| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.59 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 110,040
(+6.69%)
$ 116,190 |
Ethereum
 ETH/USDT
|
$ 37.87 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,858.39
(+0.08%)
$ 4,074.05 |
XRP
 XRP/USDT
|
$ 3.19 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.495
(+9.76%)
$ 2.635 |
Sola Token
 SOL/USDT
|
$ 930K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 185.34
(-21.21%)
$ 195.70 |
Cardano
 ADA/USDT
|
$ 377K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.60
(-49.38%)
$ 0.63 |
Dogecoin
 DOGE/USDT
|
$ 330K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.183
(-58.53%)
$ 0.193 |
AAVE(AAVE
 AAVE/USDT
|
$ 162K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 224.85
(-9.10%)
$ 237.42 |
ChainLink
 LINK/USDT
|
$ 122K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 17.16
(-28.09%)
$ 18.12 |
Stellar
 XLM/USDT
|
$ 108K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.302
(-37.31%)
$ 0.32 |
Avalanche
 AVAX/USDT
|
$ 107K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 18.27
(-64.25%)
$ 19.29 |
Crypto.com Chain
 CRO/USDT
|
$ 106K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.145
(-30.50%)
$ 0.153 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.913
(-71.96%)
$ 3.076 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.035
(-6.22%)
$ 3,854.51 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 98.28
(-23.33%)
$ 103.77 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 534.26
(-9.38%)
$ 564.12 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 5.752
(-61.89%)
$ 6.073 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002266
(+3.22%)
$ 2.492 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,629.00
(+43.53%)
$ 3,857.49 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 2.963
(-69.66%)
$ 3.129 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0049
(-15.09%)
$ 533.54 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000014
(-78.57%)
$ 0.0157 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.57
(-65.88%)
$ 0.60 |
Reserve Rights
 RSR/USDT
|
$ 8,269 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0054
(-70.68%)
$ 0.0057 |
Fetch AI
 FET/USDT
|
$ 7,945 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.243
(-87.11%)
$ 0.256 |
wBTC
 WBTC/BTC
|
$ 7,452 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.98%)
$ 109,937 |
Injex
 INJ/USDT
|
$ 4,209 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 7.605
(-75.66%)
$ 8.030 |
Basic Attention Token
 BAT/USDT
|
$ 3,861 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.183
(-47.10%)
$ 0.193 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,239 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000132
(-34.58%)
$ 0.145 |
Algorand
 ALGO/USDT
|
$ 3,383 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.175
(-63.48%)
$ 0.185 |
NEO
 NEO/USDT
|
$ 3,136 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.173
(-75.04%)
$ 5.462 |
Ethereum Classic
 ETC/USDT
|
$ 2,554 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 16.05
(-56.02%)
$ 16.95 |
GoldenRatio Token
 GRT/USDT
|
$ 2,483 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.063
(-80.34%)
$ 0.067 |
Band Protocol
 BAND/USDT
|
$ 2,070 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.55 |
FileCoin
 FIL/USDT
|
$ 1,611 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.634
(-79.55%)
$ 1.726 |
|
Atomic Coin
ATOM/CRO
|
$ 1,419 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.62
(-56.03%)
$ 2.987 |
|
Atomic Coin
ATOM/BTC
|
$ 1,580 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002699
(-71.46%)
$ 2.968 |
|
Cardano
ADA/BTC
|
$ 1,444 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000543
(-52.55%)
$ 0.60 |
Enjin Coin
 ENJ/USDT
|
$ 1,292 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.044
(-88.02%)
$ 0.046 |
Ankr Network
 ANKR/USDT
|
$ 997 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0097
(-80.08%)
$ 0.0103 |
iEx.ec
 RLC/USDT
|
$ 794 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.88
(-68.51%)
$ 0.93 |
AXS
 AXS/USDT
|
$ 708 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.427
(-84.36%)
$ 1.507 |
Theta Token
 THETA/USDT
|
$ 688 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.49
(-83.66%)
$ 0.51 |
|
ChainLink
LINK/BTC
|
$ 759 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015549
(-31.92%)
$ 17.10 |
|
Litecoin
LTC/BTC
|
$ 648 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00089230
(-28.12%)
$ 98.12 |
Zilliqa
 ZIL/USDT
|
$ 564 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0076
(-76.83%)
$ 0.0080 |
|
VeChain
VET/USDT
|
$ 555 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0158
(-77.12%)
$ 0.0167 |
Hyperspace
 AMP/USDT
|
$ 472 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00249110
(-75.40%)
$ 0.00263033 |
|
Algorand
ALGO/BTC
|
$ 478 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000159
(-65.12%)
$ 0.175 |
EOS
 EOS/USDT
|
$ 423 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 397 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 366 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0245
(-72.50%)
$ 0.0259 |
Maker
 MKR/USDT
|
$ 353 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 326 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 298 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.067
(-77.87%)
$ 0.070 |
BeachCoin
 SAND/USDT
|
$ 234 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.202
(-77.07%)
$ 0.213 |
|
Dogecoin
DOGE/BTC
|
$ 209 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000166
(-60.91%)
$ 0.183 |
1INCH token
 1INCH/USDT
|
$ 89 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.169
(-66.93%)
$ 0.179 |
Compound Coin
 COMP/USDT
|
$ 66 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 35.30
(-70.01%)
$ 37.27 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.69
(-75.72%)
$ 11.29 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Afișați mai multe | |||
