Cryptocom listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 171.02 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 88,989.67 (-0.62%) $ 95,988.69
Ethereum ETH/USDT	$ 74.93 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,999.88 (-1.16%) $ 3,235.82
XRP XRP/USDT	$ 9.00 M	L: USDT 2.016 H: USDT 2.059	USDT 1.876 (-7.82%) $ 2.024
Sola Token SOL/USDT	$ 2.76 M	L: USDT 131.30 H: USDT 133.99	USDT 126.37 (-5.49%) $ 136.31
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.138 H: USDT 0.141	USDT 0.123 (-12.13%) $ 0.133
Ethereum ETH/BTC	$ 885K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.55%) $ 2,997.24
Litecoin LTC/USDT	$ 855K	L: USDT 79.91 H: USDT 82.49	USDT 78.06 (-3.22%) $ 84.20
Bitcoin Cash BCH/USDT	$ 580K	L: USDT 568.14 H: USDT 596.66	USDT 601.63 (+5.86%) $ 648.95
Avalanche AVAX/USDT	$ 501K	L: USDT 13.17 H: USDT 13.55	USDT 12.55 (-5.81%) $ 13.54
ChainLink LINK/USDT	$ 485K	L: USDT 13.51 H: USDT 14.08	USDT 12.43 (-9.43%) $ 13.41
Crypto.com Chain CRO/USDT	$ 430K	L: USDT 0.103 H: USDT 0.105	USDT 0.092 (-12.02%) $ 0.099
Cardano ADA/USDT	$ 393K	L: USDT 0.41 H: USDT 0.42	USDT 0.35 (-15.78%) $ 0.38
Polkadot DOT/USDT	$ 229K	L: USDT 2.088 H: USDT 2.163	USDT 1.816 (-14.30%) $ 1.959
AAVE(AAVE AAVE/USDT	$ 187K	L: USDT 182.22 H: USDT 191.47	USDT 149.45 (-18.72%) $ 161.21
Algorand ALGO/USDT	$ 141K	L: USDT 0.132 H: USDT 0.135	USDT 0.112 (-15.67%) $ 0.121
Stellar XLM/USDT	$ 119K	L: USDT 0.238 H: USDT 0.243	USDT 0.208 (-13.83%) $ 0.224
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.113 (-19.80%) $ 0.122
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002110 (-7.15%) $ 1.876
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000394 (-15.33%) $ 0.35
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 11.84 (-10.51%) $ 12.77
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0068 (+6.30%) $ 601.22
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00088000 (-2.25%) $ 78.24
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.33%) $ 88,610.14
Ethereum ETH/CRO	$ 23K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 32,673.00 (+12.07%) $ 2,998.00
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.043 (+46.23%) $ 0.047
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.212 (-15.67%) $ 0.228
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.962 (-10.94%) $ 2.116
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.324 (-10.96%) $ 1.429
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000103 (-11.30%) $ 0.092
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.380 (-20.71%) $ 4.724
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 25.61 (-18.01%) $ 27.62
Reserve Rights RSR/USDT	$ 9,413	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00251940 (-21.87%) $ 0.00271755
ChainLink LINK/BTC	$ 9,107	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00013997 (-8.48%) $ 12.45
Atomic Coin ATOM/BTC	$ 6,621	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002210 (-10.45%) $ 1.965
VeChain VET/USDT	$ 6,589	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0108 (-14.44%) $ 0.0116
Algorand ALGO/BTC	$ 5,826	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000127 (-14.20%) $ 0.113
Universe UNI/USDT	$ 5,553	L: USDT 5.465 H: USDT 5.628	USDT 5.884 (+6.57%) $ 6.347
Synthetix SNX/USDT	$ 4,783	L: USDT 0.49 H: USDT 0.52	USDT 0.41 (-16.14%) $ 0.45
Hyperspace AMP/USDT	$ 4,443	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00174150 (-16.87%) $ 0.00187847
Tezos XTZ/USDT	$ 4,346	L: USDT 0.48 H: USDT 0.48	USDT 0.51 (+5.85%) $ 0.55
Atomic Coin ATOM/CRO	$ 3,395	L: CRO 21.15 H: CRO 21.82	CRO 21.49 (+1.37%) $ 1.972
Celer Network CELR/USDT	$ 3,337	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0036 (-8.79%) $ 0.0039
KSM KSM/USDT	$ 3,291	L: USDT 8.132 H: USDT 8.360	USDT 6.924 (-17.18%) $ 7.469
AXS AXS/USDT	$ 3,233	L: USDT 1.027 H: USDT 1.089	USDT 0.82 (-20.55%) $ 0.88
Ankr Network ANKR/USDT	$ 3,130	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0063 (-17.04%) $ 0.0068
VeChain VET/BTC	$ 3,107	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-14.40%) $ 0.0108
Loopring LRC/USDT	$ 2,901	L: USDT 0.049 H: USDT 0.051	USDT 0.051 (+2.39%) $ 0.055
Enjin Coin ENJ/USDT	$ 2,441	L: USDT 0.0315 H: USDT 0.033	USDT 0.0279 (-11.83%) $ 0.0301
1INCH token 1INCH/USDT	$ 2,325	L: USDT 0.181 H: USDT 0.187	USDT 0.144 (-20.25%) $ 0.156
Fetch AI FET/USDT	$ 2,042	L: USDT 0.233 H: USDT 0.238	USDT 0.207 (-11.62%) $ 0.223
Theta Token THETA/USDT	$ 2,000	L: USDT 0.33 H: USDT 0.35	USDT 0.267 (-18.70%) $ 0.288
iEx.ec RLC/USDT	$ 1,031	L: USDT 0.72 H: USDT 0.74	USDT 0.64 (-10.35%) $ 0.69
Decentraland MANA/USDT	$ 956	L: USDT 0.152 H: USDT 0.155	USDT 0.127 (-16.51%) $ 0.137
Dogecoin DOGE/BTC	$ 608	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000138 (-11.25%) $ 0.123
GoldenRatio Token GRT/USDT	$ 328	L: USDT 0.045 H: USDT 0.047	USDT 0.035 (-23.37%) $ 0.038
Menlo One ONE/USDT	$ 267	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0038 (-0.85%) $ 0.0041
NEO NEO/USDT	$ 267	L: USDT 4.103 H: USDT 4.170	USDT 3.587 (-12.78%) $ 3.869
SUSHI SUSHI/USDT	$ 143	L: USDT 0.33 H: USDT 0.33	USDT 0.287 (-13.60%) $ 0.309
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0176 (-14.53%) $ 0.0190
Afișați mai multe