Cryptocom listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 169.93 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 88,134.01 (-1.57%) $ 94,463.21
Ethereum ETH/USDT	$ 74.45 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,973.39 (-2.04%) $ 3,186.92
XRP XRP/USDT	$ 8.94 M	L: USDT 2.016 H: USDT 2.059	USDT 1.879 (-7.72%) $ 2.013
Sola Token SOL/USDT	$ 2.75 M	L: USDT 131.30 H: USDT 133.99	USDT 125.82 (-5.90%) $ 134.86
Dogecoin DOGE/USDT	$ 1.31 M	L: USDT 0.138 H: USDT 0.141	USDT 0.126 (-10.35%) $ 0.135
Ethereum ETH/BTC	$ 891K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.32%) $ 3,025.72
Litecoin LTC/USDT	$ 849K	L: USDT 79.91 H: USDT 82.49	USDT 78.26 (-2.98%) $ 83.87
Bitcoin Cash BCH/USDT	$ 576K	L: USDT 568.14 H: USDT 596.66	USDT 604.27 (+6.32%) $ 647.66
Avalanche AVAX/USDT	$ 498K	L: USDT 13.17 H: USDT 13.55	USDT 12.77 (-4.19%) $ 13.68
ChainLink LINK/USDT	$ 482K	L: USDT 13.51 H: USDT 14.08	USDT 12.58 (-8.33%) $ 13.49
Crypto.com Chain CRO/USDT	$ 427K	L: USDT 0.103 H: USDT 0.105	USDT 0.093 (-10.68%) $ 0.100
Cardano ADA/USDT	$ 390K	L: USDT 0.41 H: USDT 0.42	USDT 0.37 (-10.67%) $ 0.40
Polkadot DOT/USDT	$ 227K	L: USDT 2.088 H: USDT 2.163	USDT 1.861 (-12.21%) $ 1.994
AAVE(AAVE AAVE/USDT	$ 186K	L: USDT 182.22 H: USDT 191.47	USDT 152.50 (-17.07%) $ 163.45
Algorand ALGO/USDT	$ 141K	L: USDT 0.132 H: USDT 0.135	USDT 0.118 (-11.12%) $ 0.127
Stellar XLM/USDT	$ 119K	L: USDT 0.238 H: USDT 0.243	USDT 0.221 (-8.34%) $ 0.237
BeachCoin SAND/USDT	$ 62K	L: USDT 0.140 H: USDT 0.146	USDT 0.116 (-18.06%) $ 0.124
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002138 (-5.93%) $ 1.915
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000421 (-9.46%) $ 0.38
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.20 (-7.79%) $ 13.07
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0070 (+9.26%) $ 622.44
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00089000 (-1.14%) $ 79.70
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.34%) $ 89,242.08
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,854.00 (+9.26%) $ 3,017.02
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.037 (+25.29%) $ 0.040
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.220 (-12.51%) $ 0.236
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.045 (-7.17%) $ 2.192
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.322 (-11.15%) $ 1.417
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000106 (-9.08%) $ 0.095
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.711 (-14.72%) $ 5.049
Compound Coin COMP/USDT	$ 14K	L: USDT 31.04 H: USDT 31.91	USDT 25.94 (-16.95%) $ 27.80
Reserve Rights RSR/USDT	$ 9,353	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00258500 (-19.83%) $ 0.00277064
ChainLink LINK/BTC	$ 9,172	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014223 (-7.00%) $ 12.74
Atomic Coin ATOM/BTC	$ 6,669	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002311 (-6.36%) $ 2.070
VeChain VET/USDT	$ 6,547	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0113 (-10.71%) $ 0.0121
Algorand ALGO/BTC	$ 5,868	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000135 (-8.86%) $ 0.121
Universe UNI/USDT	$ 5,518	L: USDT 5.465 H: USDT 5.628	USDT 6.101 (+10.49%) $ 6.539
Synthetix SNX/USDT	$ 4,753	L: USDT 0.49 H: USDT 0.52	USDT 0.44 (-10.74%) $ 0.47
Hyperspace AMP/USDT	$ 4,415	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00172180 (-17.81%) $ 0.00184545
Tezos XTZ/USDT	$ 4,319	L: USDT 0.48 H: USDT 0.48	USDT 0.51 (+5.93%) $ 0.54
Atomic Coin ATOM/CRO	$ 3,504	L: CRO 21.15 H: CRO 21.82	CRO 21.85 (+3.07%) $ 2.069
Celer Network CELR/USDT	$ 3,316	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0039 (-2.88%) $ 0.0042
KSM KSM/USDT	$ 3,271	L: USDT 8.132 H: USDT 8.360	USDT 7.204 (-13.83%) $ 7.721
AXS AXS/USDT	$ 3,212	L: USDT 1.027 H: USDT 1.089	USDT 0.87 (-14.90%) $ 0.94
Ankr Network ANKR/USDT	$ 3,110	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0064 (-15.79%) $ 0.0069
VeChain VET/BTC	$ 3,129	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-10.44%) $ 0.0114
Loopring LRC/USDT	$ 2,883	L: USDT 0.049 H: USDT 0.051	USDT 0.052 (+5.85%) $ 0.056
Enjin Coin ENJ/USDT	$ 2,426	L: USDT 0.0315 H: USDT 0.033	USDT 0.0278 (-12.04%) $ 0.0298
1INCH token 1INCH/USDT	$ 2,311	L: USDT 0.181 H: USDT 0.187	USDT 0.146 (-19.08%) $ 0.157
Fetch AI FET/USDT	$ 2,029	L: USDT 0.233 H: USDT 0.238	USDT 0.216 (-7.86%) $ 0.231
Theta Token THETA/USDT	$ 1,987	L: USDT 0.33 H: USDT 0.35	USDT 0.278 (-15.34%) $ 0.298
iEx.ec RLC/USDT	$ 1,024	L: USDT 0.72 H: USDT 0.74	USDT 0.66 (-8.06%) $ 0.71
Decentraland MANA/USDT	$ 950	L: USDT 0.152 H: USDT 0.155	USDT 0.125 (-17.64%) $ 0.134
Dogecoin DOGE/BTC	$ 613	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000142 (-9.15%) $ 0.127
GoldenRatio Token GRT/USDT	$ 326	L: USDT 0.045 H: USDT 0.047	USDT 0.038 (-17.25%) $ 0.040
Menlo One ONE/USDT	$ 266	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0040 (+4.04%) $ 0.0043
NEO NEO/USDT	$ 266	L: USDT 4.103 H: USDT 4.170	USDT 3.748 (-8.87%) $ 4.017
SUSHI SUSHI/USDT	$ 142	L: USDT 0.33 H: USDT 0.33	USDT 0.297 (-10.58%) $ 0.32
Theta Fuel TFUEL/USDT	$ 57	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0177 (-14.05%) $ 0.0190
Afișați mai multe