Cryptocom listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 19.38 M	L: USDT 22,639.69 H: USDT 23,154.78	USDT 22,886.51 (-0.02%) $ 22,606.84
Ethereum ETH/USDT	$ 18.81 M	L: USDT 1,605.23 H: USDT 1,658.65	USDT 1,635.76 (+0.03%) $ 1,615.77
Crypto.com Chain CRO/USDT	$ 3.84 M	L: USDT 0.080 H: USDT 0.081	USDT 0.080 (-0.89%) $ 0.079
XRP XRP/USDT	$ 3.00 M	L: USDT 0.39 H: USDT 0.40	USDT 0.40 (-1.12%) $ 0.39
GoldenRatio Token GRT/USDT	$ 1.65 M	L: USDT 0.126 H: USDT 0.153	USDT 0.151 (+17.90%) $ 0.149
Polkadot DOT/USDT	$ 1.18 M	L: USDT 6.424 H: USDT 6.777	USDT 6.628 (-1.73%) $ 6.547
Fetch AI FET/USDT	$ 1.04 M	L: USDT 0.41 H: USDT 0.60	USDT 0.58 (+38.79%) $ 0.57
Litecoin LTC/USDT	$ 953K	L: USDT 95.29 H: USDT 99.82	USDT 98.83 (+2.25%) $ 97.62
Cardano ADA/USDT	$ 882K	L: USDT 0.38 H: USDT 0.40	USDT 0.39 (-2.19%) $ 0.38
Matic Network MATIC/USDT	$ 846K	L: USDT 1.183 H: USDT 1.238	USDT 1.218 (+1.43%) $ 1.203
Crypto.com Chain CRO/BTC	$ 796K	L: ฿ 0.00000348 H: ฿ 0.00000354	฿ 0.00000350 (-0.93%) $ 0.080
Sola Token SOL/USDT	$ 623K	L: USDT 22.50 H: USDT 23.69	USDT 23.25 (-0.39%) $ 22.96
Dogecoin DOGE/USDT	$ 563K	L: USDT 0.089 H: USDT 0.093	USDT 0.091 (-2.80%) $ 0.089
BurstOcean OCEAN/USDT	$ 567K	L: USDT 0.42 H: USDT 0.58	USDT 0.54 (+27.82%) $ 0.54
Synthetix SNX/USDT	$ 441K	L: USDT 2.491 H: USDT 2.950	USDT 2.812 (+10.27%) $ 2.777
Injex INJ/USDT	$ 428K	L: USDT 3.420 H: USDT 4.121	USDT 3.817 (+3.88%) $ 3.771
Ethereum ETH/BTC	$ 326K	L: ฿ 0.071 H: ฿ 0.072	฿ 0.071 (-0.31%) $ 1,632.66
Avalanche AVAX/USDT	$ 327K	L: USDT 19.44 H: USDT 20.43	USDT 20.01 (-0.23%) $ 19.76
Bitcoin Cash BCH/USDT	$ 323K	L: USDT 130.30 H: USDT 134.95	USDT 133.13 (-0.24%) $ 131.50
Algorand ALGO/USDT	$ 291K	L: USDT 0.253 H: USDT 0.264	USDT 0.262 (+0.58%) $ 0.259
Stellar XLM/USDT	$ 268K	L: USDT 0.089 H: USDT 0.092	USDT 0.090 (-1.31%) $ 0.088
XRP XRP/BTC	$ 194K	L: ฿ 0.00001710 H: ฿ 0.00001759	฿ 0.00001723 (-1.37%) $ 0.39
Atomic Coin ATOM/USDT	$ 191K	L: USDT 14.02 H: USDT 14.61	USDT 14.58 (+0.96%) $ 14.40
ChainLink LINK/USDT	$ 189K	L: USDT 6.773 H: USDT 7.063	USDT 6.953 (-1.01%) $ 6.868
AXS AXS/USDT	$ 188K	L: USDT 10.57 H: USDT 11.07	USDT 10.87 (-1.29%) $ 10.74
BeachCoin SAND/USDT	$ 180K	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (-2.01%) $ 0.70
Celer Network CELR/USDT	$ 128K	L: USDT 0.0180 H: USDT 0.0195	USDT 0.0185 (-3.88%) $ 0.0183
Decentraland MANA/USDT	$ 126K	L: USDT 0.70 H: USDT 0.74	USDT 0.72 (-1.01%) $ 0.71
Ethereum ETH/CRO	$ 115K	L: CRO 20,128.00 H: CRO 20,449.26	CRO 20,386.01 (+0.76%) $ 1,632.61
VeChain VET/BTC	$ 113K	L: ฿ 0.00000103 H: ฿ 0.00000107	฿ 0.00000105 (+0.18%) $ 0.0241
FileCoin FIL/USDT	$ 112K	L: USDT 5.075 H: USDT 5.408	USDT 5.314 (+0.14%) $ 5.249
Ankr Network ANKR/USDT	$ 109K	L: USDT 0.0273 H: USDT 0.0311	USDT 0.0301 (+6.99%) $ 0.0297
Reserve Rights RSR/USDT	$ 101K	L: USDT 0.0041 H: USDT 0.0044	USDT 0.0043 (+4.08%) $ 0.0043
Menlo One ONE/USDT	$ 96K	L: USDT 0.0250 H: USDT 0.0271	USDT 0.0256 (-2.92%) $ 0.0253
AAVE(AAVE AAVE/USDT	$ 88K	L: USDT 83.40 H: USDT 87.88	USDT 86.49 (+0.21%) $ 85.44
Chiliz CHZ/USDT	$ 78K	L: USDT 0.136 H: USDT 0.142	USDT 0.139 (-0.44%) $ 0.138
Litecoin LTC/BTC	$ 69K	L: ฿ 0.0042 H: ฿ 0.0043	฿ 0.0043 (+2.36%) $ 98.96
Ethereum Classic ETC/USDT	$ 68K	L: USDT 21.92 H: USDT 22.94	USDT 22.35 (-1.59%) $ 22.07
Loopring LRC/USDT	$ 61K	L: USDT 0.36 H: USDT 0.39	USDT 0.38 (+1.89%) $ 0.37
chr CHR/USDT	$ 59K	L: USDT 0.160 H: USDT 0.170	USDT 0.168 (+1.49%) $ 0.166
VeChain VET/USDT	$ 56K	L: USDT 0.0236 H: USDT 0.0247	USDT 0.0242 (+0.80%) $ 0.0239
wBTC WBTC/BTC	$ 54K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (-0.06%) $ 22,896.71
Enjin Coin ENJ/USDT	$ 49K	L: USDT 0.45 H: USDT 0.48	USDT 0.46 (-0.04%) $ 0.46
iEx.ec RLC/USDT	$ 48K	L: USDT 1.938 H: USDT 2.292	USDT 2.229 (+12.07%) $ 2.201
Dogecoin DOGE/BTC	$ 45K	L: ฿ 0.00000390 H: ฿ 0.00000406	฿ 0.00000397 (-1.95%) $ 0.091
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0057 H: ฿ 0.0059	฿ 0.0058 (-0.50%) $ 133.18
Maker MKR/USDT	$ 43K	L: USDT 679.06 H: USDT 718.83	USDT 716.83 (+3.88%) $ 708.07
Decentraland MANA/BTC	$ 41K	L: ฿ 0.00003101 H: ฿ 0.00003190	฿ 0.00003153 (-0.84%) $ 0.72
Zilliqa ZIL/USDT	$ 41K	L: USDT 0.0282 H: USDT 0.0300	USDT 0.0293 (+1.68%) $ 0.0289
QTUM QTUM/USDT	$ 41K	L: USDT 2.786 H: USDT 2.899	USDT 2.824 (-0.09%) $ 2.789
EOS EOS/USDT	$ 38K	L: USDT 1.051 H: USDT 1.090	USDT 1.072 (-1.26%) $ 1.058
HoloToken HOT/USDT	$ 38K	L: USDT 0.00208340 H: USDT 0.00219210	USDT 0.00219030 (+2.26%) $ 0.00216353
Universe UNI/USDT	$ 37K	L: USDT 6.587 H: USDT 6.941	USDT 6.827 (-0.63%) $ 6.744
Theta Token THETA/USDT	$ 36K	L: USDT 1.063 H: USDT 1.144	USDT 1.132 (+2.99%) $ 1.118
Nervos Network CKB/USDT	$ 36K	L: USDT 0.0036 H: USDT 0.0038	USDT 0.0038 (+0.17%) $ 0.0037
KSM KSM/USDT	$ 29K	L: USDT 34.91 H: USDT 36.43	USDT 35.62 (-1.20%) $ 35.19
SUSHI SUSHI/USDT	$ 29K	L: USDT 1.407 H: USDT 1.550	USDT 1.466 (+2.19%) $ 1.448
Siacoin SC/USDT	$ 28K	L: USDT 0.0036 H: USDT 0.0040	USDT 0.0040 (+6.99%) $ 0.0039
Cardano ADA/BTC	$ 25K	L: ฿ 0.00001675 H: ฿ 0.00001722	฿ 0.00001690 (-1.82%) $ 0.39
Waves WAVES/USDT	$ 24K	L: USDT 2.601 H: USDT 2.763	USDT 2.732 (+2.68%) $ 2.699
Tezos XTZ/USDT	$ 23K	L: USDT 1.137 H: USDT 1.187	USDT 1.161 (-0.60%) $ 1.147
Atomic Coin ATOM/CRO	$ 22K	L: CRO 175.91 H: CRO 181.86	CRO 181.44 (+1.69%) $ 14.53
ICON ICX/USDT	$ 22K	L: USDT 0.225 H: USDT 0.240	USDT 0.225 (-4.78%) $ 0.223
OmiseGo OMG/USDT	$ 20K	L: USDT 1.624 H: USDT 1.831	USDT 1.664 (-1.18%) $ 1.644
wBTC WBTC/USDT	$ 19K	L: USDT 22,656.05 H: USDT 23,141.23	USDT 22,867.61 (-0.06%) $ 22,588.17
Atomic Coin ATOM/BTC	$ 17K	L: ฿ 0.00061925 H: ฿ 0.00063587	฿ 0.00063537 (+0.61%) $ 14.56
Matic Network MATIC/BTC	$ 16K	L: ฿ 0.00005216 H: ฿ 0.00005360	฿ 0.00005320 (+1.84%) $ 1.219
Basic Attention Token BAT/USDT	$ 15K	L: USDT 0.273 H: USDT 0.287	USDT 0.275 (-4.23%) $ 0.272
KyberNetwork Crystal KNC/USDT	$ 14K	L: USDT 0.86 H: USDT 0.90	USDT 0.89 (-0.36%) $ 0.88
1INCH token 1INCH/USDT	$ 14K	L: USDT 0.55 H: USDT 0.57	USDT 0.56 (-2.04%) $ 0.55
Compound Coin COMP/USDT	$ 14K	L: USDT 51.00 H: USDT 54.31	USDT 53.90 (+2.31%) $ 53.24
OGNCoin OGN/USDT	$ 13K	L: USDT 0.127 H: USDT 0.141	USDT 0.138 (+6.34%) $ 0.136
Theta Fuel TFUEL/USDT	$ 13K	L: USDT 0.054 H: USDT 0.058	USDT 0.055 (-2.48%) $ 0.055
NKN NKN/USDT	$ 12K	L: USDT 0.104 H: USDT 0.113	USDT 0.112 (+5.87%) $ 0.110
Storj STORJ/USDT	$ 11K	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (-2.13%) $ 0.41
Bancor Network Token BNT/USDT	$ 10K	L: USDT 0.44 H: USDT 0.47	USDT 0.47 (+5.71%) $ 0.47
Stellar XLM/BTC	$ 8,477	L: ฿ 0.00000388 H: ฿ 0.00000401	฿ 0.00000390 (-1.57%) $ 0.089
Band Protocol BAND/USDT	$ 8,302	L: USDT 2.027 H: USDT 2.141	USDT 2.105 (-0.36%) $ 2.079
0x ZRX/USDT	$ 7,590	L: USDT 0.241 H: USDT 0.252	USDT 0.248 (-1.11%) $ 0.245
Hyperspace AMP/USDT	$ 6,829	L: USDT 0.0047 H: USDT 0.0049	USDT 0.0049 (+1.69%) $ 0.0048
Algorand ALGO/BTC	$ 6,332	L: ฿ 0.00001119 H: ฿ 0.00001143	฿ 0.00001143 (+0.73%) $ 0.262
Everipedia IQ/USDT	$ 5,656	L: USDT 0.0059 H: USDT 0.0067	USDT 0.0063 (-2.86%) $ 0.0062
NEO NEO/USDT	$ 4,527	L: USDT 8.604 H: USDT 8.881	USDT 8.847 (-0.03%) $ 8.739
Dai DAI/USDT	$ 4,574	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 0.99
ICON ICX/BTC	$ 4,333	L: ฿ 0.00000983 H: ฿ 0.00001047	฿ 0.00001033 (-0.32%) $ 0.237
ChainLink LINK/BTC	$ 3,858	L: ฿ 0.00029817 H: ฿ 0.00030703	฿ 0.00030334 (-1.19%) $ 6.953
NEO NEO/BTC	$ 3,605	L: ฿ 0.00037793 H: ฿ 0.00038805	฿ 0.00038665 (+0.72%) $ 8.863
Polkadot DOT/BTC	$ 2,422	L: ฿ 0.00028390 H: ฿ 0.00029521	฿ 0.00028879 (-2.17%) $ 6.620
UMA UMA/USDT	$ 2,183	L: USDT 2.049 H: USDT 2.127	USDT 2.116 (+2.30%) $ 2.090
BAL BAL/USDT	$ 1,986	L: USDT 6.733 H: USDT 7.091	USDT 6.929 (+0.41%) $ 6.844
Enjin Coin ENJ/BTC	$ 700	L: ฿ 0.00001979 H: ฿ 0.00002096	฿ 0.00002017 (+1.92%) $ 0.46
EOS EOS/BTC	$ 429	L: ฿ 0.00004631 H: ฿ 0.00004750	฿ 0.00004676 (-1.16%) $ 1.072
Afișați mai multe