USDT 66.44
H: USDT 78.93 |
USDT 68.36
(-12.15%)
$ 68.90 |
Siacoin
SC/USDT |
$ 27K |
L:
USDT 0.0083
H: USDT 0.0096 |
USDT 0.0084
(-11.79%)
$ 0.0085 |
NEO
NEO/BTC |
$ 27K |
L:
฿ 0.00021205
H: ฿ 0.00022332 |
฿ 0.00021591
(-2.56%)
$ 13.65 |
Enjin Coin
ENJ/USDT |
$ 23K |
L:
USDT 0.44
H: USDT 0.53 |
USDT 0.45
(-13.68%)
$ 0.45 |
Storj
STORJ/USDT |
$ 21K |
L:
USDT 0.61
H: USDT 0.71 |
USDT 0.62
(-11.84%)
$ 0.63 |
wBTC
WBTC/BTC |
$ 16K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.01%)
$ 63,067.28 |
NKN
NKN/USDT |
$ 15K |
L:
USDT 0.125
H: USDT 0.153 |
USDT 0.130
(-13.32%)
$ 0.131 |
Atomic Coin
ATOM/CRO |
$ 15K |
L:
CRO 85.84
H: CRO 90.48 |
CRO 88.95
(+2.99%)
$ 10.93 |
Band Protocol
BAND/USDT |
$ 14K |
L:
USDT 1.844
H: USDT 2.223 |
USDT 1.900
(-13.21%)
$ 1.915 |
Algorand
ALGO/BTC |
$ 11K |
L:
฿ 0.00000348
H: ฿ 0.00000387 |
฿ 0.00000356
(-7.10%)
$ 0.225 |
OGNCoin
OGN/USDT |
$ 10K |
L:
USDT 0.181
H: USDT 0.215 |
USDT 0.187
(-10.61%)
$ 0.189 |
UMA
UMA/USDT |
$ 8,318 |
L:
USDT 3.397
H: USDT 4.082 |
USDT 3.505
(-12.42%)
$ 3.532 |
Dai
DAI/USDT |
$ 5,456 |
L:
USDT 0.98
H: USDT 1.00 |
USDT 0.99
(-0.51%)
$ 0.99 |
Bancor Network Token
BNT/USDT |
$ 4,473 |
L:
USDT 0.73
H: USDT 0.87 |
USDT 0.76
(-11.35%)
$ 0.76 |
Mostra di più |
Corsi di trading online gratuiti
Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta
Impara gratis ora