Bitcoin Preț

BTC
$ 29,467.87 -0.73%
EUR 27,426.59( -1.23% )
ETH 16.20( +6.54% )
Comerț BTCBTC semnal
Capitalizarea pieței
$ 561.37 B
Scăzut - Ridicat [24H]
$ 28,681 - $ 29,813
Vol [24H]
$ 6.83 B
Cur - Aprovizionare maximă
19.05 M - 21.00 M
Comerț BTCBTC semnal
1573 202

Bitcoin Preț astăzi & Graficul istoric:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic rapid (14)
Oscilator final (7, 14, 28)
Interval procentual Williams (14)
Momentum (10)
Oscilator A/D Chaikin (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (cu zile în urmă, %% în scădere)
Retragere maximă
Zile câștigătoare
Clasament istoric
ROI 3 luni
ROI 6 luni
ROI 12 luni
Volatilitate 3 luni
Volatilitate 6 luni
Volatilitate 12 luni
Sharpe Ratio 3 luni
Sharpe Ratio 6 luni
Sharpe Ratio 12 luni
Indicatori sociali
utilizatorii Reddit 4.23 M
utilizatorii activi Reddit 4,662
Activitatea dezvoltatorului
Colaboratori 658
Furci 37K
Observatori 4,774
Angajări (ultimele 30 de zile) 65
Probleme închise (ultimele 30 de zile) 289
Comerț BTCBTC semnal
Bitcoin (BTC) Știri
Afișați mai multe
Se încarcă...
Fluxul de bani de la/la Bitcoin în ultimele 24 de ore
Bitcoin preț pe schimb
SCHIMB VALUTAR
VOLUM 24 H
PREȚ
Binance
$ 4.25 B
$ 29,417.91
USDT
$ 2.77 B
USDT 29,424.26
BUSD
$ 1.03 B
BUSD 29,376.38
ETH
$ 363.84 M
ETH 16.21
EUR
$ 91.65 M
€ 27,386.78
Lbank
$ 912.72 M
$ 29,376.46
USDT
$ 910.65 M
USDT 29,387.19
ETH
$ 1.27 M
ETH 16.21
LTC
$ 423K
LTC 457.86
XRP
$ 376K
XRP 74,349.44
Cryptocom
$ 241.10 M
$ 22,061.09
USDT
$ 201.94 M
USDT 29,382.96
ETH
$ 20.62 M
ETH 16.21
USDC
$ 13.49 M
USDC 29,377.86
CRO
$ 5.05 M
CRO 0
Kraken
$ 169.74 M
$ 29,498.84
USD
$ 112.64 M
$ 29,552.50
EUR
$ 38.93 M
€ 27,534.90
USDT
$ 13.43 M
USDT 29,578.10
ETH
$ 4.73 M
ETH 16.12
Currency.com
$ 149.84 M
$ 29,423.96
USD
$ 138.25 M
$ 29,393.45
EUR
$ 10.96 M
€ 27,389.55
ETH
$ 475K
ETH 16.22
USDT
$ 160K
USDT 29,417.30
bitFlyer
$ 92.29 M
$ 29,263.08
JPY
$ 92.19 M
¥ 3,730,426
ETH
$ 103K
ETH 16.18
BCH
$ 948
BCH 157.98
BitMart
$ 68.41 M
$ 29,469.06
USDT
$ 33.51 M
USDT 29,410.66
USDC
$ 20.90 M
USDC 29,401.04
BNB
$ 13.36 M
BNB 95.21
HEX
$ 651K
HEX 442,145
Gemini
$ 76.12 M
$ 22,059.83
USD
$ 69.13 M
$ 29,392.98
GBP
$ 3.81 M
£ 23,265.60
ETH
$ 3.18 M
ETH 16.21
SGD
$ 0
S$ 40,738.88
Huobi
$ 24.28 M
$ 29,350.26
USDT
$ 12.97 M
USDT 29,525.22
ETH
$ 6.01 M
ETH 16.22
XRP
$ 3.39 M
XRP 74,294.21
TRX
$ 1.91 M
TRX 357,846
Coinone
$ 0
$ 0
KRW
$ 0
₩ 37,773,000
Upbit
$ 5.23 M
$ 7,279.45
KRW
$ 0
₩ 37,973,000
FIL
$ 2.57 M
FIL 3,786.16
OXT
$ 1.33 M
OXT 0
RVN
$ 1.32 M
RVN 0
Bittrex
$ 14.59 M
$ 29,493.57
USD
$ 4.73 M
$ 29,396.50
ETH
$ 4.28 M
ETH 16.24
USDT
$ 4.27 M
USDT 29,429.88
TUSD
$ 1.32 M
TUSD 29,612.08
Bitbank
$ 18.21 M
$ 29,289.85
JPY
$ 17.91 M
¥ 3,734,516
ETH
$ 282K
ETH 16.21
LTC
$ 12K
LTC 457.93
BCH
$ 5,816
BCH 157.56
BTCBOX
$ 14.85 M
$ 29,362.55
JPY
$ 14.85 M
¥ 3,729,367
Mercatox
$ 9.23 M
$ 29,395.44
ETH
$ 6.85 M
ETH 15.74
LTC
$ 1.83 M
LTC 469.32
EOS
$ 276K
EOS 17,464.20
INXT
$ 274K
INXT 7,877.74
Bibox
$ 9.75 M
$ 29,430.76
USDT
$ 5.67 M
USDT 29,411.60
ETH
$ 3.42 M
ETH 16.21
USDC
$ 364K
USDC 29,385.47
NEO
$ 298K
NEO 2,709.29
Paribu
$ 0
$ 0
TRY
$ 0
TL 484,630
Luno
$ 8.91 M
$ 15,499.68
ZAR
$ 8.00 M
R 470,556
MYR
$ 0
RM 129,407
ETH
$ 908K
ETH 16.20
NGN
$ 0
₦ 17,872,419
Korbit
$ 0
$ 0
KRW
$ 0
₩ 37,775,000
Bitso
$ 1.65 M
$ 20,537.37
MXN
$ 0
$ 581,281
USD
$ 1.44 M
$ 29,372.23
BRL
$ 0
R$ 141,577
ARS
$ 211K
$ 5,947,962
YoBit
$ 5.32 M
$ 29,249.47
ETH
$ 1.76 M
ETH 16.02
DASH
$ 1.75 M
DASH 492.99
WAVES
$ 940K
WAVES 5,912.26
ZEC
$ 875K
ZEC 330.38
+54 mai multe (nu sunt afișate)
Afișați mai multe
BTC preț pe valută
VALUTĂ
VOLUM 24 H
PREȚ
USD
$ 330.52 M
$ 29,467.87
Currency.com
$ 138.25 M
$ 29,393.45
Kraken
$ 112.64 M
$ 29,552.50
Gemini
$ 69.13 M
$ 29,392.98
Bittrex
$ 4.73 M
$ 29,396.50
Bitso
$ 1.44 M
$ 29,372.23
Independent Reserve
$ 12K
$ 28,939.07
SouthXchange
$ 671
$ 29,646.30
Kuna
$ 397
$ 29,899.94
YoBit
$ 113
$ 30,536.11
BitKonan
$ 0
$ 30,750.00
Thore-Exchange
$ 0
$ 31,000.20
BitMEX*
$ 765.53 M
$ 29,362.00
Exmo*
$ 4.71 M
$ 32,274.32
CEX.IO*
$ 3.79 M
$ 29,422.40
Liquid*
$ 829K
$ 29,460.51
Hotbit*
$ 9,665
$ 30,192.68
Afișați mai multe
USDT
$ 4.01 B
USDT 29,427.49
Binance
$ 2.77 B
USDT 29,424.26
Lbank
$ 910.65 M
USDT 29,387.19
Cryptocom
$ 201.94 M
USDT 29,382.96
BitMart
$ 33.51 M
USDT 29,410.66
Kraken
$ 13.43 M
USDT 29,578.10
Huobi
$ 12.97 M
USDT 29,525.22
Bibox
$ 5.67 M
USDT 29,411.60
Bittrex
$ 4.27 M
USDT 29,429.88
Tidex
$ 1.20 M
USDT 29,398.59
Upbit
$ 329K
USDT 29,384.02
TradeOgre
$ 239K
USDT 29,225.00
Currency.com
$ 160K
USDT 29,417.30
Mercatox
$ 22K
USDT 32,211.29
SouthXchange
$ 5,128
USDT 29,768.49
YoBit
$ 115
USDT 29,753.05
YoBit
$ 115
USDT 29,753.05
Afișați mai multe
BUSD
$ 1.03 B
BUSD 29,484.29
Binance
$ 1.03 B
BUSD 29,376.38
CoinTiger
$ 128K
BUSD 29,395.93
SouthXchange
$ 12
BUSD 29,299.73
ETH
$ 442.15 M
ETH 16.20
Binance
$ 363.84 M
ETH 16.21
Cryptocom
$ 20.62 M
ETH 16.21
Mercatox
$ 6.85 M
ETH 15.74
Huobi
$ 6.01 M
ETH 16.22
Kraken
$ 4.73 M
ETH 16.12
Bittrex
$ 4.28 M
ETH 16.24
CoinTiger
$ 3.46 M
ETH 16.21
Bibox
$ 3.42 M
ETH 16.21
Gemini
$ 3.18 M
ETH 16.21
YoBit
$ 1.76 M
ETH 16.02
Lbank
$ 1.27 M
ETH 16.21
Luno
$ 908K
ETH 16.20
Tidex
$ 533K
ETH 16.20
Upbit
$ 465K
ETH 16.14
Currency.com
$ 475K
ETH 16.22
Bitbank
$ 282K
ETH 16.21
Afișați mai multe
EUR
$ 144.92 M
€ 27,426.59
Binance
$ 91.65 M
€ 27,386.78
Kraken
$ 38.93 M
€ 27,534.90
Currency.com
$ 10.96 M
€ 27,389.55
Bitonic
$ 588K
€ 27,214.07
Bittrex
$ 576K
€ 27,344.15
LiteBit.eu
$ 349K
€ 27,415.55
CoinMate
$ 303K
€ 27,417.10
The Rock Trading
$ 297K
€ 27,535.11
BL3P
$ 182K
€ 27,409.49
Luno
$ 40K
€ 27,454.10
Gemini
$ 12K
€ 27,384.86
Bittylicious
$ 0
€ 29,684.21
Exmo*
$ 819K
€ 27,417.03
Liquid*
$ 295K
€ 27,390.73
CEX.IO*
$ 213K
€ 27,438.40
Afișați mai multe
JPY
$ 125.01 M
¥ 3,730,910
bitFlyer
$ 92.19 M
¥ 3,730,426
Bitbank
$ 17.91 M
¥ 3,734,516
BTCBOX
$ 14.85 M
¥ 3,729,367
Kraken
$ 60K
¥ 3,760,856
bitFlyerFX*
$ 324.66 M
¥ 3,768,646
Liquid*
$ 92.92 M
¥ 3,747,334
Zaif*
$ 1.13 M
¥ 3,730,005
Afișați mai multe
BNB
$ 75.36 M
BNB 95.07
Binance
$ 52.55 M
BNB 94.98
BitMart
$ 13.36 M
BNB 95.21
HitBTC
$ 9.34 M
BNB 94.99
SouthXchange
$ 1,582
BNB 95.57
BitForex*
$ 21.72 M
BNB 95.02
Hotbit*
$ 58K
BNB 95.10
CoinEx*
$ 51K
BNB 94.88
Afișați mai multe
KRW
$ 0
₩ 37,825,352
Coinone
$ 0
₩ 37,773,000
Upbit
$ 0
₩ 37,973,000
Korbit
$ 0
₩ 37,775,000
GOPAX
$ 0
₩ 37,813,000
USDC
$ 40.19 M
USDC 29,566.42
BitMart
$ 20.90 M
USDC 29,401.04
Cryptocom
$ 13.49 M
USDC 29,377.86
Kraken
$ 3.73 M
USDC 29,476.19
Huobi
$ 1.27 M
USDC 29,366.33
Bibox
$ 364K
USDC 29,385.47
Mercatox
$ 227K
USDC 30,358.67
Luno
$ 141K
USDC 29,353.78
Bittrex
$ 43K
USDC 29,533.37
Tidex
$ 24K
USDC 29,390.16
SouthXchange
$ 3,201
USDC 29,338.89
Birake
$ 0
USDC 60,000.00
Afișați mai multe
SOL
$ 39.30 M
SOL 664.43
Binance
$ 36.29 M
SOL 668.94
Huobi
$ 1.76 M
SOL 668.19
Kraken
$ 1.18 M
SOL 0
Tidex
$ 938
SOL 668.74
CoinEx*
$ 39K
SOL 664.89
Hotbit*
$ 33K
SOL 0
Afișați mai multe
TRY
$ 0
TL 488,399
Binance
$ 0
TL 487,444
Paribu
$ 0
TL 484,630
Koinim
$ 0
TL 500,000
Hotbit*
$ 0
TL 0
GBP
$ 26.24 M
£ 23,313.72
Binance
$ 19.61 M
£ 23,340.83
Gemini
$ 3.81 M
£ 23,265.60
Kraken
$ 2.73 M
£ 23,393.20
Luno
$ 81K
£ 23,341.97
Currency.com
$ 9,184
£ 23,219.70
The Rock Trading
$ 1,716
£ 23,407.58
Bittylicious*
$ -10,231
£ 24,584.00
Afișați mai multe
TRX
$ 23.62 M
TRX 355,518
Binance
$ 15.08 M
TRX 358,423
HitBTC
$ 5.51 M
TRX 357,500
Huobi
$ 1.91 M
TRX 357,846
BitMart
$ 301K
TRX 358,436
Kraken
$ 153K
TRX 363,240
Bittrex
$ 115K
TRX 359,712
Mercatox
$ 116K
TRX 531,915
Upbit
$ 43K
TRX 364,964
CoinTiger
$ 12K
TRX 366,300
Bibox
$ 1,013
TRX 358,423
SouthXchange
$ 987
TRX 354,862
YoBit
$ 294
TRX 357,143
BTC Trade UA
$ 0
TRX 342,466
BitForex*
$ 8.41 M
TRX 357,143
Exmo*
$ 350K
TRX 358,423
CoinEx*
$ 30K
TRX 358,835
Afișați mai multe
XRP
$ 22.01 M
XRP 74,520.65
Binance
$ 15.54 M
XRP 74,294.21
Huobi
$ 3.39 M
XRP 74,294.21
Cryptocom
$ 960K
XRP 74,294.21
Lbank
$ 376K
XRP 74,349.44
Kraken
$ 284K
XRP 74,515.65
Luno
$ 172K
XRP 74,404.76
Bittrex
$ 92K
XRP 74,460.16
Upbit
$ 81K
XRP 74,074.07
Bitso
$ 25K
XRP 74,515.65
Gatehub
$ 15K
XRP 74,272.13
TradeOgre
$ 13K
XRP 73,964.50
Currency.com
$ 11K
XRP 74,962.52
Bibox
$ 7,207
XRP 74,239.05
GOPAX
$ 5,677
XRP 75,018.75
YoBit
$ 0
XRP 73,529.41
Bitstamp Ripple Gateway
$ 0
XRP 76,923.08
Afișați mai multe
LTC
$ 20.02 M
LTC 458.97
Binance
$ 13.39 M
LTC 457.46
Mercatox
$ 1.83 M
LTC 469.32
Huobi
$ 930K
LTC 457.46
Cryptocom
$ 522K
LTC 458.09
Kraken
$ 440K
LTC 458.93
Lbank
$ 423K
LTC 457.86
YoBit
$ 278K
LTC 456.59
BitMart
$ 265K
LTC 457.46
Bibox
$ 208K
LTC 459.74
Bittrex
$ 187K
LTC 458.75
Luno
$ 125K
LTC 457.67
Bitso
$ 87K
LTC 456.68
Currency.com
$ 49K
LTC 458.74
TradeOgre
$ 23K
LTC 459.70
Upbit
$ 20K
LTC 462.50
Birake
$ 18K
LTC 477.87
Afișați mai multe
BRL
$ 0
R$ 142,044
Binance
$ 0
R$ 141,866
Mercado Bitcoin
$ 0
R$ 141,209
Bitso
$ 0
R$ 141,577
MATIC
$ 16.46 M
MATIC 48,474.98
Binance
$ 15.42 M
MATIC 48,449.61
BitMart
$ 308K
MATIC 48,709.21
Huobi
$ 275K
MATIC 48,636.00
Kraken
$ 262K
MATIC 48,496.61
Bittrex
$ 107K
MATIC 48,285.85
Cryptocom
$ 70K
MATIC 0
YoBit
$ 0
MATIC 49,236.83
BitForex*
$ 11.26 M
MATIC 48,756.70
CoinEx*
$ 22K
MATIC 48,856.04
Afișați mai multe
AVAX
$ 15.06 M
AVAX 1,226.77
Binance
$ 13.48 M
AVAX 1,227.90
Huobi
$ 235K
AVAX 0
Hotbit*
$ 1.33 M
AVAX 1,228.89
CoinEx*
$ 11K
AVAX 0
AUD
$ 0
A$ 41,551.55
Binance
$ 0
A$ 41,433.97
Independent Reserve
$ 0
A$ 41,415.99
Luno
$ 0
A$ 41,392.75
Liquid*
$ 0
A$ 41,798.06
XMR
$ 14.61 M
XMR 154.15
Binance
$ 12.03 M
XMR 154.15
Huobi
$ 1.45 M
XMR 154.25
Kraken
$ 434K
XMR 154.82
TradeOgre
$ 430K
XMR 154.20
SouthXchange
$ 430
XMR 154.56
Mercatox
$ 0
XMR 4.734
Hotbit*
$ 303K
XMR 154.37
CoinEx*
$ 24K
XMR 154.08
Afișați mai multe
ADA
$ 13.87 M
ADA 60,665.62
Binance
$ 8.18 M
ADA 60,459.49
Cryptocom
$ 2.16 M
ADA 60,514.37
Kraken
$ 1.01 M
ADA 61,087.35
Huobi
$ 689K
ADA 60,569.35
Bittrex
$ 205K
ADA 60,753.34
Upbit
$ 14K
ADA 60,386.47
TradeOgre
$ 2,438
ADA 61,500.62
HitBTC*
$ 1.18 M
ADA 60,525.36
Exmo*
$ 412K
ADA 60,496.07
CoinEx*
$ 7,686
ADA 60,581.09
Hotbit*
$ 2,883
ADA 60,422.96
Afișați mai multe
+43 mai multe (nu sunt afișate)
Afișați mai multe