| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.90 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,652
(+12.13%)
$ 117,271 |
Ethereum
 ETH/USDT
|
$ 36.37 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,465.91
(+15.84%)
$ 4,528.43 |
XRP
 XRP/USDT
|
$ 3.07 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.998
(+31.89%)
$ 3.040 |
Sola Token
 SOL/USDT
|
$ 893K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 239.65
(+1.88%)
$ 243.01 |
Cardano
 ADA/USDT
|
$ 362K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.90
(-24.33%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 317K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.266
(-39.86%)
$ 0.269 |
AAVE(AAVE
 AAVE/USDT
|
$ 156K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 299.00
(+20.88%)
$ 303.18 |
ChainLink
 LINK/USDT
|
$ 118K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 23.58
(-1.19%)
$ 23.91 |
Stellar
 XLM/USDT
|
$ 104K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-19.11%)
$ 0.39 |
Avalanche
 AVAX/USDT
|
$ 102K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 33.91
(-33.66%)
$ 34.38 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.232
(+11.56%)
$ 0.235 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.381
(-57.84%)
$ 4.442 |
|
Ethereum
ETH/BTC
|
$ 92K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+3.38%)
$ 4,472.99 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 114.34
(-10.80%)
$ 115.94 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 602.62
(+2.22%)
$ 611.06 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.202
(-39.03%)
$ 9.331 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002591
(+18.02%)
$ 2.999 |
|
Ethereum
ETH/CRO
|
$ 21K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 19,216.00
(+3.57%)
$ 4,464.35 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.489
(-54.03%)
$ 4.552 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0052
(-9.21%)
$ 600.58 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000022
(-67.74%)
$ 0.0249 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.76
(-54.99%)
$ 0.77 |
Reserve Rights
 RSR/USDT
|
$ 7,941 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0074
(-59.76%)
$ 0.0075 |
Fetch AI
 FET/USDT
|
$ 7,630 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.64
(-65.75%)
$ 0.65 |
wBTC
 WBTC/BTC
|
$ 7,845 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.97%)
$ 115,717 |
Injex
 INJ/USDT
|
$ 4,042 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 13.88
(-55.57%)
$ 14.08 |
Basic Attention Token
 BAT/USDT
|
$ 3,708 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.157
(-54.60%)
$ 0.159 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,462 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000201
(-0.33%)
$ 0.232 |
Algorand
 ALGO/USDT
|
$ 3,249 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.234
(-51.10%)
$ 0.238 |
NEO
 NEO/USDT
|
$ 3,012 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.578
(-68.26%)
$ 6.670 |
Ethereum Classic
 ETC/USDT
|
$ 2,452 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 20.23
(-44.57%)
$ 20.51 |
GoldenRatio Token
 GRT/USDT
|
$ 2,385 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.093
(-71.20%)
$ 0.094 |
Band Protocol
 BAND/USDT
|
$ 1,988 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.72
(-67.08%)
$ 0.73 |
FileCoin
 FIL/USDT
|
$ 1,547 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.459
(-69.24%)
$ 2.493 |
|
Atomic Coin
ATOM/CRO
|
$ 2,275 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.31
(-58.83%)
$ 4.486 |
|
Atomic Coin
ATOM/BTC
|
$ 1,664 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003882
(-58.95%)
$ 4.493 |
|
Cardano
ADA/BTC
|
$ 1,520 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000774
(-32.40%)
$ 0.90 |
Enjin Coin
 ENJ/USDT
|
$ 1,241 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.068
(-81.34%)
$ 0.069 |
Ankr Network
 ANKR/USDT
|
$ 958 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0148
(-69.60%)
$ 0.0150 |
iEx.ec
 RLC/USDT
|
$ 762 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.180
(-58.00%)
$ 1.196 |
AXS
 AXS/USDT
|
$ 680 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.432
(-73.35%)
$ 2.466 |
Theta Token
 THETA/USDT
|
$ 661 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.81
(-72.65%)
$ 0.83 |
|
ChainLink
LINK/BTC
|
$ 799 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00020411
(-10.63%)
$ 23.63 |
|
Litecoin
LTC/BTC
|
$ 682 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00098920
(-20.31%)
$ 114.50 |
Zilliqa
 ZIL/USDT
|
$ 541 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0111
(-66.15%)
$ 0.0112 |
|
VeChain
VET/USDT
|
$ 533 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0249
(-63.99%)
$ 0.0253 |
Hyperspace
 AMP/USDT
|
$ 454 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0034
(-66.36%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 503 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000202
(-55.65%)
$ 0.234 |
EOS
 EOS/USDT
|
$ 406 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 382 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 351 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.034
(-61.98%)
$ 0.034 |
Maker
 MKR/USDT
|
$ 339 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,808.15
(-18.37%)
$ 1,833.46 |
Siacoin
 SC/USDT
|
$ 313 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 286 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.092
(-69.47%)
$ 0.093 |
BeachCoin
 SAND/USDT
|
$ 225 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.297
(-66.27%)
$ 0.301 |
|
Dogecoin
DOGE/BTC
|
$ 220 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000229
(-46.07%)
$ 0.265 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.257
(-49.76%)
$ 0.261 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 44.12
(-62.52%)
$ 44.73 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.67
(-64.41%)
$ 15.89 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.267 |
| Afișați mai multe | |||
