Bibox

China
Volume 24h
$ 165.71 M
Twitter
Bibox's Flusso di denaro nelle ultime 24 ore
Bibox News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
OmiseGo
 OMG/BIX
$ 46.37 M L: BIX 223.91
H: BIX 242.13
BIX 238.47 (+4.07%)
$ 14.21
Bibox Token
 BIX/ETH
$ 26.97 M L: ETH 0.00001530
H: ETH 0.00001646
ETH 0.00001569 (-2.79%)
$ 0.060
MinePlex
 PLEX/BTC
$ 9.22 M L: ฿ 0.00003200
H: ฿ 0.00003369
฿ 0.00003227 (+0.81%)
$ 2.014
Ethereum
 ETH/BTC
$ 7.57 M L: ฿ 0.060
H: ฿ 0.062
฿ 0.061 (-1.27%)
$ 3,820.85
MinePlex
 PLEX/USDT
$ 5.79 M L: USDT 1.997
H: USDT 2.040
USDT 2.023 (+1.20%)
$ 2.023
HexCoin
 HEX/USDT
$ 4.86 M L: USDT 0.220
H: USDT 0.41
USDT 0.293 (+7.68%)
$ 0.293
Bitcoin
 BTC/USDT
$ 4.41 M L: USDT 59,925.70
H: USDT 62,841.00
USDT 62,378.00 (-0.01%)
$ 62,377.91
Bibox Token
 BIX/USDT
$ 3.89 M L: USDT 0.058
H: USDT 0.062
USDT 0.059 (-3.77%)
$ 0.059
Bibox Token
 BIX/BTC
$ 2.32 M L: ฿ 0.00000093
H: ฿ 0.00000100
฿ 0.00000093 (-6.06%)
$ 0.058
Basic Attention Token
 BAT/BIX
$ 2.21 M L: BIX 10.95
H: BIX 11.76
BIX 11.70 (+5.83%)
$ 0.70
Nervos Network
 CKB/ETH
$ 2.19 M L: ETH 0.00000428
H: ETH 0.00000544
ETH 0.00000485 (+10.23%)
$ 0.0185
Ethereum
 ETH/USDT
$ 2.15 M L: USDT 3,683.09
H: USDT 3,872.07
USDT 3,820.60 (-1.01%)
$ 3,820.59
Dogecoin
 DOGE/BIX
$ 1.71 M L: BIX 3.860
H: BIX 4.532
BIX 4.284 (+10.54%)
$ 0.255
Dogecoin
 DOGE/ETH
$ 1.51 M L: ETH 0.00006190
H: ETH 0.00007202
ETH 0.00006549 (+5.59%)
$ 0.250
XRP
 XRP/USDT
$ 1.40 M L: USDT 1.073
H: USDT 1.103
USDT 1.092 (-0.04%)
$ 1.092
ChainLink
 LINK/USDT
$ 1.35 M L: USDT 25.31
H: USDT 26.54
USDT 26.08 (-1.25%)
$ 26.08
Sola Token
 SOL/USDT
$ 1.33 M L: USDT 154.66
H: USDT 160.78
USDT 157.68 (-1.03%)
$ 157.68
Livepeer
 LPT/USDT
$ 1.14 M L: USDT 19.75
H: USDT 33.10
USDT 30.34 (+47.32%)
$ 30.34
ABBC
 ABBC/USDT
$ 976K L: USDT 0.108
H: USDT 0.115
USDT 0.108 (-5.52%)
$ 0.108
OmiseGo
 OMG/USDT
$ 880K L: USDT 13.69
H: USDT 14.50
USDT 13.93 (-1.82%)
$ 13.93
Melon
 MLN/USDT
$ 870K L: USDT 131.59
H: USDT 156.26
USDT 134.96 (+1.88%)
$ 134.96
Bitcoin SV
 BSV/USDT
$ 860K L: USDT 165.77
H: USDT 169.99
USDT 169.05 (-0.44%)
$ 169.05
Machine Xchange Coin
 MXC/USDT
$ 842K L: USDT 0.040
H: USDT 0.044
USDT 0.042 (+4.37%)
$ 0.042
FileCoin
 FIL/USDT
$ 834K L: USDT 61.88
H: USDT 64.29
USDT 63.79 (+0.36%)
$ 63.79
Veredictum
 VNT/ETH
$ 751K L: ETH 0.00000009
H: ETH 0.00000013
ETH 0.00000011 (+10.00%)
$ 0.00042016
KSM
 KSM/USDT
$ 728K L: USDT 340.13
H: USDT 369.13
USDT 368.47 (+4.77%)
$ 368.47
Curium
 CRU/USDT
$ 718K L: USDT 25.39
H: USDT 26.94
USDT 26.42 (+1.29%)
$ 26.42
EOS
 EOS/BTC
$ 702K L: ฿ 0.00007101
H: ฿ 0.00007384
฿ 0.00007195 (+0.69%)
$ 4.491
EOS
 EOS/USDT
$ 689K L: USDT 4.366
H: USDT 4.548
USDT 4.494 (+0.92%)
$ 4.494
Atomic Coin
 ATOM/BIX
$ 639K L: BIX 509.34
H: BIX 554.14
BIX 544.51 (+5.48%)
$ 32.45
Ethereum Classic
 ETC/USDT
$ 624K L: USDT 51.89
H: USDT 53.54
USDT 53.05 (+0.14%)
$ 53.05
Atomic Coin
 ATOM/USDT
$ 621K L: USDT 31.04
H: USDT 32.24
USDT 31.89 (-0.28%)
$ 31.89
SUSHI
 SUSHI/USDT
$ 572K L: USDT 10.72
H: USDT 11.29
USDT 10.95 (-2.28%)
$ 10.95
Litecoin
 LTC/BTC
$ 565K L: ฿ 0.00294092
H: ฿ 0.00306004
฿ 0.00304255 (+1.64%)
$ 189.92
Universe
 UNI/USDT
$ 554K L: USDT 24.87
H: USDT 26.26
USDT 26.02 (+0.55%)
$ 26.02
Bitcoin Cash
 BCH/BTC
$ 533K L: ฿ 0.0097
H: ฿ 0.0100
฿ 0.0100 (+0.73%)
$ 621.14
WinToken
 WIN/USDT
$ 509K L: USDT 0.00061991
H: USDT 0.00070291
USDT 0.00063192 (-10.10%)
$ 0.00063192
Litecoin
 LTC/USDT
$ 505K L: USDT 178.82
H: USDT 191.02
USDT 189.77 (+1.81%)
$ 189.77
Binance Coin
 BNB/USDT
$ 504K L: USDT 462.81
H: USDT 493.51
USDT 490.43 (+5.00%)
$ 490.43
Stellar
 XLM/USDT
$ 498K L: USDT 0.37
H: USDT 0.40
USDT 0.38 (-2.40%)
$ 0.38
Ontology
 ONT/BIX
$ 492K L: BIX 14.73
H: BIX 15.78
BIX 15.73 (+4.43%)
$ 0.94
Ethereum Classic
 ETC/BTC
$ 484K L: ฿ 0.00084204
H: ฿ 0.00087764
฿ 0.00084958 (0.00%)
$ 53.03
Matic Network
 MATIC/USDT
$ 474K L: USDT 1.470
H: USDT 1.620
USDT 1.514 (-1.31%)
$ 1.514
Ontology Gas
 ONG/ETH
$ 472K L: ETH 0.00028590
H: ETH 0.00031118
ETH 0.00029713 (+3.17%)
$ 1.135
RadonPay
 RDN/ETH
$ 450K L: ETH 0.00016236
H: ETH 0.00016880
ETH 0.00016828 (+1.15%)
$ 0.64
XRP
 XRP/ETH
$ 449K L: ETH 0.00028192
H: ETH 0.00029089
ETH 0.00028536 (+1.30%)
$ 1.090
EOS
 EOS/ETH
$ 431K L: ETH 0.00114924
H: ETH 0.00120184
ETH 0.00117466 (+1.86%)
$ 4.487
BuildTeam
 BT/ETH
$ 426K L: ETH 0.00024046
H: ETH 0.00024780
ETH 0.00024688 (+2.09%)
$ 0.94
Augur
 REP/ETH
$ 422K L: ETH 0.0060
H: ETH 0.0062
ETH 0.0061 (-0.90%)
$ 23.11
TRON
 TRX/USDT
$ 422K L: USDT 0.097
H: USDT 0.099
USDT 0.099 (+0.18%)
$ 0.099
Genaro Network
 GNX/USDT
$ 419K L: USDT 0.0137
H: USDT 0.0142
USDT 0.0138 (+0.66%)
$ 0.0138
Bitcoin
 BTC/USDC
$ 418K L: USDC 59,951.39
H: USDC 62,801.55
USDC 62,368.25 (-0.01%)
$ 62,354.54
UMA
 UMA/ETH
$ 403K L: ETH 0.00273941
H: ETH 0.00308193
ETH 0.00288072 (+4.45%)
$ 11.00
Horizen
 ZEN/USDT
$ 397K L: USDT 75.40
H: USDT 83.31
USDT 82.74 (+7.09%)
$ 82.74
Aragon
 ANT/USDT
$ 388K L: USDT 4.600
H: USDT 4.842
USDT 4.661 (-2.08%)
$ 4.661
Fantom Token
 FTM/USDT
$ 373K L: USDT 2.141
H: USDT 2.412
USDT 2.407 (+9.32%)
$ 2.407
Chiliz
 CHZ/USDT
$ 369K L: USDT 0.312
H: USDT 0.32
USDT 0.32 (+1.23%)
$ 0.32
NEO
 NEO/BTC
$ 364K L: ฿ 0.00067798
H: ฿ 0.00070186
฿ 0.00069174 (+1.07%)
$ 43.18
Litecoin
 LTC/ETH
$ 359K L: ETH 0.048
H: ETH 0.050
ETH 0.050 (+2.69%)
$ 189.46
Fusion
 FSN/USDT
$ 360K L: USDT 0.65
H: USDT 0.72
USDT 0.65 (-3.51%)
$ 0.65
Talium
 TLM/USDT
$ 353K L: USDT 0.184
H: USDT 0.193
USDT 0.191 (+0.22%)
$ 0.191
AXS
 AXS/USDT
$ 351K L: USDT 119.04
H: USDT 123.45
USDT 121.36 (-1.35%)
$ 121.36
Orbis
 ORBS/USDT
$ 347K L: USDT 0.107
H: USDT 0.117
USDT 0.117 (+3.36%)
$ 0.117
Veredictum
 VNT/USDT
$ 345K L: USDT 0.00032700
H: USDT 0.00040600
USDT 0.00035800 (-6.77%)
$ 0.00035800
BeachCoin
 SAND/USDT
$ 341K L: USDT 0.72
H: USDT 0.75
USDT 0.74 (-1.01%)
$ 0.74
Bitcoin Cash
 BCH/ETH
$ 338K L: ETH 0.159
H: ETH 0.164
ETH 0.163 (+1.97%)
$ 620.97
Zilliqa
 ZIL/USDT
$ 336K L: USDT 0.091
H: USDT 0.095
USDT 0.094 (-0.21%)
$ 0.093
Uquid Coin
 UQC/ETH
$ 333K L: ETH 0.0042
H: ETH 0.0043
ETH 0.0043 (+1.24%)
$ 16.36
Ethereum
 ETH/USDC
$ 329K L: USDC 3,646.08
H: USDC 3,881.74
USDC 3,825.56 (-1.09%)
$ 3,824.72
TRON
 TRX/ETH
$ 326K L: ETH 0.00002544
H: ETH 0.00002639
ETH 0.00002586 (+1.29%)
$ 0.099
Bitcoin Cash
 BCH/USDT
$ 326K L: USDT 598.54
H: USDT 624.68
USDT 620.66 (+0.66%)
$ 620.66
ZCash
 ZEC/USDT
$ 322K L: USDT 135.24
H: USDT 144.33
USDT 142.06 (+4.24%)
$ 142.06
Bitcoin SV
 BSV/BTC
$ 313K L: ฿ 0.00268991
H: ฿ 0.00276638
฿ 0.00270719 (-0.58%)
$ 168.99
Marlin
 POND/USDT
$ 307K L: USDT 0.092
H: USDT 0.097
USDT 0.094 (-2.04%)
$ 0.094
Ethereum Classic
 ETC/ETH
$ 305K L: ETH 0.0137
H: ETH 0.0142
ETH 0.0139 (+1.01%)
$ 52.95
Ontology Gas
 ONG/BTC
$ 305K L: ฿ 0.00001769
H: ฿ 0.00001841
฿ 0.00001829 (+2.41%)
$ 1.142
Swipe
 SXP/USDT
$ 297K L: USDT 2.250
H: USDT 2.347
USDT 2.328 (+0.54%)
$ 2.328
Maker
 MKR/ETH
$ 286K L: ETH 0.65
H: ETH 0.67
ETH 0.65 (-0.16%)
$ 2,485.73
TribeToken
 TRIBE/USDT
$ 272K L: USDT 0.82
H: USDT 0.84
USDT 0.83 (-0.84%)
$ 0.83
Midex
 MDX/USDT
$ 269K L: USDT 1.162
H: USDT 1.224
USDT 1.198 (+2.37%)
$ 1.198
Crypto.com Chain
 CRO/USDT
$ 267K L: USDT 0.179
H: USDT 0.189
USDT 0.185 (-1.65%)
$ 0.185
OmiseGo
 OMG/BTC
$ 267K L: ฿ 0.00022274
H: ฿ 0.00023231
฿ 0.00022292 (-2.05%)
$ 13.92
NEO
 NEO/ETH
$ 264K L: ETH 0.0110
H: ETH 0.0115
ETH 0.0113 (+1.49%)
$ 43.01
XRP
 XRP/BTC
$ 263K L: ฿ 0.00001736
H: ฿ 0.00001782
฿ 0.00001750 (-0.06%)
$ 1.092
AAVE(AAVE
 AAVE/USDT
$ 255K L: USDT 290.62
H: USDT 305.08
USDT 299.22 (-1.43%)
$ 299.22
Augur
 REP/USDT
$ 255K L: USDT 22.74
H: USDT 23.77
USDT 23.08 (-1.80%)
$ 23.08
CPChain
 CPC/ETH
$ 245K L: ETH 0.00000187
H: ETH 0.00000200
ETH 0.00000193 (+1.05%)
$ 0.0074
Bitcoin SV
 BSV/ETH
$ 238K L: ETH 0.044
H: ETH 0.045
ETH 0.044 (+0.44%)
$ 168.86
The Force Protocol
 FOR/USDT
$ 226K L: USDT 0.086
H: USDT 0.094
USDT 0.088 (-5.25%)
$ 0.088
Dash
 DASH/BTC
$ 225K L: ฿ 0.00294706
H: ฿ 0.00308087
฿ 0.00306600 (+1.23%)
$ 191.39
Dai
 DAI/USDT
$ 224K L: USDT 1.00
H: USDT 1.003
USDT 1.00 (+0.01%)
$ 1.00
Hyundai DAC
 HDAC/BTC
$ 218K L: ฿ 0.00000111
H: ฿ 0.00000128
฿ 0.00000113 (-8.87%)
$ 0.071
Ravencoin
 RVN/USDT
$ 217K L: USDT 0.103
H: USDT 0.109
USDT 0.107 (+0.75%)
$ 0.107
Bytom
 BTM/BTC
$ 202K L: ฿ 0.00000085
H: ฿ 0.00000095
฿ 0.00000088 (-1.12%)
$ 0.055
Ontology Gas
 ONG/USDT
$ 201K L: USDT 1.096
H: USDT 1.168
USDT 1.137 (+2.36%)
$ 1.137
QTUM
 QTUM/BTC
$ 193K L: ฿ 0.00019715
H: ฿ 0.00020355
฿ 0.00020049 (+1.57%)
$ 12.52
AAVE(AAVE
 AAVE/BTC
$ 185K L: ฿ 0.0047
H: ฿ 0.0049
฿ 0.0048 (-1.54%)
$ 298.96
KSM
 KSM/BTC
$ 184K L: ฿ 0.0056
H: ฿ 0.0059
฿ 0.0059 (+4.62%)
$ 368.45
NEO
 NEO/USDT
$ 182K L: USDT 41.79
H: USDT 43.42
USDT 43.15 (+0.70%)
$ 43.15
Compound Coin
 COMP/ETH
$ 171K L: ETH 0.079
H: ETH 0.082
ETH 0.080 (+1.16%)
$ 307.24
High Performance Blockchain
 HPB/USDT
$ 169K L: USDT 0.133
H: USDT 0.140
USDT 0.138 (+3.07%)
$ 0.138
+ 75 più coppie non mostrate
Mostra di più