Cryptocom

Hong Kong
Volum 24h
$ 82.52 M
Stare de nervozitate
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Volum total

60 pereche tranzacționatăs

Sprijinit fiat valute:
  • USDT
Cryptocom's Fluxul de bani în ultimele 24 de ore
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinVeChainTezosBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Perechi tranzacționate
Pereche Volum 24h Interval 24h Preț
Bitcoin
 BTC/USDT
$ 41.66 M L: USDT 94,862.50
H: USDT 103,136
USDT 101,983 (-1.12%)
$ 105,332
Ethereum
 ETH/USDT
$ 37.04 M L: USDT 3,341.21
H: USDT 3,855.40
USDT 2,458.57 (-36.23%)
$ 2,539.30
XRP
 XRP/USDT
$ 3.12 M L: USDT 2.273
H: USDT 2.337
USDT 2.515 (+10.63%)
$ 2.597
Sola Token
 SOL/USDT
$ 910K L: USDT 194.99
H: USDT 235.23
USDT 170.54 (-27.50%)
$ 176.14
Cardano
 ADA/USDT
$ 369K L: USDT 0.96
H: USDT 1.183
USDT 0.80 (-32.04%)
$ 0.83
Dogecoin
 DOGE/USDT
$ 322K L: USDT 0.34
H: USDT 0.44
USDT 0.228 (-48.47%)
$ 0.235
AAVE(AAVE
 AAVE/USDT
$ 159K L: USDT 247.36
H: USDT 297.02
USDT 218.78 (-11.55%)
$ 225.96
ChainLink
 LINK/USDT
$ 119K L: USDT 16.48
H: USDT 23.86
USDT 16.48 (-30.92%)
$ 16.84
Stellar
 XLM/USDT
$ 106K L: USDT 0.42
H: USDT 0.48
USDT 0.309 (-35.89%)
$ 0.32
Avalanche
 AVAX/USDT
$ 104K L: USDT 37.77
H: USDT 51.11
USDT 24.56 (-51.95%)
$ 25.37
Crypto.com Chain
 CRO/USDT
$ 103K L: USDT 0.143
H: USDT 0.208
USDT 0.100 (-51.91%)
$ 0.103
Polkadot
 DOT/USDT
$ 81K L: USDT 6.797
H: USDT 10.39
USDT 5.030 (-51.59%)
$ 5.195
Ethereum
 ETH/BTC
$ 81K L: ฿ 0.035
H: ฿ 0.037
฿ 0.0241 (-35.45%)
$ 2,453.13
Litecoin
 LTC/USDT
$ 74K L: USDT 101.73
H: USDT 128.18
USDT 101.15 (-21.09%)
$ 104.47
Bitcoin Cash
 BCH/USDT
$ 54K L: USDT 432.63
H: USDT 589.56
USDT 407.71 (-30.85%)
$ 421.10
Universe
 UNI/USDT
$ 45K L: USDT 13.19
H: USDT 15.09
USDT 6.821 (-54.80%)
$ 7.045
XRP
 XRP/BTC
$ 25K L: ฿ 0.00002195
H: ฿ 0.00002485
฿ 0.00002463 (+12.21%)
$ 2.505
Ethereum
 ETH/CRO
$ 9,033 L: CRO 18,553.00
H: CRO 23,333.00
CRO 24,500.00 (+32.05%)
$ 2,436.26
Atomic Coin
 ATOM/USDT
$ 12K L: USDT 6.547
H: USDT 9.766
USDT 5.211 (-46.64%)
$ 5.382
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0046
H: ฿ 0.0057
฿ 0.0040 (-30.22%)
$ 405.46
VeChain
 VET/BTC
$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067
฿ 0.00000030 (-55.31%)
$ 0.0303
Tezos
 XTZ/USDT
$ 10K L: USDT 1.264
H: USDT 1.678
USDT 0.66 (-60.56%)
$ 0.68
Reserve Rights
 RSR/USDT
$ 8,089 L: USDT 0.0137
H: USDT 0.0184
USDT 0.0097 (-47.37%)
$ 0.0100
Fetch AI
 FET/USDT
$ 7,772 L: USDT 1.326
H: USDT 1.882
USDT 0.82 (-56.47%)
$ 0.85
wBTC
 WBTC/BTC
$ 6,891 L: ฿ 0.99
H: ฿ 1.00
฿ 1.00 (+0.75%)
$ 101,422
Injex
 INJ/USDT
$ 4,370 L: USDT 13.65
H: USDT 31.25
USDT 13.65 (-56.33%)
$ 13.95
Basic Attention Token
 BAT/USDT
$ 3,777 L: USDT 0.240
H: USDT 0.35
USDT 0.160 (-53.73%)
$ 0.165
Crypto.com Chain
 CRO/BTC
$ 3,920 L: ฿ 0.00000151
H: ฿ 0.00000201
฿ 0.00000098 (-51.23%)
$ 0.100
Algorand
 ALGO/USDT
$ 3,309 L: USDT 0.36
H: USDT 0.48
USDT 0.237 (-50.55%)
$ 0.245
NEO
 NEO/USDT
$ 3,068 L: USDT 14.26
H: USDT 20.72
USDT 7.146 (-65.52%)
$ 7.381
Ethereum Classic
 ETC/USDT
$ 2,498 L: USDT 25.32
H: USDT 36.50
USDT 19.62 (-46.25%)
$ 20.26
GoldenRatio Token
 GRT/USDT
$ 2,429 L: USDT 0.209
H: USDT 0.32
USDT 0.115 (-64.20%)
$ 0.119
Band Protocol
 BAND/USDT
$ 2,025 L: USDT 1.373
H: USDT 2.189
USDT 0.93 (-57.73%)
$ 0.96
FileCoin
 FIL/USDT
$ 1,576 L: USDT 5.200
H: USDT 7.993
USDT 3.100 (-61.22%)
$ 3.202
Atomic Coin
 ATOM/CRO
$ 974 L: CRO 45.43
H: CRO 46.90
CRO 52.11 (+11.11%)
$ 5.182
Atomic Coin
 ATOM/BTC
$ 1,461 L: ฿ 0.00006891
H: ฿ 0.00009457
฿ 0.00005134 (-45.71%)
$ 5.220
Cardano
 ADA/BTC
$ 1,335 L: ฿ 0.00001015
H: ฿ 0.00001145
฿ 0.00000788 (-31.20%)
$ 0.80
Enjin Coin
 ENJ/USDT
$ 1,264 L: USDT 0.210
H: USDT 0.37
USDT 0.093 (-74.48%)
$ 0.096
Ankr Network
 ANKR/USDT
$ 975 L: USDT 0.034
H: USDT 0.049
USDT 0.0210 (-56.94%)
$ 0.0217
iEx.ec
 RLC/USDT
$ 777 L: USDT 2.111
H: USDT 2.808
USDT 1.291 (-54.02%)
$ 1.334
AXS
 AXS/USDT
$ 693 L: USDT 6.104
H: USDT 9.126
USDT 3.030 (-66.80%)
$ 3.129
Theta Token
 THETA/USDT
$ 673 L: USDT 2.143
H: USDT 2.977
USDT 0.97 (-67.48%)
$ 1.000
ChainLink
 LINK/BTC
$ 702 L: ฿ 0.00021647
H: ฿ 0.00022840
฿ 0.00016159 (-29.25%)
$ 16.43
Litecoin
 LTC/BTC
$ 599 L: ฿ 0.00107200
H: ฿ 0.00124130
฿ 0.00099490 (-19.85%)
$ 101.16
Zilliqa
 ZIL/USDT
$ 551 L: USDT 0.0206
H: USDT 0.033
USDT 0.0144 (-56.02%)
$ 0.0148
VeChain
 VET/USDT
$ 542 L: USDT 0.045
H: USDT 0.069
USDT 0.0304 (-56.05%)
$ 0.0314
Hyperspace
 AMP/USDT
$ 462 L: USDT 0.0072
H: USDT 0.0101
USDT 0.0044 (-56.80%)
$ 0.0045
Algorand
 ALGO/BTC
$ 442 L: ฿ 0.00000379
H: ฿ 0.00000456
฿ 0.00000232 (-49.08%)
$ 0.236
EOS
 EOS/USDT
$ 414 L: USDT 0.80
H: USDT 1.299
USDT 0.87 (-32.76%)
$ 0.90
ICON
 ICX/USDT
$ 389 L: USDT 0.184
H: USDT 0.265
USDT 0.109 (-58.95%)
$ 0.112
Theta Fuel
 TFUEL/USDT
$ 358 L: USDT 0.067
H: USDT 0.089
USDT 0.040 (-55.31%)
$ 0.041
Maker
 MKR/USDT
$ 345 L: USDT 1,438.40
H: USDT 2,215.14
USDT 1,779.17 (-19.68%)
$ 1,837.59
Siacoin
 SC/USDT
$ 318 L: USDT 0.0056
H: USDT 0.0077
USDT 0 (-100.00%)
$ 0
Loopring
 LRC/USDT
$ 292 L: USDT 0.187
H: USDT 0.301
USDT 0.114 (-62.18%)
$ 0.118
BeachCoin
 SAND/USDT
$ 229 L: USDT 0.59
H: USDT 0.88
USDT 0.35 (-59.89%)
$ 0.36
Dogecoin
 DOGE/BTC
$ 193 L: ฿ 0.00000361
H: ฿ 0.00000425
฿ 0.00000223 (-47.45%)
$ 0.227
1INCH token
 1INCH/USDT
$ 87 L: USDT 0.38
H: USDT 0.51
USDT 0.231 (-54.85%)
$ 0.238
Compound Coin
 COMP/USDT
$ 65 L: USDT 72.69
H: USDT 117.72
USDT 45.99 (-60.93%)
$ 47.50
KSM
 KSM/USDT
$ 32 L: USDT 31.27
H: USDT 44.02
USDT 22.65 (-48.55%)
$ 23.39
Storj
 STORJ/USDT
$ 24 L: USDT 0.49
H: USDT 0.68
USDT 0.33 (-52.15%)
$ 0.34
Afișați mai multe