Cryptocom listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 171.52 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,637.42 (-2.13%) $ 94,806.35
Ethereum ETH/USDT	$ 75.14 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,927.66 (-3.54%) $ 3,167.15
XRP XRP/USDT	$ 9.03 M	L: USDT 2.016 H: USDT 2.059	USDT 1.916 (-5.90%) $ 2.072
Sola Token SOL/USDT	$ 2.77 M	L: USDT 131.30 H: USDT 133.99	USDT 127.95 (-4.31%) $ 138.42
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.138 H: USDT 0.141	USDT 0.130 (-7.12%) $ 0.141
Ethereum ETH/BTC	$ 871K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.77%) $ 2,944.53
Litecoin LTC/USDT	$ 857K	L: USDT 79.91 H: USDT 82.49	USDT 78.52 (-2.65%) $ 84.94
Bitcoin Cash BCH/USDT	$ 581K	L: USDT 568.14 H: USDT 596.66	USDT 552.14 (-2.85%) $ 597.31
Avalanche AVAX/USDT	$ 503K	L: USDT 13.17 H: USDT 13.55	USDT 12.20 (-8.47%) $ 13.19
ChainLink LINK/USDT	$ 486K	L: USDT 13.51 H: USDT 14.08	USDT 12.74 (-7.20%) $ 13.78
Crypto.com Chain CRO/USDT	$ 431K	L: USDT 0.103 H: USDT 0.105	USDT 0.095 (-9.16%) $ 0.102
Cardano ADA/USDT	$ 394K	L: USDT 0.41 H: USDT 0.42	USDT 0.38 (-8.46%) $ 0.41
Polkadot DOT/USDT	$ 229K	L: USDT 2.088 H: USDT 2.163	USDT 1.873 (-11.61%) $ 2.027
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 184.26 (+0.21%) $ 199.34
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.114 (-14.20%) $ 0.124
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.218 (-9.37%) $ 0.236
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.119 (-15.84%) $ 0.129
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002194 (-3.46%) $ 1.921
Cardano ADA/BTC	$ 48K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000437 (-6.04%) $ 0.38
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.35 (-6.65%) $ 13.36
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0063 (-0.41%) $ 554.58
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00090190 (+0.18%) $ 78.96
wBTC WBTC/BTC	$ 30K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.30%) $ 87,272.22
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 30,925.00 (+6.08%) $ 2,924.14
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.0302 (+1.55%) $ 0.033
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.219 (-12.98%) $ 0.236
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.012 (-8.67%) $ 2.177
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.281 (-13.86%) $ 1.386
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000109 (-6.62%) $ 0.095
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.834 (-12.49%) $ 5.229
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 26.83 (-14.11%) $ 29.02
Reserve Rights RSR/USDT	$ 9,440	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00262150 (-18.70%) $ 0.00283594
ChainLink LINK/BTC	$ 8,966	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014576 (-4.69%) $ 12.76
Atomic Coin ATOM/BTC	$ 6,519	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002305 (-6.60%) $ 2.018
VeChain VET/USDT	$ 6,608	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0106 (-16.27%) $ 0.0114
Algorand ALGO/BTC	$ 5,737	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000131 (-11.36%) $ 0.115
Universe UNI/USDT	$ 5,569	L: USDT 5.465 H: USDT 5.628	USDT 5.086 (-7.89%) $ 5.502
Synthetix SNX/USDT	$ 4,797	L: USDT 0.49 H: USDT 0.52	USDT 0.42 (-14.23%) $ 0.46
Hyperspace AMP/USDT	$ 4,456	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00194560 (-7.13%) $ 0.00210475
Tezos XTZ/USDT	$ 4,359	L: USDT 0.48 H: USDT 0.48	USDT 0.45 (-5.20%) $ 0.49
Atomic Coin ATOM/CRO	$ 3,498	L: CRO 21.15 H: CRO 21.82	CRO 21.25 (+0.24%) $ 2.009
Celer Network CELR/USDT	$ 3,347	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0037 (-7.51%) $ 0.0040
KSM KSM/USDT	$ 3,301	L: USDT 8.132 H: USDT 8.360	USDT 7.215 (-13.70%) $ 7.805
AXS AXS/USDT	$ 3,242	L: USDT 1.027 H: USDT 1.089	USDT 0.90 (-12.76%) $ 0.97
Ankr Network ANKR/USDT	$ 3,139	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0067 (-12.56%) $ 0.0072
VeChain VET/BTC	$ 3,059	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-12.35%) $ 0.0109
Loopring LRC/USDT	$ 2,910	L: USDT 0.049 H: USDT 0.051	USDT 0.055 (+12.24%) $ 0.060
Enjin Coin ENJ/USDT	$ 2,449	L: USDT 0.0315 H: USDT 0.033	USDT 0.0279 (-11.83%) $ 0.0302
1INCH token 1INCH/USDT	$ 2,332	L: USDT 0.181 H: USDT 0.187	USDT 0.158 (-12.73%) $ 0.171
Fetch AI FET/USDT	$ 2,048	L: USDT 0.233 H: USDT 0.238	USDT 0.214 (-8.50%) $ 0.232
Theta Token THETA/USDT	$ 2,005	L: USDT 0.33 H: USDT 0.35	USDT 0.32 (-1.38%) $ 0.35
iEx.ec RLC/USDT	$ 1,034	L: USDT 0.72 H: USDT 0.74	USDT 0.67 (-6.68%) $ 0.72
Decentraland MANA/USDT	$ 959	L: USDT 0.152 H: USDT 0.155	USDT 0.132 (-13.02%) $ 0.143
Dogecoin DOGE/BTC	$ 599	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000148 (-5.10%) $ 0.130
GoldenRatio Token GRT/USDT	$ 329	L: USDT 0.045 H: USDT 0.047	USDT 0.038 (-15.99%) $ 0.041
Menlo One ONE/USDT	$ 268	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0035 (-9.93%) $ 0.0038
NEO NEO/USDT	$ 268	L: USDT 4.103 H: USDT 4.170	USDT 3.752 (-8.78%) $ 4.058
SUSHI SUSHI/USDT	$ 143	L: USDT 0.33 H: USDT 0.33	USDT 0.304 (-8.26%) $ 0.33
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0192 (-7.08%) $ 0.0207
Afișați mai multe