Cryptocom

Hong Kong
Volum 24h
$ 58.69 M
Stare de nervozitate
Cryptocom's Fluxul de bani în ultimele 24 de ore
Perechi tranzacționate
Pereche Volum 24h Interval 24h Preț
Bitcoin
 BTC/USDT
$ 19.38 M L: USDT 22,639.69
H: USDT 23,154.78
USDT 22,886.51 (-0.02%)
$ 22,606.84
Ethereum
 ETH/USDT
$ 18.81 M L: USDT 1,605.23
H: USDT 1,658.65
USDT 1,635.76 (+0.03%)
$ 1,615.77
Crypto.com Chain
 CRO/USDT
$ 3.84 M L: USDT 0.080
H: USDT 0.081
USDT 0.080 (-0.89%)
$ 0.079
XRP
 XRP/USDT
$ 3.00 M L: USDT 0.39
H: USDT 0.40
USDT 0.40 (-1.12%)
$ 0.39
GoldenRatio Token
 GRT/USDT
$ 1.65 M L: USDT 0.126
H: USDT 0.153
USDT 0.151 (+17.90%)
$ 0.149
Polkadot
 DOT/USDT
$ 1.18 M L: USDT 6.424
H: USDT 6.777
USDT 6.628 (-1.73%)
$ 6.547
Fetch AI
 FET/USDT
$ 1.04 M L: USDT 0.41
H: USDT 0.60
USDT 0.58 (+38.79%)
$ 0.57
Litecoin
 LTC/USDT
$ 953K L: USDT 95.29
H: USDT 99.82
USDT 98.83 (+2.25%)
$ 97.62
Cardano
 ADA/USDT
$ 882K L: USDT 0.38
H: USDT 0.40
USDT 0.39 (-2.19%)
$ 0.38
Matic Network
 MATIC/USDT
$ 846K L: USDT 1.183
H: USDT 1.238
USDT 1.218 (+1.43%)
$ 1.203
Crypto.com Chain
 CRO/BTC
$ 796K L: ฿ 0.00000348
H: ฿ 0.00000354
฿ 0.00000350 (-0.93%)
$ 0.080
Sola Token
 SOL/USDT
$ 623K L: USDT 22.50
H: USDT 23.69
USDT 23.25 (-0.39%)
$ 22.96
Dogecoin
 DOGE/USDT
$ 563K L: USDT 0.089
H: USDT 0.093
USDT 0.091 (-2.80%)
$ 0.089
BurstOcean
 OCEAN/USDT
$ 567K L: USDT 0.42
H: USDT 0.58
USDT 0.54 (+27.82%)
$ 0.54
Synthetix
 SNX/USDT
$ 441K L: USDT 2.491
H: USDT 2.950
USDT 2.812 (+10.27%)
$ 2.777
Injex
 INJ/USDT
$ 428K L: USDT 3.420
H: USDT 4.121
USDT 3.817 (+3.88%)
$ 3.771
Ethereum
 ETH/BTC
$ 326K L: ฿ 0.071
H: ฿ 0.072
฿ 0.071 (-0.31%)
$ 1,632.66
Avalanche
 AVAX/USDT
$ 327K L: USDT 19.44
H: USDT 20.43
USDT 20.01 (-0.23%)
$ 19.76
Bitcoin Cash
 BCH/USDT
$ 323K L: USDT 130.30
H: USDT 134.95
USDT 133.13 (-0.24%)
$ 131.50
Algorand
 ALGO/USDT
$ 291K L: USDT 0.253
H: USDT 0.264
USDT 0.262 (+0.58%)
$ 0.259
Stellar
 XLM/USDT
$ 268K L: USDT 0.089
H: USDT 0.092
USDT 0.090 (-1.31%)
$ 0.088
XRP
 XRP/BTC
$ 194K L: ฿ 0.00001710
H: ฿ 0.00001759
฿ 0.00001723 (-1.37%)
$ 0.39
Atomic Coin
 ATOM/USDT
$ 191K L: USDT 14.02
H: USDT 14.61
USDT 14.58 (+0.96%)
$ 14.40
ChainLink
 LINK/USDT
$ 189K L: USDT 6.773
H: USDT 7.063
USDT 6.953 (-1.01%)
$ 6.868
AXS
 AXS/USDT
$ 188K L: USDT 10.57
H: USDT 11.07
USDT 10.87 (-1.29%)
$ 10.74
BeachCoin
 SAND/USDT
$ 180K L: USDT 0.70
H: USDT 0.73
USDT 0.71 (-2.01%)
$ 0.70
Celer Network
 CELR/USDT
$ 128K L: USDT 0.0180
H: USDT 0.0195
USDT 0.0185 (-3.88%)
$ 0.0183
Decentraland
 MANA/USDT
$ 126K L: USDT 0.70
H: USDT 0.74
USDT 0.72 (-1.01%)
$ 0.71
Ethereum
 ETH/CRO
$ 115K L: CRO 20,128.00
H: CRO 20,449.26
CRO 20,386.01 (+0.76%)
$ 1,632.61
VeChain
 VET/BTC
$ 113K L: ฿ 0.00000103
H: ฿ 0.00000107
฿ 0.00000105 (+0.18%)
$ 0.0241
FileCoin
 FIL/USDT
$ 112K L: USDT 5.075
H: USDT 5.408
USDT 5.314 (+0.14%)
$ 5.249
Ankr Network
 ANKR/USDT
$ 109K L: USDT 0.0273
H: USDT 0.0311
USDT 0.0301 (+6.99%)
$ 0.0297
Reserve Rights
 RSR/USDT
$ 101K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0043 (+4.08%)
$ 0.0043
Menlo One
 ONE/USDT
$ 96K L: USDT 0.0250
H: USDT 0.0271
USDT 0.0256 (-2.92%)
$ 0.0253
AAVE(AAVE
 AAVE/USDT
$ 88K L: USDT 83.40
H: USDT 87.88
USDT 86.49 (+0.21%)
$ 85.44
Chiliz
 CHZ/USDT
$ 78K L: USDT 0.136
H: USDT 0.142
USDT 0.139 (-0.44%)
$ 0.138
Litecoin
 LTC/BTC
$ 69K L: ฿ 0.0042
H: ฿ 0.0043
฿ 0.0043 (+2.36%)
$ 98.96
Ethereum Classic
 ETC/USDT
$ 68K L: USDT 21.92
H: USDT 22.94
USDT 22.35 (-1.59%)
$ 22.07
Loopring
 LRC/USDT
$ 61K L: USDT 0.36
H: USDT 0.39
USDT 0.38 (+1.89%)
$ 0.37
chr
 CHR/USDT
$ 59K L: USDT 0.160
H: USDT 0.170
USDT 0.168 (+1.49%)
$ 0.166
VeChain
 VET/USDT
$ 56K L: USDT 0.0236
H: USDT 0.0247
USDT 0.0242 (+0.80%)
$ 0.0239
wBTC
 WBTC/BTC
$ 54K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.06%)
$ 22,896.71
Enjin Coin
 ENJ/USDT
$ 49K L: USDT 0.45
H: USDT 0.48
USDT 0.46 (-0.04%)
$ 0.46
iEx.ec
 RLC/USDT
$ 48K L: USDT 1.938
H: USDT 2.292
USDT 2.229 (+12.07%)
$ 2.201
Dogecoin
 DOGE/BTC
$ 45K L: ฿ 0.00000390
H: ฿ 0.00000406
฿ 0.00000397 (-1.95%)
$ 0.091
Bitcoin Cash
 BCH/BTC
$ 44K L: ฿ 0.0057
H: ฿ 0.0059
฿ 0.0058 (-0.50%)
$ 133.18
Maker
 MKR/USDT
$ 43K L: USDT 679.06
H: USDT 718.83
USDT 716.83 (+3.88%)
$ 708.07
Decentraland
 MANA/BTC
$ 41K L: ฿ 0.00003101
H: ฿ 0.00003190
฿ 0.00003153 (-0.84%)
$ 0.72
Zilliqa
 ZIL/USDT
$ 41K L: USDT 0.0282
H: USDT 0.0300
USDT 0.0293 (+1.68%)
$ 0.0289
QTUM
 QTUM/USDT
$ 41K L: USDT 2.786
H: USDT 2.899
USDT 2.824 (-0.09%)
$ 2.789
EOS
 EOS/USDT
$ 38K L: USDT 1.051
H: USDT 1.090
USDT 1.072 (-1.26%)
$ 1.058
HoloToken
 HOT/USDT
$ 38K L: USDT 0.00208340
H: USDT 0.00219210
USDT 0.00219030 (+2.26%)
$ 0.00216353
Universe
 UNI/USDT
$ 37K L: USDT 6.587
H: USDT 6.941
USDT 6.827 (-0.63%)
$ 6.744
Theta Token
 THETA/USDT
$ 36K L: USDT 1.063
H: USDT 1.144
USDT 1.132 (+2.99%)
$ 1.118
Nervos Network
 CKB/USDT
$ 36K L: USDT 0.0036
H: USDT 0.0038
USDT 0.0038 (+0.17%)
$ 0.0037
KSM
 KSM/USDT
$ 29K L: USDT 34.91
H: USDT 36.43
USDT 35.62 (-1.20%)
$ 35.19
SUSHI
 SUSHI/USDT
$ 29K L: USDT 1.407
H: USDT 1.550
USDT 1.466 (+2.19%)
$ 1.448
Siacoin
 SC/USDT
$ 28K L: USDT 0.0036
H: USDT 0.0040
USDT 0.0040 (+6.99%)
$ 0.0039
Cardano
 ADA/BTC
$ 25K L: ฿ 0.00001675
H: ฿ 0.00001722
฿ 0.00001690 (-1.82%)
$ 0.39
Waves
 WAVES/USDT
$ 24K L: USDT 2.601
H: USDT 2.763
USDT 2.732 (+2.68%)
$ 2.699
Tezos
 XTZ/USDT
$ 23K L: USDT 1.137
H: USDT 1.187
USDT 1.161 (-0.60%)
$ 1.147
Atomic Coin
 ATOM/CRO
$ 22K L: CRO 175.91
H: CRO 181.86
CRO 181.44 (+1.69%)
$ 14.53
ICON
 ICX/USDT
$ 22K L: USDT 0.225
H: USDT 0.240
USDT 0.225 (-4.78%)
$ 0.223
OmiseGo
 OMG/USDT
$ 20K L: USDT 1.624
H: USDT 1.831
USDT 1.664 (-1.18%)
$ 1.644
wBTC
 WBTC/USDT
$ 19K L: USDT 22,656.05
H: USDT 23,141.23
USDT 22,867.61 (-0.06%)
$ 22,588.17
Atomic Coin
 ATOM/BTC
$ 17K L: ฿ 0.00061925
H: ฿ 0.00063587
฿ 0.00063537 (+0.61%)
$ 14.56
Matic Network
 MATIC/BTC
$ 16K L: ฿ 0.00005216
H: ฿ 0.00005360
฿ 0.00005320 (+1.84%)
$ 1.219
Basic Attention Token
 BAT/USDT
$ 15K L: USDT 0.273
H: USDT 0.287
USDT 0.275 (-4.23%)
$ 0.272
KyberNetwork Crystal
 KNC/USDT
$ 14K L: USDT 0.86
H: USDT 0.90
USDT 0.89 (-0.36%)
$ 0.88
1INCH token
 1INCH/USDT
$ 14K L: USDT 0.55
H: USDT 0.57
USDT 0.56 (-2.04%)
$ 0.55
Compound Coin
 COMP/USDT
$ 14K L: USDT 51.00
H: USDT 54.31
USDT 53.90 (+2.31%)
$ 53.24
OGNCoin
 OGN/USDT
$ 13K L: USDT 0.127
H: USDT 0.141
USDT 0.138 (+6.34%)
$ 0.136
Theta Fuel
 TFUEL/USDT
$ 13K L: USDT 0.054
H: USDT 0.058
USDT 0.055 (-2.48%)
$ 0.055
NKN
 NKN/USDT
$ 12K L: USDT 0.104
H: USDT 0.113
USDT 0.112 (+5.87%)
$ 0.110
Storj
 STORJ/USDT
$ 11K L: USDT 0.41
H: USDT 0.44
USDT 0.42 (-2.13%)
$ 0.41
Bancor Network Token
 BNT/USDT
$ 10K L: USDT 0.44
H: USDT 0.47
USDT 0.47 (+5.71%)
$ 0.47
Stellar
 XLM/BTC
$ 8,477 L: ฿ 0.00000388
H: ฿ 0.00000401
฿ 0.00000390 (-1.57%)
$ 0.089
Band Protocol
 BAND/USDT
$ 8,302 L: USDT 2.027
H: USDT 2.141
USDT 2.105 (-0.36%)
$ 2.079
0x
 ZRX/USDT
$ 7,590 L: USDT 0.241
H: USDT 0.252
USDT 0.248 (-1.11%)
$ 0.245
Hyperspace
 AMP/USDT
$ 6,829 L: USDT 0.0047
H: USDT 0.0049
USDT 0.0049 (+1.69%)
$ 0.0048
Algorand
 ALGO/BTC
$ 6,332 L: ฿ 0.00001119
H: ฿ 0.00001143
฿ 0.00001143 (+0.73%)
$ 0.262
Everipedia
 IQ/USDT
$ 5,656 L: USDT 0.0059
H: USDT 0.0067
USDT 0.0063 (-2.86%)
$ 0.0062
NEO
 NEO/USDT
$ 4,527 L: USDT 8.604
H: USDT 8.881
USDT 8.847 (-0.03%)
$ 8.739
Dai
 DAI/USDT
$ 4,574 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 0.99
ICON
 ICX/BTC
$ 4,333 L: ฿ 0.00000983
H: ฿ 0.00001047
฿ 0.00001033 (-0.32%)
$ 0.237
ChainLink
 LINK/BTC
$ 3,858 L: ฿ 0.00029817
H: ฿ 0.00030703
฿ 0.00030334 (-1.19%)
$ 6.953
NEO
 NEO/BTC
$ 3,605 L: ฿ 0.00037793
H: ฿ 0.00038805
฿ 0.00038665 (+0.72%)
$ 8.863
Polkadot
 DOT/BTC
$ 2,422 L: ฿ 0.00028390
H: ฿ 0.00029521
฿ 0.00028879 (-2.17%)
$ 6.620
UMA
 UMA/USDT
$ 2,183 L: USDT 2.049
H: USDT 2.127
USDT 2.116 (+2.30%)
$ 2.090
BAL
 BAL/USDT
$ 1,986 L: USDT 6.733
H: USDT 7.091
USDT 6.929 (+0.41%)
$ 6.844
Enjin Coin
 ENJ/BTC
$ 700 L: ฿ 0.00001979
H: ฿ 0.00002096
฿ 0.00002017 (+1.92%)
$ 0.46
EOS
 EOS/BTC
$ 429 L: ฿ 0.00004631
H: ฿ 0.00004750
฿ 0.00004676 (-1.16%)
$ 1.072
Afișați mai multe