Cryptocom

Hong Kong
Volum 24h
$ 342.86 M
Stare de nervozitate
Cryptocom's Fluxul de bani în ultimele 24 de ore
Perechi tranzacționate
Pereche Volum 24h Interval 24h Preț
Bitcoin
 BTC/USDT
$ 181.00 M L: USDT 63,253.52
H: USDT 66,830.00
USDT 63,883.85 (-0.65%)
$ 64,699.49
Ethereum
 ETH/USDT
$ 120.34 M L: USDT 3,047.41
H: USDT 3,273.32
USDT 3,118.69 (+1.56%)
$ 3,158.51
Sola Token
 SOL/USDT
$ 7.97 M L: USDT 136.00
H: USDT 156.00
USDT 138.19 (-2.89%)
$ 139.96
Dogecoin
 DOGE/USDT
$ 5.35 M L: USDT 0.149
H: USDT 0.169
USDT 0.151 (-1.39%)
$ 0.153
Crypto.com Chain
 CRO/USDT
$ 3.90 M L: USDT 0.125
H: USDT 0.139
USDT 0.125 (-1.37%)
$ 0.127
Cardano
 ADA/USDT
$ 3.79 M L: USDT 0.44
H: USDT 0.49
USDT 0.46 (+0.28%)
$ 0.46
XRP
 XRP/USDT
$ 3.20 M L: USDT 0.48
H: USDT 0.52
USDT 0.49 (+0.60%)
$ 0.50
ChainLink
 LINK/USDT
$ 1.88 M L: USDT 13.38
H: USDT 14.67
USDT 13.66 (-0.38%)
$ 13.83
Ethereum
 ETH/BTC
$ 1.60 M L: ฿ 0.047
H: ฿ 0.049
฿ 0.049 (+1.67%)
$ 3,112.86
Litecoin
 LTC/USDT
$ 1.52 M L: USDT 76.35
H: USDT 82.77
USDT 78.12 (-0.50%)
$ 79.12
AAVE(AAVE
 AAVE/USDT
$ 1.38 M L: USDT 82.19
H: USDT 91.58
USDT 83.23 (-1.47%)
$ 84.30
Bitcoin Cash
 BCH/USDT
$ 1.38 M L: USDT 481.18
H: USDT 567.44
USDT 498.00 (+1.45%)
$ 504.36
Polkadot
 DOT/USDT
$ 1.33 M L: USDT 6.491
H: USDT 7.202
USDT 6.659 (+0.36%)
$ 6.744
Injex
 INJ/USDT
$ 1.26 M L: USDT 23.73
H: USDT 27.49
USDT 24.17 (-4.98%)
$ 24.47
Avalanche
 AVAX/USDT
$ 1.11 M L: USDT 35.07
H: USDT 38.59
USDT 35.42 (-0.74%)
$ 35.88
Stellar
 XLM/USDT
$ 940K L: USDT 0.106
H: USDT 0.114
USDT 0.107 (-1.29%)
$ 0.108
Tezos
 XTZ/USDT
$ 951K L: USDT 0.99
H: USDT 1.117
USDT 0.99 (-3.40%)
$ 1.006
Matic Network
 MATIC/USDT
$ 691K L: USDT 0.67
H: USDT 0.75
USDT 0.70 (+1.37%)
$ 0.71
Crypto.com Chain
 CRO/BTC
$ 638K L: ฿ 0.00000196
H: ฿ 0.00000212
฿ 0.00000197 (-0.02%)
$ 0.126
Fetch AI
 FET/USDT
$ 573K L: USDT 2.026
H: USDT 2.443
USDT 2.088 (-1.03%)
$ 2.115
GoldenRatio Token
 GRT/USDT
$ 411K L: USDT 0.238
H: USDT 0.288
USDT 0.253 (+3.00%)
$ 0.256
BurstOcean
 OCEAN/USDT
$ 381K L: USDT 0.82
H: USDT 0.95
USDT 0.85 (-2.67%)
$ 0.86
VeChain
 VET/BTC
$ 328K L: ฿ 0.00000062
H: ฿ 0.00000072
฿ 0.00000065 (+3.20%)
$ 0.041
Atomic Coin
 ATOM/USDT
$ 338K L: USDT 8.018
H: USDT 8.736
USDT 8.073 (-2.04%)
$ 8.176
Litecoin
 LTC/BTC
$ 331K L: ฿ 0.00119630
H: ฿ 0.00124820
฿ 0.00121910 (0.00%)
$ 77.85
Bitcoin Cash
 BCH/BTC
$ 316K L: ฿ 0.0076
H: ฿ 0.0086
฿ 0.0079 (+3.56%)
$ 504.53
Nervos Network
 CKB/USDT
$ 259K L: USDT 0.0231
H: USDT 0.0284
USDT 0.0237 (-5.04%)
$ 0.0240
Universe
 UNI/USDT
$ 239K L: USDT 7.083
H: USDT 7.926
USDT 7.209 (-0.72%)
$ 7.301
NEO
 NEO/USDT
$ 232K L: USDT 17.25
H: USDT 23.55
USDT 19.38 (+10.77%)
$ 19.63
Cardano
 ADA/BTC
$ 227K L: ฿ 0.00000696
H: ฿ 0.00000747
฿ 0.00000714 (+0.58%)
$ 0.46
XRP
 XRP/BTC
$ 234K L: ฿ 0.00000757
H: ฿ 0.00000783
฿ 0.00000773 (+1.14%)
$ 0.49
Ethereum
 ETH/CRO
$ 220K L: CRO 22,745.00
H: CRO 24,694.00
CRO 24,722.00 (+1.67%)
$ 3,139.75
Chiliz
 CHZ/USDT
$ 200K L: USDT 0.100
H: USDT 0.113
USDT 0.103 (+0.34%)
$ 0.105
FileCoin
 FIL/USDT
$ 162K L: USDT 5.775
H: USDT 6.530
USDT 5.874 (-3.03%)
$ 5.949
Ethereum Classic
 ETC/USDT
$ 193K L: USDT 25.41
H: USDT 28.21
USDT 26.14 (+0.46%)
$ 26.47
VeChain
 VET/USDT
$ 191K L: USDT 0.039
H: USDT 0.047
USDT 0.041 (+2.58%)
$ 0.042
Theta Token
 THETA/USDT
$ 161K L: USDT 2.001
H: USDT 2.282
USDT 2.021 (-2.74%)
$ 2.047
Algorand
 ALGO/USDT
$ 159K L: USDT 0.168
H: USDT 0.188
USDT 0.170 (-1.60%)
$ 0.173
KSM
 KSM/USDT
$ 130K L: USDT 29.40
H: USDT 32.80
USDT 29.84 (-1.86%)
$ 30.22
BeachCoin
 SAND/USDT
$ 129K L: USDT 0.42
H: USDT 0.47
USDT 0.43 (-1.41%)
$ 0.43
Dogecoin
 DOGE/BTC
$ 111K L: ฿ 0.00000234
H: ฿ 0.00000255
฿ 0.00000236 (-0.81%)
$ 0.151
Decentraland
 MANA/USDT
$ 110K L: USDT 0.42
H: USDT 0.47
USDT 0.42 (-2.41%)
$ 0.43
Ankr Network
 ANKR/USDT
$ 78K L: USDT 0.041
H: USDT 0.047
USDT 0.043 (+2.24%)
$ 0.043
EOS
 EOS/USDT
$ 70K L: USDT 0.73
H: USDT 0.82
USDT 0.73 (-1.24%)
$ 0.74
Loopring
 LRC/USDT
$ 58K L: USDT 0.250
H: USDT 0.279
USDT 0.251 (-2.93%)
$ 0.255
Maker
 MKR/USDT
$ 56K L: USDT 2,960.62
H: USDT 3,229.94
USDT 3,049.29 (+2.40%)
$ 3,088.22
Reserve Rights
 RSR/USDT
$ 55K L: USDT 0.0057
H: USDT 0.0066
USDT 0.0057 (-7.21%)
$ 0.0058
Atomic Coin
 ATOM/CRO
$ 54K L: CRO 59.63
H: CRO 65.14
CRO 63.86 (-1.63%)
$ 8.110
ChainLink
 LINK/BTC
$ 54K L: ฿ 0.00021037
H: ฿ 0.00022148
฿ 0.00021423 (+0.79%)
$ 13.68
wBTC
 WBTC/USDT
$ 50K L: USDT 63,250.19
H: USDT 66,749.23
USDT 63,671.11 (-0.78%)
$ 64,484.04
Enjin Coin
 ENJ/USDT
$ 43K L: USDT 0.315
H: USDT 0.35
USDT 0.32 (-1.92%)
$ 0.32
wBTC
 WBTC/BTC
$ 43K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.13%)
$ 63,858.72
Atomic Coin
 ATOM/BTC
$ 42K L: ฿ 0.00012471
H: ฿ 0.00013107
฿ 0.00012676 (-1.08%)
$ 8.095
AXS
 AXS/USDT
$ 41K L: USDT 6.811
H: USDT 7.557
USDT 6.900 (-3.05%)
$ 6.988
Menlo One
 ONE/USDT
$ 38K L: USDT 0.0195
H: USDT 0.0222
USDT 0.0198 (-4.29%)
$ 0.0200
ICON
 ICX/USDT
$ 37K L: USDT 0.223
H: USDT 0.250
USDT 0.225 (-3.39%)
$ 0.228
Decentraland
 MANA/BTC
$ 37K L: ฿ 0.00000657
H: ฿ 0.00000699
฿ 0.00000668 (-1.29%)
$ 0.43
Zilliqa
 ZIL/USDT
$ 35K L: USDT 0.0236
H: USDT 0.0264
USDT 0.0242 (-0.58%)
$ 0.0245
chr
 CHR/USDT
$ 33K L: USDT 0.312
H: USDT 0.36
USDT 0.32 (-3.23%)
$ 0.32
SUSHI
 SUSHI/USDT
$ 33K L: USDT 0.95
H: USDT 1.061
USDT 0.97 (-0.90%)
$ 0.98
Theta Fuel
 TFUEL/USDT
$ 31K L: USDT 0.082
H: USDT 0.094
USDT 0.087 (+3.92%)
$ 0.089
iEx.ec
 RLC/USDT
$ 28K L: USDT 2.316
H: USDT 2.612
USDT 2.348 (-4.22%)
$ 2.378
HoloToken
 HOT/USDT
$ 27K L: USDT 0.00216650
H: USDT 0.00244390
USDT 0.00220030 (-2.13%)
$ 0.00222839
Synthetix
 SNX/USDT
$ 26K L: USDT 2.799
H: USDT 3.241
USDT 2.893 (-0.02%)
$ 2.930
Compound Coin
 COMP/USDT
$ 25K L: USDT 51.77
H: USDT 56.39
USDT 51.97 (-2.86%)
$ 52.63
1INCH token
 1INCH/USDT
$ 20K L: USDT 0.39
H: USDT 0.44
USDT 0.40 (-3.01%)
$ 0.40
Waves
 WAVES/USDT
$ 18K L: USDT 2.334
H: USDT 2.694
USDT 2.338 (-4.94%)
$ 2.368
0x
 ZRX/USDT
$ 14K L: USDT 0.48
H: USDT 0.53
USDT 0.48 (-2.67%)
$ 0.49
Basic Attention Token
 BAT/USDT
$ 14K L: USDT 0.246
H: USDT 0.274
USDT 0.248 (-1.50%)
$ 0.251
Siacoin
 SC/USDT
$ 14K L: USDT 0.0070
H: USDT 0.0077
USDT 0.0071 (-1.43%)
$ 0.0072
Celer Network
 CELR/USDT
$ 12K L: USDT 0.0237
H: USDT 0.0276
USDT 0.0246 (+0.22%)
$ 0.0249
Dai
 DAI/USDT
$ 12K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.05%)
$ 1.012
Algorand
 ALGO/BTC
$ 11K L: ฿ 0.00000265
H: ฿ 0.00000283
฿ 0.00000267 (-1.08%)
$ 0.170
Hyperspace
 AMP/USDT
$ 11K L: USDT 0.0066
H: USDT 0.0078
USDT 0.0069 (+2.02%)
$ 0.0070
Storj
 STORJ/USDT
$ 7,776 L: USDT 0.52
H: USDT 0.56
USDT 0.52 (-1.50%)
$ 0.53
NKN
 NKN/USDT
$ 6,857 L: USDT 0.117
H: USDT 0.136
USDT 0.120 (-1.77%)
$ 0.122
Band Protocol
 BAND/USDT
$ 5,717 L: USDT 1.368
H: USDT 1.553
USDT 1.397 (-3.68%)
$ 1.415
Bancor Network Token
 BNT/USDT
$ 3,838 L: USDT 0.69
H: USDT 0.77
USDT 0.71 (-1.64%)
$ 0.72
Matic Network
 MATIC/BTC
$ 2,891 L: ฿ 0.00001056
H: ฿ 0.00001130
฿ 0.00001099 (+2.72%)
$ 0.70
OGNCoin
 OGN/USDT
$ 1,777 L: USDT 0.145
H: USDT 0.164
USDT 0.147 (-2.56%)
$ 0.149
UMA
 UMA/USDT
$ 1,352 L: USDT 2.511
H: USDT 2.793
USDT 2.566 (-1.12%)
$ 2.598
Afișați mai multe