Cryptocom listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 171.21 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,534.98 (-2.24%) $ 94,525.85
Ethereum ETH/USDT	$ 75.01 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,928.99 (-3.50%) $ 3,162.91
XRP XRP/USDT	$ 9.01 M	L: USDT 2.016 H: USDT 2.059	USDT 1.849 (-9.15%) $ 1.997
Sola Token SOL/USDT	$ 2.77 M	L: USDT 131.30 H: USDT 133.99	USDT 123.24 (-7.83%) $ 133.08
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.138 H: USDT 0.141	USDT 0.123 (-12.21%) $ 0.133
Ethereum ETH/BTC	$ 891K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-1.28%) $ 2,994.43
Litecoin LTC/USDT	$ 856K	L: USDT 79.91 H: USDT 82.49	USDT 78.35 (-2.86%) $ 84.61
Bitcoin Cash BCH/USDT	$ 580K	L: USDT 568.14 H: USDT 596.66	USDT 618.93 (+8.90%) $ 668.36
Avalanche AVAX/USDT	$ 502K	L: USDT 13.17 H: USDT 13.55	USDT 12.51 (-6.09%) $ 13.51
ChainLink LINK/USDT	$ 485K	L: USDT 13.51 H: USDT 14.08	USDT 12.32 (-10.21%) $ 13.31
Crypto.com Chain CRO/USDT	$ 430K	L: USDT 0.103 H: USDT 0.105	USDT 0.092 (-11.67%) $ 0.099
Cardano ADA/USDT	$ 393K	L: USDT 0.41 H: USDT 0.42	USDT 0.36 (-14.24%) $ 0.38
Polkadot DOT/USDT	$ 229K	L: USDT 2.088 H: USDT 2.163	USDT 1.775 (-16.23%) $ 1.917
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 156.09 (-15.12%) $ 168.55
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.118 (-11.26%) $ 0.128
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.216 (-10.38%) $ 0.233
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.111 (-21.28%) $ 0.120
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002111 (-7.12%) $ 1.889
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000407 (-12.51%) $ 0.36
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 11.83 (-10.59%) $ 12.77
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0071 (+10.87%) $ 631.18
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00089520 (-0.57%) $ 80.11
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.06%) $ 89,430.25
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,795.00 (+9.06%) $ 2,992.82
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.036 (+22.56%) $ 0.039
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.221 (-12.21%) $ 0.238
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.050 (-6.95%) $ 2.214
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.240 (-16.67%) $ 1.338
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000105 (-9.53%) $ 0.094
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.648 (-15.86%) $ 5.019
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 26.80 (-14.20%) $ 28.94
Reserve Rights RSR/USDT	$ 9,423	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00241890 (-24.98%) $ 0.00261208
ChainLink LINK/BTC	$ 9,166	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014067 (-8.02%) $ 12.59
Atomic Coin ATOM/BTC	$ 6,665	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002342 (-5.11%) $ 2.096
VeChain VET/USDT	$ 6,596	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0108 (-14.25%) $ 0.0117
Algorand ALGO/BTC	$ 5,864	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000133 (-9.94%) $ 0.119
Universe UNI/USDT	$ 5,559	L: USDT 5.465 H: USDT 5.628	USDT 5.951 (+7.78%) $ 6.426
Synthetix SNX/USDT	$ 4,788	L: USDT 0.49 H: USDT 0.52	USDT 0.45 (-9.39%) $ 0.48
Hyperspace AMP/USDT	$ 4,448	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00172670 (-17.58%) $ 0.00186460
Tezos XTZ/USDT	$ 4,351	L: USDT 0.48 H: USDT 0.48	USDT 0.48 (-0.17%) $ 0.52
Atomic Coin ATOM/CRO	$ 3,482	L: CRO 21.15 H: CRO 21.82	CRO 22.14 (+4.43%) $ 2.084
Celer Network CELR/USDT	$ 3,341	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0037 (-7.81%) $ 0.0040
KSM KSM/USDT	$ 3,295	L: USDT 8.132 H: USDT 8.360	USDT 6.899 (-17.48%) $ 7.450
AXS AXS/USDT	$ 3,236	L: USDT 1.027 H: USDT 1.089	USDT 0.84 (-17.82%) $ 0.91
Ankr Network ANKR/USDT	$ 3,134	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0064 (-16.53%) $ 0.0069
VeChain VET/BTC	$ 3,127	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-17.01%) $ 0.0105
Loopring LRC/USDT	$ 2,905	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+9.27%) $ 0.058
Enjin Coin ENJ/USDT	$ 2,444	L: USDT 0.0315 H: USDT 0.033	USDT 0.0276 (-12.71%) $ 0.0298
1INCH token 1INCH/USDT	$ 2,328	L: USDT 0.181 H: USDT 0.187	USDT 0.147 (-18.57%) $ 0.159
Fetch AI FET/USDT	$ 2,045	L: USDT 0.233 H: USDT 0.238	USDT 0.212 (-9.65%) $ 0.228
Theta Token THETA/USDT	$ 2,002	L: USDT 0.33 H: USDT 0.35	USDT 0.269 (-18.17%) $ 0.290
iEx.ec RLC/USDT	$ 1,032	L: USDT 0.72 H: USDT 0.74	USDT 0.65 (-8.95%) $ 0.70
Decentraland MANA/USDT	$ 957	L: USDT 0.152 H: USDT 0.155	USDT 0.116 (-23.69%) $ 0.125
Dogecoin DOGE/BTC	$ 612	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000140 (-9.98%) $ 0.126
GoldenRatio Token GRT/USDT	$ 329	L: USDT 0.045 H: USDT 0.047	USDT 0.036 (-19.63%) $ 0.039
Menlo One ONE/USDT	$ 268	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0036 (-6.60%) $ 0.0039
NEO NEO/USDT	$ 268	L: USDT 4.103 H: USDT 4.170	USDT 3.681 (-10.49%) $ 3.975
SUSHI SUSHI/USDT	$ 143	L: USDT 0.33 H: USDT 0.33	USDT 0.283 (-14.65%) $ 0.306
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0176 (-14.74%) $ 0.0190
Afișați mai multe