Cryptocom listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 40.42 M	L: USDT 94,862.50 H: USDT 103,136	USDT 104,454 (+1.28%) $ 104,663
Ethereum ETH/USDT	$ 35.94 M	L: USDT 3,341.21 H: USDT 3,855.40	USDT 3,297.69 (-14.47%) $ 3,304.29
XRP XRP/USDT	$ 3.03 M	L: USDT 2.273 H: USDT 2.337	USDT 3.167 (+39.30%) $ 3.173
Sola Token SOL/USDT	$ 882K	L: USDT 194.99 H: USDT 235.23	USDT 254.05 (+8.00%) $ 254.56
Cardano ADA/USDT	$ 358K	L: USDT 0.96 H: USDT 1.183	USDT 1.067 (-9.84%) $ 1.069
Dogecoin DOGE/USDT	$ 313K	L: USDT 0.34 H: USDT 0.44	USDT 0.40 (-9.75%) $ 0.40
AAVE(AAVE AAVE/USDT	$ 154K	L: USDT 247.36 H: USDT 297.02	USDT 318.06 (+28.58%) $ 318.70
ChainLink LINK/USDT	$ 116K	L: USDT 20.60 H: USDT 23.86	USDT 24.13 (+1.14%) $ 24.18
Stellar XLM/USDT	$ 102K	L: USDT 0.42 H: USDT 0.48	USDT 0.47 (-1.66%) $ 0.47
Avalanche AVAX/USDT	$ 101K	L: USDT 37.77 H: USDT 51.11	USDT 39.05 (-23.61%) $ 39.12
Crypto.com Chain CRO/USDT	$ 100K	L: USDT 0.143 H: USDT 0.208	USDT 0.133 (-36.09%) $ 0.133
Polkadot DOT/USDT	$ 78K	L: USDT 6.797 H: USDT 10.39	USDT 6.996 (-32.68%) $ 7.010
Ethereum ETH/BTC	$ 83K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.032 (-15.27%) $ 3,310.70
Litecoin LTC/USDT	$ 72K	L: USDT 101.73 H: USDT 128.18	USDT 125.59 (-2.02%) $ 125.84
Bitcoin Cash BCH/USDT	$ 53K	L: USDT 432.63 H: USDT 589.56	USDT 462.87 (-21.49%) $ 463.80
Universe UNI/USDT	$ 44K	L: USDT 13.19 H: USDT 15.09	USDT 14.21 (-5.87%) $ 14.23
XRP XRP/BTC	$ 26K	L: ฿ 0.00002195 H: ฿ 0.00002485	฿ 0.00003047 (+38.77%) $ 3.185
Ethereum ETH/CRO	$ 12K	L: CRO 18,553.00 H: CRO 23,333.00	CRO 24,776.00 (+33.54%) $ 3,305.74
Atomic Coin ATOM/USDT	$ 12K	L: USDT 6.547 H: USDT 9.766	USDT 6.552 (-32.91%) $ 6.565
Bitcoin Cash BCH/BTC	$ 12K	L: ฿ 0.0046 H: ฿ 0.0057	฿ 0.0045 (-21.88%) $ 466.71
VeChain VET/BTC	$ 12K	L: ฿ 0.00000047 H: ฿ 0.00000067	฿ 0.00000049 (-26.81%) $ 0.051
Tezos XTZ/USDT	$ 9,972	L: USDT 1.264 H: USDT 1.678	USDT 1.325 (-21.03%) $ 1.327
Reserve Rights RSR/USDT	$ 7,847	L: USDT 0.0137 H: USDT 0.0184	USDT 0.0145 (-21.38%) $ 0.0145
Fetch AI FET/USDT	$ 7,540	L: USDT 1.326 H: USDT 1.882	USDT 1.316 (-30.04%) $ 1.319
wBTC WBTC/BTC	$ 7,085	L: ฿ 0.99 H: ฿ 1.00	฿ 0.99 (+0.44%) $ 103,966
Injex INJ/USDT	$ 3,994	L: USDT 22.28 H: USDT 31.25	USDT 24.00 (-23.20%) $ 24.05
Basic Attention Token BAT/USDT	$ 3,664	L: USDT 0.240 H: USDT 0.35	USDT 0.246 (-28.67%) $ 0.247
Crypto.com Chain CRO/BTC	$ 4,030	L: ฿ 0.00000151 H: ฿ 0.00000201	฿ 0.00000127 (-36.74%) $ 0.133
Algorand ALGO/USDT	$ 3,211	L: USDT 0.36 H: USDT 0.48	USDT 0.44 (-7.56%) $ 0.44
NEO NEO/USDT	$ 2,976	L: USDT 14.26 H: USDT 20.72	USDT 15.75 (-23.99%) $ 15.78
Ethereum Classic ETC/USDT	$ 2,423	L: USDT 25.32 H: USDT 36.50	USDT 26.82 (-26.52%) $ 26.87
GoldenRatio Token GRT/USDT	$ 2,356	L: USDT 0.209 H: USDT 0.32	USDT 0.220 (-31.63%) $ 0.221
Band Protocol BAND/USDT	$ 1,964	L: USDT 1.373 H: USDT 2.189	USDT 1.397 (-36.19%) $ 1.399
FileCoin FIL/USDT	$ 1,529	L: USDT 5.200 H: USDT 7.993	USDT 5.441 (-31.92%) $ 5.452
Atomic Coin ATOM/CRO	$ 1,307	L: CRO 45.43 H: CRO 46.90	CRO 49.51 (+5.57%) $ 6.606
Atomic Coin ATOM/BTC	$ 1,503	L: ฿ 0.00006891 H: ฿ 0.00009457	฿ 0.00006292 (-33.47%) $ 6.578
Cardano ADA/BTC	$ 1,373	L: ฿ 0.00001015 H: ฿ 0.00001145	฿ 0.00001021 (-10.84%) $ 1.067
Enjin Coin ENJ/USDT	$ 1,227	L: USDT 0.210 H: USDT 0.37	USDT 0.197 (-46.20%) $ 0.197
Ankr Network ANKR/USDT	$ 946	L: USDT 0.034 H: USDT 0.049	USDT 0.035 (-28.63%) $ 0.035
iEx.ec RLC/USDT	$ 753	L: USDT 2.111 H: USDT 2.808	USDT 2.038 (-27.45%) $ 2.042
AXS AXS/USDT	$ 672	L: USDT 6.104 H: USDT 9.126	USDT 6.266 (-31.34%) $ 6.279
Theta Token THETA/USDT	$ 653	L: USDT 2.143 H: USDT 2.977	USDT 2.262 (-24.03%) $ 2.266
ChainLink LINK/BTC	$ 722	L: ฿ 0.00021647 H: ฿ 0.00022840	฿ 0.00023154 (+1.37%) $ 24.21
Litecoin LTC/BTC	$ 616	L: ฿ 0.00107200 H: ฿ 0.00124130	฿ 0.00120230 (-3.14%) $ 125.69
Zilliqa ZIL/USDT	$ 535	L: USDT 0.0206 H: USDT 0.033	USDT 0.0219 (-33.01%) $ 0.0219
VeChain VET/USDT	$ 526	L: USDT 0.045 H: USDT 0.069	USDT 0.052 (-25.42%) $ 0.052
Hyperspace AMP/USDT	$ 448	L: USDT 0.0072 H: USDT 0.0101	USDT 0.0083 (-18.08%) $ 0.0083
Algorand ALGO/BTC	$ 454	L: ฿ 0.00000379 H: ฿ 0.00000456	฿ 0.00000424 (-7.19%) $ 0.44
EOS EOS/USDT	$ 401	L: USDT 0.80 H: USDT 1.299	USDT 0.90 (-30.35%) $ 0.91
ICON ICX/USDT	$ 377	L: USDT 0.184 H: USDT 0.265	USDT 0.186 (-29.80%) $ 0.187
Theta Fuel TFUEL/USDT	$ 347	L: USDT 0.067 H: USDT 0.089	USDT 0.068 (-24.00%) $ 0.068
Maker MKR/USDT	$ 335	L: USDT 1,438.40 H: USDT 2,215.14	USDT 1,374.19 (-37.96%) $ 1,376.94
Siacoin SC/USDT	$ 309	L: USDT 0.0056 H: USDT 0.0077	USDT 0.0058 (-24.51%) $ 0.0059
Loopring LRC/USDT	$ 283	L: USDT 0.187 H: USDT 0.301	USDT 0.199 (-33.92%) $ 0.199
BeachCoin SAND/USDT	$ 222	L: USDT 0.59 H: USDT 0.88	USDT 0.63 (-29.00%) $ 0.63
Dogecoin DOGE/BTC	$ 198	L: ฿ 0.00000361 H: ฿ 0.00000425	฿ 0.00000383 (-9.89%) $ 0.40
1INCH token 1INCH/USDT	$ 84	L: USDT 0.38 H: USDT 0.51	USDT 0.37 (-27.76%) $ 0.37
Compound Coin COMP/USDT	$ 63	L: USDT 72.69 H: USDT 117.72	USDT 82.62 (-29.81%) $ 82.79
KSM KSM/USDT	$ 31	L: USDT 31.27 H: USDT 44.02	USDT 31.45 (-28.55%) $ 31.51
Storj STORJ/USDT	$ 23	L: USDT 0.49 H: USDT 0.68	USDT 0.50 (-26.54%) $ 0.50
Afișați mai multe