Dezvoltați abilitățile de tranzacționare
de la primii pași până la strategii avansate
Nu este nevoie de card de credit
290 pereche tranzacționatăs
Pereche | Volum 24h | Interval 24h | Preț |
---|---|---|---|
Tether
![]() |
$ 77.35 M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.00%)
$ 1.00 |
Bitcoin
![]() |
$ 59.05 M |
L:
$ 19,387.70
H: $ 20,450.90 |
$ 19,658.40
(+1.40%)
$ 19,658.40 |
Tether
![]() |
$ 51.87 M |
L:
€ 0.95
H: € 0.97 |
€ 0.97
(+1.44%)
$ 1.002 |
Ethereum
![]() |
$ 42.19 M |
L:
$ 1,067.64
H: $ 1,172.78 |
$ 1,124.19
(+5.30%)
$ 1,124.19 |
Bitcoin
![]() |
$ 33.15 M |
L:
€ 18,573.50
H: € 19,586.80 |
€ 19,179.00
(+3.22%)
$ 19,803.66 |
USCoin
![]() |
$ 21.93 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(+0.01%)
$ 1.000 |
Ethereum
![]() |
$ 19.09 M |
L:
€ 1,011.34
H: € 1,123.73 |
€ 1,103.34
(+9.10%)
$ 1,139.28 |
USCoin
![]() |
$ 12.47 M |
L:
€ 0.96
H: € 0.97 |
€ 0.97
(+1.42%)
$ 1.002 |
Euro
![]() |
$ 10.11 M |
L:
$ 1.029
H: $ 1.046 |
$ 1.033
(-1.11%)
$ 1.033 |
Sola Token
![]() |
$ 9.16 M |
L:
$ 33.43
H: $ 36.91 |
$ 34.64
(+3.25%)
$ 34.64 |
Tether
![]() |
$ 5.38 M |
L:
£ 0.82
H: £ 0.83 |
£ 0.83
(+0.75%)
$ 1.00 |
Bitcoin
![]() |
$ 4.01 M |
L:
USDT 19,449.50
H: USDT 20,460.00 |
USDT 19,694.40
(+1.26%)
$ 19,668.77 |
Cardano
![]() |
$ 3.99 M |
L:
$ 0.45
H: $ 0.48 |
$ 0.46
(+1.24%)
$ 0.46 |
Matic Network
![]() |
$ 3.57 M |
L:
$ 0.46
H: $ 0.53 |
$ 0.51
(+9.51%)
$ 0.51 |
USCoin
![]() |
$ 3.33 M |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.001
(0.00%)
$ 1.00 |
Bitcoin
![]() |
$ 3.06 M |
L:
£ 15,986.50
H: £ 16,845.20 |
£ 16,372.10
(+2.41%)
$ 19,720.69 |
Bitcoin
![]() |
$ 3.13 M |
L:
USDC 19,391.89
H: USDC 20,423.38 |
USDC 19,708.93
(+1.63%)
$ 19,706.71 |
Ethereum
![]() |
$ 2.57 M |
L:
฿ 0.055
H: ฿ 0.057 |
฿ 0.057
(+3.50%)
$ 1,133.26 |
Sola Token
![]() |
$ 2.36 M |
L:
€ 31.94
H: € 35.37 |
€ 33.85
(+5.81%)
$ 34.95 |
Polkadot
![]() |
$ 2.10 M |
L:
$ 6.789
H: $ 7.211 |
$ 6.850
(+0.74%)
$ 6.850 |
Cardano
![]() |
$ 1.90 M |
L:
€ 0.43
H: € 0.45 |
€ 0.44
(+1.80%)
$ 0.45 |
Ethereum
![]() |
$ 1.81 M |
L:
USDT 1,070.43
H: USDT 1,173.01 |
USDT 1,137.57
(+6.27%)
$ 1,136.09 |
US Dollar
![]() |
$ 0 |
L:
Fr 0.95
H: Fr 0.96 |
Fr 0.96
(+0.41%)
$ 0 |
British Pound
![]() |
$ 1.58 M |
L:
$ 1.205
H: $ 1.218 |
$ 1.205
(-0.70%)
$ 1.205 |
USCoin
![]() |
$ 1.49 M |
L:
£ 0.82
H: £ 0.83 |
£ 0.83
(+0.75%)
$ 1.000 |
XRP
![]() |
$ 1.40 M |
L:
€ 0.304
H: € 0.32 |
€ 0.313
(+2.58%)
$ 0.32 |
Tether
![]() |
$ 0 |
L:
Fr 0.95
H: Fr 0.96 |
Fr 0.96
(+0.31%)
$ 0 |
Dai
![]() |
$ 1.23 M |
L:
€ 0.96
H: € 0.97 |
€ 0.97
(+1.29%)
$ 1.001 |
Ethereum
![]() |
$ 1.28 M |
L:
USDC 1,072.01
H: USDC 1,170.28 |
USDC 1,126.44
(+5.08%)
$ 1,126.31 |
Dogecoin
![]() |
$ 1.23 M |
L:
$ 0.067
H: $ 0.070 |
$ 0.067
(+0.11%)
$ 0.067 |
Bitcoin
![]() |
$ 1.23 M |
L:
C$ 24,968.90
H: C$ 26,251.90 |
C$ 25,648.50
(+2.56%)
$ 19,873.62 |
Polkadot
![]() |
$ 1.11 M |
L:
€ 6.499
H: € 6.901 |
€ 6.632
(+1.61%)
$ 6.848 |
Matic Network
![]() |
$ 1.02 M |
L:
€ 0.44
H: € 0.51 |
€ 0.49
(+9.67%)
$ 0.50 |
Dai
![]() |
$ 1.06 M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
Cosmos
![]() |
$ 1.05 M |
L:
$ 8.037
H: $ 9.296 |
$ 8.769
(+8.93%)
$ 8.769 |
US Dollar
![]() |
$ 1.08 M |
L:
C$ 1.282
H: C$ 1.293 |
C$ 1.292
(+0.65%)
$ 1.001 |
Tether
![]() |
$ 1.03 M |
L:
C$ 1.280
H: C$ 1.291 |
C$ 1.289
(+0.51%)
$ 1.00 |
Bitcoin
![]() |
$ 0 |
L:
Fr 18,362.30
H: Fr 19,625.00 |
Fr 18,928.70
(+1.83%)
$ 0 |
Cosmos
![]() |
$ 874K |
L:
€ 7.689
H: € 8.912 |
€ 8.556
(+10.79%)
$ 8.835 |
ChainLink
![]() |
$ 818K |
L:
$ 6.171
H: $ 6.540 |
$ 6.215
(+0.53%)
$ 6.215 |
Litecoin
![]() |
$ 753K |
L:
$ 49.93
H: $ 52.40 |
$ 49.93
(-0.30%)
$ 49.93 |
Monero
![]() |
$ 744K |
L:
$ 118.50
H: $ 125.00 |
$ 121.27
(+2.34%)
$ 121.27 |
ChainLink
![]() |
$ 688K |
L:
€ 5.903
H: € 6.264 |
€ 6.059
(+2.45%)
$ 6.256 |
Ethereum
![]() |
$ 658K |
L:
£ 881.08
H: £ 966.00 |
£ 931.35
(+5.71%)
$ 1,121.84 |
Sola Token
![]() |
$ 683K |
L:
฿ 0.00171740
H: ฿ 0.00184260 |
฿ 0.00175230
(+1.74%)
$ 34.77 |
Litecoin
![]() |
$ 591K |
L:
€ 48.41
H: € 50.16 |
€ 48.58
(+0.35%)
$ 50.16 |
BeachCoin
![]() |
$ 595K |
L:
€ 1.047
H: € 1.175 |
€ 1.111
(+6.08%)
$ 1.147 |
AAVE(AAVE
![]() |
$ 605K |
L:
$ 58.15
H: $ 64.19 |
$ 59.93
(+3.06%)
$ 59.93 |
Euro
![]() |
$ 558K |
L:
£ 0.85
H: £ 0.86 |
£ 0.86
(-0.61%)
$ 1.031 |
XRP
![]() |
$ 560K |
L:
$ 0.32
H: $ 0.33 |
$ 0.32
(+0.24%)
$ 0.32 |
BeachCoin
![]() |
$ 554K |
L:
$ 1.093
H: $ 1.227 |
$ 1.134
(+3.74%)
$ 1.134 |
Euro
![]() |
$ 0 |
L:
Fr 0.99
H: Fr 1.003 |
Fr 0.99
(-0.89%)
$ 0 |
Waves
![]() |
$ 475K |
L:
$ 5.235
H: $ 5.526 |
$ 5.291
(+0.73%)
$ 5.291 |
Universe
![]() |
$ 443K |
L:
€ 4.622
H: € 5.206 |
€ 5.049
(+9.24%)
$ 5.213 |
Monero
![]() |
$ 394K |
L:
€ 113.36
H: € 120.00 |
€ 119.00
(+4.81%)
$ 122.88 |
TRON
![]() |
$ 349K |
L:
$ 0.066
H: $ 0.069 |
$ 0.067
(+1.79%)
$ 0.067 |
Tezos
![]() |
$ 383K |
L:
$ 1.466
H: $ 1.559 |
$ 1.470
(-1.21%)
$ 1.470 |
Litecoin
![]() |
$ 330K |
L:
฿ 0.00253800
H: ฿ 0.00261600 |
฿ 0.00253800
(-2.65%)
$ 50.36 |
Dai
![]() |
$ 349K |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(-0.01%)
$ 1.00 |
Algorand
![]() |
$ 308K |
L:
$ 0.306
H: $ 0.32 |
$ 0.308
(+0.55%)
$ 0.308 |
Universe
![]() |
$ 296K |
L:
$ 4.831
H: $ 5.429 |
$ 5.184
(+7.17%)
$ 5.184 |
Matic Network
![]() |
$ 271K |
L:
฿ 0.00002380
H: ฿ 0.00002621 |
฿ 0.00002557
(+6.85%)
$ 0.51 |
EOS
![]() |
$ 275K |
L:
$ 0.94
H: $ 0.99 |
$ 0.96
(+1.74%)
$ 0.96 |
Bitcoin Cash
![]() |
$ 266K |
L:
$ 104.30
H: $ 108.45 |
$ 104.57
(-0.13%)
$ 104.57 |
Dogecoin
![]() |
$ 234K |
L:
€ 0.064
H: € 0.067 |
€ 0.065
(+2.41%)
$ 0.068 |
Cardano
![]() |
$ 247K |
L:
USDT 0.45
H: USDT 0.48 |
USDT 0.45
(+0.57%)
$ 0.45 |
ZCash
![]() |
$ 245K |
L:
$ 54.36
H: $ 58.62 |
$ 56.46
(+3.18%)
$ 56.46 |
Cosmos
![]() |
$ 245K |
L:
฿ 0.00041350
H: ฿ 0.00045760 |
฿ 0.00044750
(+6.70%)
$ 8.880 |
Sola Token
![]() |
$ 231K |
L:
£ 27.56
H: £ 30.31 |
£ 28.60
(+3.44%)
$ 34.45 |
Cardano
![]() |
$ 240K |
L:
฿ 0.00002278
H: ฿ 0.00002404 |
฿ 0.00002309
(-0.73%)
$ 0.46 |
Decentraland
![]() |
$ 225K |
L:
€ 0.81
H: € 0.88 |
€ 0.83
(+2.77%)
$ 0.86 |
Polkadot
![]() |
$ 206K |
L:
USDT 6.800
H: USDT 7.210 |
USDT 6.834
(+0.74%)
$ 6.826 |
Decentraland
![]() |
$ 232K |
L:
$ 0.85
H: $ 0.91 |
$ 0.85
(+0.83%)
$ 0.85 |
Stellar
![]() |
$ 212K |
L:
€ 0.103
H: € 0.107 |
€ 0.104
(+0.91%)
$ 0.107 |
Ethereum
![]() |
$ 0 |
L:
Fr 1,022.41
H: Fr 1,121.48 |
Fr 1,088.23
(+6.44%)
$ 0 |
AAVE(AAVE
![]() |
$ 204K |
L:
€ 55.64
H: € 61.38 |
€ 58.15
(+4.30%)
$ 60.04 |
Ethereum
![]() |
$ 211K |
L:
C$ 1,371.03
H: C$ 1,504.01 |
C$ 1,450.63
(+5.81%)
$ 1,124.01 |
TRON
![]() |
$ 193K |
L:
€ 0.063
H: € 0.066 |
€ 0.065
(+3.41%)
$ 0.067 |
KSM
![]() |
$ 204K |
L:
$ 49.18
H: $ 52.01 |
$ 50.17
(+1.85%)
$ 50.17 |
Stellar
![]() |
$ 189K |
L:
$ 0.107
H: $ 0.111 |
$ 0.107
(-0.26%)
$ 0.107 |
Ethereum
![]() |
$ 158K |
L:
DAI 1,053.55
H: DAI 1,170.43 |
DAI 1,124.81
(+6.76%)
$ 1,124.32 |
Waves
![]() |
$ 174K |
L:
€ 5.010
H: € 5.300 |
€ 5.150
(+2.65%)
$ 5.317 |
Enjin Coin
![]() |
$ 176K |
L:
$ 0.49
H: $ 0.57 |
$ 0.53
(+9.24%)
$ 0.53 |
Algorand
![]() |
$ 163K |
L:
€ 0.294
H: € 0.309 |
€ 0.299
(+1.81%)
$ 0.309 |
Monero
![]() |
$ 167K |
L:
฿ 0.0061
H: ฿ 0.0062 |
฿ 0.0062
(+0.72%)
$ 122.04 |
XRP
![]() |
$ 165K |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.32
(+1.23%)
$ 0.32 |
Bitcoin Cash
![]() |
$ 144K |
L:
€ 99.82
H: € 103.91 |
€ 101.61
(+1.34%)
$ 104.92 |
OGNCoin
![]() |
$ 143K |
L:
$ 0.290
H: $ 0.36 |
$ 0.290
(-11.07%)
$ 0.290 |
Republic Protocol
![]() |
$ 143K |
L:
$ 0.120
H: $ 0.153 |
$ 0.123
(+2.42%)
$ 0.123 |
Tezos
![]() |
$ 127K |
L:
฿ 0.00007440
H: ฿ 0.00007850 |
฿ 0.00007440
(-2.23%)
$ 1.476 |
Republic Protocol
![]() |
$ 137K |
L:
฿ 0.00000617
H: ฿ 0.00000800 |
฿ 0.00000619
(+0.32%)
$ 0.123 |
Loopring
![]() |
$ 125K |
L:
€ 0.37
H: € 0.42 |
€ 0.41
(+10.56%)
$ 0.42 |
Tezos
![]() |
$ 106K |
L:
€ 1.413
H: € 1.498 |
€ 1.428
(+1.10%)
$ 1.475 |
Cosmos
![]() |
$ 124K |
L:
ETH 0.0074
H: ETH 0.0080 |
ETH 0.0078
(+2.18%)
$ 8.818 |
Loopring
![]() |
$ 119K |
L:
$ 0.38
H: $ 0.44 |
$ 0.42
(+8.95%)
$ 0.42 |
ZCash
![]() |
$ 111K |
L:
€ 51.87
H: € 56.12 |
€ 54.88
(+4.88%)
$ 56.67 |
XRP
![]() |
$ 113K |
L:
฿ 0.00001605
H: ฿ 0.00001646 |
฿ 0.00001618
(-1.70%)
$ 0.32 |
GoldenRatio Token
![]() |
$ 100K |
L:
$ 0.095
H: $ 0.101 |
$ 0.095
(-0.13%)
$ 0.095 |
Bitcoin Cash
![]() |
$ 105K |
L:
฿ 0.0053
H: ฿ 0.0054 |
฿ 0.0053
(-1.86%)
$ 104.97 |
GoldenRatio Token
![]() |
$ 96K |
L:
€ 0.090
H: € 0.097 |
€ 0.35
(+284.30%)
$ 0.36 |
Synthetix
![]() |
$ 94K |
L:
$ 2.636
H: $ 2.934 |
$ 2.661
(-5.64%)
$ 2.661 |
+ 190 mai multe perechi nu sunt afișate | |||
Afișați mai multe |
Cursuri gratuite de tranzacționare online
Dezvoltați abilitățile de tranzacționare
de la primii pași până la strategii avansate
Nu este nevoie de card de credit