Kraken listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Tether USDT/USD	$ 77.35 M	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Bitcoin BTC/USD	$ 59.05 M	L: $ 19,387.70 H: $ 20,450.90	$ 19,658.40 (+1.40%) $ 19,658.40
Tether USDT/EUR	$ 51.87 M	L: € 0.95 H: € 0.97	€ 0.97 (+1.44%) $ 1.002
Ethereum ETH/USD	$ 42.19 M	L: $ 1,067.64 H: $ 1,172.78	$ 1,124.19 (+5.30%) $ 1,124.19
Bitcoin BTC/EUR	$ 33.15 M	L: € 18,573.50 H: € 19,586.80	€ 19,179.00 (+3.22%) $ 19,803.66
USCoin USDC/USD	$ 21.93 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Ethereum ETH/EUR	$ 19.09 M	L: € 1,011.34 H: € 1,123.73	€ 1,103.34 (+9.10%) $ 1,139.28
USCoin USDC/EUR	$ 12.47 M	L: € 0.96 H: € 0.97	€ 0.97 (+1.42%) $ 1.002
Euro EUR/USD	$ 10.11 M	L: $ 1.029 H: $ 1.046	$ 1.033 (-1.11%) $ 1.033
Sola Token SOL/USD	$ 9.16 M	L: $ 33.43 H: $ 36.91	$ 34.64 (+3.25%) $ 34.64
Tether USDT/GBP	$ 5.38 M	L: £ 0.82 H: £ 0.83	£ 0.83 (+0.75%) $ 1.00
Bitcoin BTC/USDT	$ 4.01 M	L: USDT 19,449.50 H: USDT 20,460.00	USDT 19,694.40 (+1.26%) $ 19,668.77
Cardano ADA/USD	$ 3.99 M	L: $ 0.45 H: $ 0.48	$ 0.46 (+1.24%) $ 0.46
Matic Network MATIC/USD	$ 3.57 M	L: $ 0.46 H: $ 0.53	$ 0.51 (+9.51%) $ 0.51
USCoin USDC/USDT	$ 3.33 M	L: USDT 1.001 H: USDT 1.002	USDT 1.001 (0.00%) $ 1.00
Bitcoin BTC/GBP	$ 3.06 M	L: £ 15,986.50 H: £ 16,845.20	£ 16,372.10 (+2.41%) $ 19,720.69
Bitcoin BTC/USDC	$ 3.13 M	L: USDC 19,391.89 H: USDC 20,423.38	USDC 19,708.93 (+1.63%) $ 19,706.71
Ethereum ETH/BTC	$ 2.57 M	L: ฿ 0.055 H: ฿ 0.057	฿ 0.057 (+3.50%) $ 1,133.26
Sola Token SOL/EUR	$ 2.36 M	L: € 31.94 H: € 35.37	€ 33.85 (+5.81%) $ 34.95
Polkadot DOT/USD	$ 2.10 M	L: $ 6.789 H: $ 7.211	$ 6.850 (+0.74%) $ 6.850
Cardano ADA/EUR	$ 1.90 M	L: € 0.43 H: € 0.45	€ 0.44 (+1.80%) $ 0.45
Ethereum ETH/USDT	$ 1.81 M	L: USDT 1,070.43 H: USDT 1,173.01	USDT 1,137.57 (+6.27%) $ 1,136.09
US Dollar USD/CHF	$ 0	L: Fr 0.95 H: Fr 0.96	Fr 0.96 (+0.41%) $ 0
British Pound GBP/USD	$ 1.58 M	L: $ 1.205 H: $ 1.218	$ 1.205 (-0.70%) $ 1.205
USCoin USDC/GBP	$ 1.49 M	L: £ 0.82 H: £ 0.83	£ 0.83 (+0.75%) $ 1.000
XRP XRP/EUR	$ 1.40 M	L: € 0.304 H: € 0.32	€ 0.313 (+2.58%) $ 0.32
Tether USDT/CHF	$ 0	L: Fr 0.95 H: Fr 0.96	Fr 0.96 (+0.31%) $ 0
Dai DAI/EUR	$ 1.23 M	L: € 0.96 H: € 0.97	€ 0.97 (+1.29%) $ 1.001
Ethereum ETH/USDC	$ 1.28 M	L: USDC 1,072.01 H: USDC 1,170.28	USDC 1,126.44 (+5.08%) $ 1,126.31
Dogecoin DOGE/USD	$ 1.23 M	L: $ 0.067 H: $ 0.070	$ 0.067 (+0.11%) $ 0.067
Bitcoin BTC/CAD	$ 1.23 M	L: C$ 24,968.90 H: C$ 26,251.90	C$ 25,648.50 (+2.56%) $ 19,873.62
Polkadot DOT/EUR	$ 1.11 M	L: € 6.499 H: € 6.901	€ 6.632 (+1.61%) $ 6.848
Matic Network MATIC/EUR	$ 1.02 M	L: € 0.44 H: € 0.51	€ 0.49 (+9.67%) $ 0.50
Dai DAI/USD	$ 1.06 M	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.01%) $ 1.00
Cosmos ATOM/USD	$ 1.05 M	L: $ 8.037 H: $ 9.296	$ 8.769 (+8.93%) $ 8.769
US Dollar USD/CAD	$ 1.08 M	L: C$ 1.282 H: C$ 1.293	C$ 1.292 (+0.65%) $ 1.001
Tether USDT/CAD	$ 1.03 M	L: C$ 1.280 H: C$ 1.291	C$ 1.289 (+0.51%) $ 1.00
Bitcoin BTC/CHF	$ 0	L: Fr 18,362.30 H: Fr 19,625.00	Fr 18,928.70 (+1.83%) $ 0
Cosmos ATOM/EUR	$ 874K	L: € 7.689 H: € 8.912	€ 8.556 (+10.79%) $ 8.835
ChainLink LINK/USD	$ 818K	L: $ 6.171 H: $ 6.540	$ 6.215 (+0.53%) $ 6.215
Litecoin LTC/USD	$ 753K	L: $ 49.93 H: $ 52.40	$ 49.93 (-0.30%) $ 49.93
Monero XMR/USD	$ 744K	L: $ 118.50 H: $ 125.00	$ 121.27 (+2.34%) $ 121.27
ChainLink LINK/EUR	$ 688K	L: € 5.903 H: € 6.264	€ 6.059 (+2.45%) $ 6.256
Ethereum ETH/GBP	$ 658K	L: £ 881.08 H: £ 966.00	£ 931.35 (+5.71%) $ 1,121.84
Sola Token SOL/BTC	$ 683K	L: ฿ 0.00171740 H: ฿ 0.00184260	฿ 0.00175230 (+1.74%) $ 34.77
Litecoin LTC/EUR	$ 591K	L: € 48.41 H: € 50.16	€ 48.58 (+0.35%) $ 50.16
BeachCoin SAND/EUR	$ 595K	L: € 1.047 H: € 1.175	€ 1.111 (+6.08%) $ 1.147
AAVE(AAVE AAVE/USD	$ 605K	L: $ 58.15 H: $ 64.19	$ 59.93 (+3.06%) $ 59.93
Euro EUR/GBP	$ 558K	L: £ 0.85 H: £ 0.86	£ 0.86 (-0.61%) $ 1.031
XRP XRP/USD	$ 560K	L: $ 0.32 H: $ 0.33	$ 0.32 (+0.24%) $ 0.32
BeachCoin SAND/USD	$ 554K	L: $ 1.093 H: $ 1.227	$ 1.134 (+3.74%) $ 1.134
Euro EUR/CHF	$ 0	L: Fr 0.99 H: Fr 1.003	Fr 0.99 (-0.89%) $ 0
Waves WAVES/USD	$ 475K	L: $ 5.235 H: $ 5.526	$ 5.291 (+0.73%) $ 5.291
Universe UNI/EUR	$ 443K	L: € 4.622 H: € 5.206	€ 5.049 (+9.24%) $ 5.213
Monero XMR/EUR	$ 394K	L: € 113.36 H: € 120.00	€ 119.00 (+4.81%) $ 122.88
TRON TRX/USD	$ 349K	L: $ 0.066 H: $ 0.069	$ 0.067 (+1.79%) $ 0.067
Tezos XTZ/USD	$ 383K	L: $ 1.466 H: $ 1.559	$ 1.470 (-1.21%) $ 1.470
Litecoin LTC/BTC	$ 330K	L: ฿ 0.00253800 H: ฿ 0.00261600	฿ 0.00253800 (-2.65%) $ 50.36
Dai DAI/USDT	$ 349K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.01%) $ 1.00
Algorand ALGO/USD	$ 308K	L: $ 0.306 H: $ 0.32	$ 0.308 (+0.55%) $ 0.308
Universe UNI/USD	$ 296K	L: $ 4.831 H: $ 5.429	$ 5.184 (+7.17%) $ 5.184
Matic Network MATIC/BTC	$ 271K	L: ฿ 0.00002380 H: ฿ 0.00002621	฿ 0.00002557 (+6.85%) $ 0.51
EOS EOS/USD	$ 275K	L: $ 0.94 H: $ 0.99	$ 0.96 (+1.74%) $ 0.96
Bitcoin Cash BCH/USD	$ 266K	L: $ 104.30 H: $ 108.45	$ 104.57 (-0.13%) $ 104.57
Dogecoin DOGE/EUR	$ 234K	L: € 0.064 H: € 0.067	€ 0.065 (+2.41%) $ 0.068
Cardano ADA/USDT	$ 247K	L: USDT 0.45 H: USDT 0.48	USDT 0.45 (+0.57%) $ 0.45
ZCash ZEC/USD	$ 245K	L: $ 54.36 H: $ 58.62	$ 56.46 (+3.18%) $ 56.46
Cosmos ATOM/BTC	$ 245K	L: ฿ 0.00041350 H: ฿ 0.00045760	฿ 0.00044750 (+6.70%) $ 8.880
Sola Token SOL/GBP	$ 231K	L: £ 27.56 H: £ 30.31	£ 28.60 (+3.44%) $ 34.45
Cardano ADA/BTC	$ 240K	L: ฿ 0.00002278 H: ฿ 0.00002404	฿ 0.00002309 (-0.73%) $ 0.46
Decentraland MANA/EUR	$ 225K	L: € 0.81 H: € 0.88	€ 0.83 (+2.77%) $ 0.86
Polkadot DOT/USDT	$ 206K	L: USDT 6.800 H: USDT 7.210	USDT 6.834 (+0.74%) $ 6.826
Decentraland MANA/USD	$ 232K	L: $ 0.85 H: $ 0.91	$ 0.85 (+0.83%) $ 0.85
Stellar XLM/EUR	$ 212K	L: € 0.103 H: € 0.107	€ 0.104 (+0.91%) $ 0.107
Ethereum ETH/CHF	$ 0	L: Fr 1,022.41 H: Fr 1,121.48	Fr 1,088.23 (+6.44%) $ 0
AAVE(AAVE AAVE/EUR	$ 204K	L: € 55.64 H: € 61.38	€ 58.15 (+4.30%) $ 60.04
Ethereum ETH/CAD	$ 211K	L: C$ 1,371.03 H: C$ 1,504.01	C$ 1,450.63 (+5.81%) $ 1,124.01
TRON TRX/EUR	$ 193K	L: € 0.063 H: € 0.066	€ 0.065 (+3.41%) $ 0.067
KSM KSM/USD	$ 204K	L: $ 49.18 H: $ 52.01	$ 50.17 (+1.85%) $ 50.17
Stellar XLM/USD	$ 189K	L: $ 0.107 H: $ 0.111	$ 0.107 (-0.26%) $ 0.107
Ethereum ETH/DAI	$ 158K	L: DAI 1,053.55 H: DAI 1,170.43	DAI 1,124.81 (+6.76%) $ 1,124.32
Waves WAVES/EUR	$ 174K	L: € 5.010 H: € 5.300	€ 5.150 (+2.65%) $ 5.317
Enjin Coin ENJ/USD	$ 176K	L: $ 0.49 H: $ 0.57	$ 0.53 (+9.24%) $ 0.53
Algorand ALGO/EUR	$ 163K	L: € 0.294 H: € 0.309	€ 0.299 (+1.81%) $ 0.309
Monero XMR/BTC	$ 167K	L: ฿ 0.0061 H: ฿ 0.0062	฿ 0.0062 (+0.72%) $ 122.04
XRP XRP/USDT	$ 165K	L: USDT 0.32 H: USDT 0.33	USDT 0.32 (+1.23%) $ 0.32
Bitcoin Cash BCH/EUR	$ 144K	L: € 99.82 H: € 103.91	€ 101.61 (+1.34%) $ 104.92
OGNCoin OGN/USD	$ 143K	L: $ 0.290 H: $ 0.36	$ 0.290 (-11.07%) $ 0.290
Republic Protocol REN/USD	$ 143K	L: $ 0.120 H: $ 0.153	$ 0.123 (+2.42%) $ 0.123
Tezos XTZ/BTC	$ 127K	L: ฿ 0.00007440 H: ฿ 0.00007850	฿ 0.00007440 (-2.23%) $ 1.476
Republic Protocol REN/BTC	$ 137K	L: ฿ 0.00000617 H: ฿ 0.00000800	฿ 0.00000619 (+0.32%) $ 0.123
Loopring LRC/EUR	$ 125K	L: € 0.37 H: € 0.42	€ 0.41 (+10.56%) $ 0.42
Tezos XTZ/EUR	$ 106K	L: € 1.413 H: € 1.498	€ 1.428 (+1.10%) $ 1.475
Cosmos ATOM/ETH	$ 124K	L: ETH 0.0074 H: ETH 0.0080	ETH 0.0078 (+2.18%) $ 8.818
Loopring LRC/USD	$ 119K	L: $ 0.38 H: $ 0.44	$ 0.42 (+8.95%) $ 0.42
ZCash ZEC/EUR	$ 111K	L: € 51.87 H: € 56.12	€ 54.88 (+4.88%) $ 56.67
XRP XRP/BTC	$ 113K	L: ฿ 0.00001605 H: ฿ 0.00001646	฿ 0.00001618 (-1.70%) $ 0.32
GoldenRatio Token GRT/USD	$ 100K	L: $ 0.095 H: $ 0.101	$ 0.095 (-0.13%) $ 0.095
Bitcoin Cash BCH/BTC	$ 105K	L: ฿ 0.0053 H: ฿ 0.0054	฿ 0.0053 (-1.86%) $ 104.97
GoldenRatio Token GRT/EUR	$ 96K	L: € 0.090 H: € 0.097	€ 0.35 (+284.30%) $ 0.36
Synthetix SNX/USD	$ 94K	L: $ 2.636 H: $ 2.934	$ 2.661 (-5.64%) $ 2.661
+ 190 mai multe perechi nu sunt afișate
Afișați mai multe