Cryptocom listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 171.97 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 89,087.00 (-0.51%) $ 96,628.89
Ethereum ETH/USDT	$ 75.34 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,927.65 (-3.54%) $ 3,175.50
XRP XRP/USDT	$ 9.05 M	L: USDT 2.016 H: USDT 2.059	USDT 1.912 (-6.08%) $ 2.074
Sola Token SOL/USDT	$ 2.78 M	L: USDT 131.30 H: USDT 133.99	USDT 127.20 (-4.87%) $ 137.97
Dogecoin DOGE/USDT	$ 1.33 M	L: USDT 0.138 H: USDT 0.141	USDT 0.125 (-10.72%) $ 0.136
Ethereum ETH/BTC	$ 886K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-3.11%) $ 2,924.24
Litecoin LTC/USDT	$ 860K	L: USDT 79.91 H: USDT 82.49	USDT 68.24 (-15.40%) $ 74.02
Bitcoin Cash BCH/USDT	$ 583K	L: USDT 568.14 H: USDT 596.66	USDT 593.92 (+4.50%) $ 644.20
Avalanche AVAX/USDT	$ 504K	L: USDT 13.17 H: USDT 13.55	USDT 12.16 (-8.77%) $ 13.18
ChainLink LINK/USDT	$ 487K	L: USDT 13.51 H: USDT 14.08	USDT 12.21 (-11.05%) $ 13.24
Crypto.com Chain CRO/USDT	$ 432K	L: USDT 0.103 H: USDT 0.105	USDT 0.091 (-12.76%) $ 0.099
Cardano ADA/USDT	$ 395K	L: USDT 0.41 H: USDT 0.42	USDT 0.36 (-13.17%) $ 0.39
Polkadot DOT/USDT	$ 230K	L: USDT 2.088 H: USDT 2.163	USDT 1.930 (-8.93%) $ 2.094
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 157.24 (-14.49%) $ 170.55
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.120 (-9.92%) $ 0.130
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.209 (-13.13%) $ 0.227
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.157 (+11.34%) $ 0.171
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002144 (-5.66%) $ 1.909
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000404 (-13.11%) $ 0.36
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 11.72 (-11.42%) $ 12.71
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0066 (+4.46%) $ 591.63
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00076750 (-14.75%) $ 68.34
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 0.99 (-0.50%) $ 88,585.53
Ethereum ETH/CRO	$ 23K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 32,202.00 (+10.46%) $ 2,927.47
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.050 (+69.60%) $ 0.055
Basic Attention Token BAT/USDT	$ 20K	L: USDT 0.247 H: USDT 0.267	USDT 0.184 (-26.68%) $ 0.200
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.375 (+7.81%) $ 2.576
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.328 (-10.72%) $ 1.441
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000102 (-12.28%) $ 0.091
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.565 (-17.36%) $ 4.951
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 24.72 (-20.84%) $ 26.81
Reserve Rights RSR/USDT	$ 9,465	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00229960 (-28.68%) $ 0.00249428
ChainLink LINK/BTC	$ 9,120	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00013733 (-10.21%) $ 12.23
Atomic Coin ATOM/BTC	$ 6,631	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002654 (+7.54%) $ 2.363
VeChain VET/USDT	$ 6,626	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0103 (-18.41%) $ 0.0112
Algorand ALGO/BTC	$ 5,835	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000135 (-8.79%) $ 0.120
Universe UNI/USDT	$ 5,584	L: USDT 5.465 H: USDT 5.628	USDT 4.851 (-12.13%) $ 5.262
Synthetix SNX/USDT	$ 4,810	L: USDT 0.49 H: USDT 0.52	USDT 0.42 (-15.12%) $ 0.45
Hyperspace AMP/USDT	$ 4,468	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00205590 (-1.86%) $ 0.00222995
Tezos XTZ/USDT	$ 4,371	L: USDT 0.48 H: USDT 0.48	USDT 0.59 (+23.15%) $ 0.64
Atomic Coin ATOM/CRO	$ 3,363	L: CRO 21.15 H: CRO 21.82	CRO 26.25 (+23.82%) $ 2.386
Celer Network CELR/USDT	$ 3,356	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0037 (-7.36%) $ 0.0040
KSM KSM/USDT	$ 3,310	L: USDT 8.132 H: USDT 8.360	USDT 6.635 (-20.63%) $ 7.197
AXS AXS/USDT	$ 3,251	L: USDT 1.027 H: USDT 1.089	USDT 2.675 (+160.47%) $ 2.901
Ankr Network ANKR/USDT	$ 3,148	L: USDT 0.0076 H: USDT 0.0078	USDT 0 (-100.00%) $ 0
VeChain VET/BTC	$ 3,111	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000011 (-18.98%) $ 0.0102
Loopring LRC/USDT	$ 2,918	L: USDT 0.049 H: USDT 0.051	USDT 0.049 (-0.61%) $ 0.053
Enjin Coin ENJ/USDT	$ 2,455	L: USDT 0.0315 H: USDT 0.033	USDT 0.0312 (-1.38%) $ 0.034
1INCH token 1INCH/USDT	$ 2,338	L: USDT 0.181 H: USDT 0.187	USDT 0.143 (-20.96%) $ 0.155
Fetch AI FET/USDT	$ 2,054	L: USDT 0.233 H: USDT 0.238	USDT 0.235 (+0.51%) $ 0.255
Theta Token THETA/USDT	$ 2,011	L: USDT 0.33 H: USDT 0.35	USDT 0.299 (-9.05%) $ 0.32
iEx.ec RLC/USDT	$ 1,036	L: USDT 0.72 H: USDT 0.74	USDT 0.61 (-14.88%) $ 0.66
Decentraland MANA/USDT	$ 961	L: USDT 0.152 H: USDT 0.155	USDT 0.151 (-0.53%) $ 0.164
Dogecoin DOGE/BTC	$ 609	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000140 (-10.00%) $ 0.125
GoldenRatio Token GRT/USDT	$ 330	L: USDT 0.045 H: USDT 0.047	USDT 0.037 (-18.96%) $ 0.040
Menlo One ONE/USDT	$ 269	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0037 (-5.59%) $ 0.0040
NEO NEO/USDT	$ 269	L: USDT 4.103 H: USDT 4.170	USDT 3.664 (-10.92%) $ 3.974
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.309 (-6.78%) $ 0.34
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0183 (-11.33%) $ 0.0199
Afișați mai multe