Cryptocom listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 171.73 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,182.90 (-2.63%) $ 94,433.06
Ethereum ETH/USDT	$ 75.24 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,937.87 (-3.21%) $ 3,182.18
XRP XRP/USDT	$ 9.04 M	L: USDT 2.016 H: USDT 2.059	USDT 1.850 (-9.12%) $ 2.004
Sola Token SOL/USDT	$ 2.78 M	L: USDT 131.30 H: USDT 133.99	USDT 123.37 (-7.73%) $ 133.63
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.138 H: USDT 0.141	USDT 0.123 (-12.23%) $ 0.133
Ethereum ETH/BTC	$ 867K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.65%) $ 2,934.34
Litecoin LTC/USDT	$ 858K	L: USDT 79.91 H: USDT 82.49	USDT 78.19 (-3.05%) $ 84.69
Bitcoin Cash BCH/USDT	$ 582K	L: USDT 568.14 H: USDT 596.66	USDT 600.10 (+5.59%) $ 650.00
Avalanche AVAX/USDT	$ 503K	L: USDT 13.17 H: USDT 13.55	USDT 12.41 (-6.87%) $ 13.44
ChainLink LINK/USDT	$ 487K	L: USDT 13.51 H: USDT 14.08	USDT 12.32 (-10.25%) $ 13.34
Crypto.com Chain CRO/USDT	$ 431K	L: USDT 0.103 H: USDT 0.105	USDT 0.094 (-9.62%) $ 0.102
Cardano ADA/USDT	$ 395K	L: USDT 0.41 H: USDT 0.42	USDT 0.35 (-14.65%) $ 0.38
Polkadot DOT/USDT	$ 230K	L: USDT 2.088 H: USDT 2.163	USDT 1.811 (-14.56%) $ 1.961
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 150.48 (-18.16%) $ 163.00
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.117 (-12.39%) $ 0.126
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.215 (-10.58%) $ 0.233
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.114 (-19.43%) $ 0.123
XRP XRP/BTC	$ 49K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002121 (-6.66%) $ 1.848
Cardano ADA/BTC	$ 48K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000407 (-12.62%) $ 0.35
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 11.91 (-9.95%) $ 12.90
Bitcoin Cash BCH/BTC	$ 42K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0068 (+7.63%) $ 596.59
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00089660 (-0.41%) $ 78.12
wBTC WBTC/BTC	$ 30K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.34%) $ 86,829.50
Ethereum ETH/CRO	$ 23K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,788.00 (+9.04%) $ 2,936.02
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.037 (+24.41%) $ 0.040
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.209 (-16.85%) $ 0.226
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.974 (-10.39%) $ 2.138
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.291 (-13.20%) $ 1.399
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000108 (-7.26%) $ 0.094
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.564 (-17.38%) $ 4.944
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 25.36 (-18.79%) $ 27.47
Reserve Rights RSR/USDT	$ 9,452	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00250920 (-22.18%) $ 0.00271787
ChainLink LINK/BTC	$ 8,924	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014147 (-7.50%) $ 12.33
Atomic Coin ATOM/BTC	$ 6,489	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002250 (-8.83%) $ 1.961
VeChain VET/USDT	$ 6,616	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0108 (-14.24%) $ 0.0117
Algorand ALGO/BTC	$ 5,710	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000134 (-9.40%) $ 0.117
Universe UNI/USDT	$ 5,576	L: USDT 5.465 H: USDT 5.628	USDT 6.008 (+8.81%) $ 6.507
Synthetix SNX/USDT	$ 4,803	L: USDT 0.49 H: USDT 0.52	USDT 0.42 (-14.56%) $ 0.46
Hyperspace AMP/USDT	$ 4,461	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00170920 (-18.41%) $ 0.00185134
Tezos XTZ/USDT	$ 4,365	L: USDT 0.48 H: USDT 0.48	USDT 0.50 (+3.99%) $ 0.54
Atomic Coin ATOM/CRO	$ 3,417	L: CRO 21.15 H: CRO 21.82	CRO 20.98 (-1.04%) $ 1.938
Celer Network CELR/USDT	$ 3,351	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0038 (-5.83%) $ 0.0041
KSM KSM/USDT	$ 3,305	L: USDT 8.132 H: USDT 8.360	USDT 7.182 (-14.09%) $ 7.779
AXS AXS/USDT	$ 3,246	L: USDT 1.027 H: USDT 1.089	USDT 0.83 (-19.08%) $ 0.90
Ankr Network ANKR/USDT	$ 3,143	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0064 (-16.59%) $ 0.0069
VeChain VET/BTC	$ 3,044	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-9.88%) $ 0.0111
Loopring LRC/USDT	$ 2,914	L: USDT 0.049 H: USDT 0.051	USDT 0.051 (+3.26%) $ 0.055
Enjin Coin ENJ/USDT	$ 2,452	L: USDT 0.0315 H: USDT 0.033	USDT 0.0274 (-13.38%) $ 0.0297
1INCH token 1INCH/USDT	$ 2,335	L: USDT 0.181 H: USDT 0.187	USDT 0.143 (-21.14%) $ 0.155
Fetch AI FET/USDT	$ 2,051	L: USDT 0.233 H: USDT 0.238	USDT 0.209 (-10.64%) $ 0.227
Theta Token THETA/USDT	$ 2,008	L: USDT 0.33 H: USDT 0.35	USDT 0.268 (-18.51%) $ 0.290
iEx.ec RLC/USDT	$ 1,035	L: USDT 0.72 H: USDT 0.74	USDT 0.65 (-9.47%) $ 0.70
Decentraland MANA/USDT	$ 960	L: USDT 0.152 H: USDT 0.155	USDT 0.120 (-21.06%) $ 0.130
Dogecoin DOGE/BTC	$ 596	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000141 (-9.83%) $ 0.123
GoldenRatio Token GRT/USDT	$ 330	L: USDT 0.045 H: USDT 0.047	USDT 0.035 (-22.11%) $ 0.038
Menlo One ONE/USDT	$ 269	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0038 (-2.04%) $ 0.0041
NEO NEO/USDT	$ 268	L: USDT 4.103 H: USDT 4.170	USDT 3.696 (-10.12%) $ 4.004
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.294 (-11.43%) $ 0.32
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0177 (-14.05%) $ 0.0192
Afișați mai multe