Bibox

China
Volum 24h
$ 50.53 M
Stare de nervozitate
Days
Hours
Minutes
Seconds
Bibox's Fluxul de bani în ultimele 24 de ore
Bibox News
Afișați mai multe
Se încarcă...
Perechi tranzacționate
Pereche Volum 24h Interval 24h Preț
Bibox Token
 BIX/USDT
$ 9.87 M L: USDT 0.0232
H: USDT 0.0236
USDT 0.0235 (+1.18%)
$ 0.0235
Bitcoin
 BTC/USDT
$ 3.28 M L: USDT 20,742.10
H: USDT 21,428.90
USDT 21,416.40 (+3.25%)
$ 21,399.20
Ethereum
 ETH/BTC
$ 3.36 M L: ฿ 0.054
H: ฿ 0.058
฿ 0.058 (+6.82%)
$ 1,229.77
Ethereum
 ETH/USDT
$ 2.52 M L: USDT 1,133.35
H: USDT 1,242.05
USDT 1,235.71 (+9.03%)
$ 1,234.72
NEO
 NEO/USDT
$ 1.24 M L: USDT 9.270
H: USDT 9.760
USDT 9.770 (+6.31%)
$ 9.762
Bibox Token
 BIX/ETH
$ 1.14 M L: ETH 0.00001852
H: ETH 0.00002101
ETH 0.00001884 (-9.68%)
$ 0.0230
EggCoin
 EGG/USDT
$ 939K L: USDT 0.0118
H: USDT 0.0140
USDT 0.035 (+194.58%)
$ 0.035
XRP
 XRP/USDT
$ 915K L: USDT 0.33
H: USDT 0.39
USDT 0.37 (+11.66%)
$ 0.37
Atomic Coin
 ATOM/USDT
$ 860K L: USDT 7.998
H: USDT 8.526
USDT 8.369 (+3.67%)
$ 8.362
The Force Protocol
 FOR/USDT
$ 844K L: USDT 0.0159
H: USDT 0.0175
USDT 0.0171 (+4.02%)
$ 0.0171
Bitcoin Cash
 BCH/USDT
$ 823K L: USDT 115.13
H: USDT 120.91
USDT 118.01 (+0.88%)
$ 117.92
ChainLink
 LINK/USDT
$ 791K L: USDT 6.970
H: USDT 7.435
USDT 7.313 (+4.46%)
$ 7.307
SUSHI
 SUSHI/USDT
$ 738K L: USDT 1.233
H: USDT 1.327
USDT 1.296 (+4.90%)
$ 1.295
Bitcoin SV
 BSV/USDT
$ 739K L: USDT 62.94
H: USDT 65.15
USDT 64.63 (+0.91%)
$ 64.58
SunCoin Network
 SUN/USDT
$ 700K L: USDT 0.0062
H: USDT 0.0069
USDT 0.0065 (+6.78%)
$ 0.0065
Stellar
 XLM/USDT
$ 693K L: USDT 0.116
H: USDT 0.129
USDT 0.128 (+9.76%)
$ 0.128
Litecoin
 LTC/USDT
$ 655K L: USDT 54.36
H: USDT 56.86
USDT 55.96 (+0.04%)
$ 55.92
Maker
 MKR/USDT
$ 651K L: USDT 959.32
H: USDT 1,057.87
USDT 1,067.58 (+10.16%)
$ 1,066.72
Fantom Token
 FTM/USDT
$ 600K L: USDT 0.267
H: USDT 0.289
USDT 0.291 (+10.38%)
$ 0.291
ZCash
 ZEC/USDT
$ 585K L: USDT 64.39
H: USDT 70.69
USDT 146.59 (+125.40%)
$ 146.48
FileCoin
 FIL/USDT
$ 587K L: USDT 5.759
H: USDT 6.224
USDT 6.211 (+7.20%)
$ 6.206
Dogecoin
 DOGE/USDT
$ 566K L: USDT 0.064
H: USDT 0.068
USDT 0.140 (+119.45%)
$ 0.140
Bibox Token
 BIX/BTC
$ 542K L: ฿ 0.00000110
H: ฿ 0.00000113
฿ 0.00000111 (-1.77%)
$ 0.0236
Swipe
 SXP/USDT
$ 539K L: USDT 0.42
H: USDT 0.44
USDT 0.43 (+4.05%)
$ 0.43
Dash
 DASH/USDT
$ 506K L: USDT 47.72
H: USDT 52.42
USDT 51.71 (+8.36%)
$ 51.67
Horizen
 ZEN/USDT
$ 486K L: USDT 14.28
H: USDT 15.97
USDT 15.93 (+11.42%)
$ 15.92
UMA
 UMA/USDT
$ 469K L: USDT 2.497
H: USDT 3.180
USDT 2.884 (+15.37%)
$ 2.882
Binance Coin
 BNB/USDT
$ 456K L: USDT 228.00
H: USDT 242.61
USDT 240.41 (+5.21%)
$ 240.22
Sola Token
 SOL/USDT
$ 440K L: USDT 37.66
H: USDT 42.85
USDT 42.54 (+12.97%)
$ 42.51
AXS
 AXS/USDT
$ 409K L: USDT 14.59
H: USDT 17.53
USDT 17.02 (+16.61%)
$ 17.00
1INCH token
 1INCH/USDT
$ 401K L: USDT 0.70
H: USDT 0.77
USDT 0.77 (+9.82%)
$ 0.77
BAL
 BAL/USDT
$ 368K L: USDT 4.790
H: USDT 6.050
USDT 5.746 (+19.58%)
$ 5.741
EOS
 EOS/USDT
$ 361K L: USDT 0.96
H: USDT 1.016
USDT 1.007 (+4.60%)
$ 1.006
Ethereum Classic
 ETC/USDT
$ 338K L: USDT 15.83
H: USDT 16.72
USDT 16.56 (+4.98%)
$ 16.55
TRON
 TRX/USDT
$ 336K L: USDT 0.063
H: USDT 0.067
USDT 0.067 (+6.03%)
$ 0.066
KSM
 KSM/USDT
$ 320K L: USDT 53.51
H: USDT 57.69
USDT 57.51 (+8.40%)
$ 57.46
Bitcoin
 BTC/USDC
$ 292K L: USDC 20,730.60
H: USDC 21,454.40
USDC 21,369.94 (+3.08%)
$ 21,369.94
Compound Coin
 COMP/USDT
$ 293K L: USDT 41.54
H: USDT 47.17
USDT 47.12 (+9.02%)
$ 47.08
Universe
 UNI/USDT
$ 283K L: USDT 5.362
H: USDT 5.781
USDT 5.462 (-1.68%)
$ 5.458
AAVE(AAVE
 AAVE/USDT
$ 286K L: USDT 65.35
H: USDT 72.65
USDT 70.02 (+6.59%)
$ 69.96
Londinium
 LON/USDT
$ 275K L: USDT 0.64
H: USDT 0.66
USDT 0.65 (+1.96%)
$ 0.65
Decentraland
 MANA/USDT
$ 281K L: USDT 0.88
H: USDT 0.94
USDT 0.93 (+5.07%)
$ 0.93
Zilliqa
 ZIL/USDT
$ 273K L: USDT 0.042
H: USDT 0.050
USDT 0.047 (+12.53%)
$ 0.047
Ethereum
 ETH/USDC
$ 902K L: USDC 2,971.27
H: USDC 3,076.97
USDC 1,239.29 (-59.04%)
$ 1,239.29
TRON
 TRX/ETH
$ 235K L: ETH 0.00005336
H: ETH 0.00005696
ETH 0.00005382 (-3.13%)
$ 0.066
TribeToken
 TRIBE/USDT
$ 219K L: USDT 0.156
H: USDT 0.164
USDT 0.163 (+3.61%)
$ 0.163
Machine Xchange Coin
 MXC/USDT
$ 201K L: USDT 0.079
H: USDT 0.084
USDT 0.082 (+3.04%)
$ 0.082
NEO
 NEO/BTC
$ 206K L: ฿ 0.00043628
H: ฿ 0.00045404
฿ 0.00045044 (+1.15%)
$ 9.563
TBCC
 TBCC/USDT
$ 196K L: USDT 0.063
H: USDT 0.068
USDT 0.067 (+3.47%)
$ 0.067
Basic Attention Token
 BAT/USDT
$ 184K L: USDT 0.39
H: USDT 0.44
USDT 0.44 (+10.67%)
$ 0.44
Ontology Gas
 ONG/BTC
$ 178K L: ฿ 0.00001798
H: ฿ 0.00001876
฿ 0.00001855 (+0.16%)
$ 0.39
EOS
 EOS/BTC
$ 161K L: ฿ 0.00004587
H: ฿ 0.00004797
฿ 0.00004725 (+1.96%)
$ 1.003
Bitcoin Cash
 BCH/BTC
$ 158K L: ฿ 0.0055
H: ฿ 0.0057
฿ 0.0055 (-2.13%)
$ 116.90
Orbis
 ORBS/USDT
$ 150K L: USDT 0.035
H: USDT 0.043
USDT 0.043 (+4.35%)
$ 0.043
BeachCoin
 SAND/USDT
$ 148K L: USDT 1.00
H: USDT 1.114
USDT 1.099 (+10.01%)
$ 1.098
NEO
 NEO/ETH
$ 149K L: ETH 0.0078
H: ETH 0.0082
ETH 0.0079 (-3.49%)
$ 9.624
Ontology Gas
 ONG/ETH
$ 148K L: ETH 0.00031554
H: ETH 0.00034509
ETH 0.00031920 (-5.54%)
$ 0.39
Chiliz
 CHZ/USDT
$ 142K L: USDT 0.097
H: USDT 0.103
USDT 0.102 (+4.49%)
$ 0.102
Mercury Protocol
 GMT/USDT
$ 140K L: USDT 0.104
H: USDT 0.119
USDT 0.115 (+11.13%)
$ 0.115
Litecoin
 LTC/BTC
$ 145K L: ฿ 0.00260049
H: ฿ 0.00269179
฿ 0.00263318 (-1.89%)
$ 55.90
Algorand
 ALGO/USDT
$ 122K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+5.52%)
$ 0.35
Bytom
 BTM/USDT
$ 116K L: USDT 0.0098
H: USDT 0.0102
USDT 0.0100 (+1.01%)
$ 0.0100
Talium
 TLM/USDT
$ 118K L: USDT 0.0252
H: USDT 0.0274
USDT 0.0274 (+8.27%)
$ 0.0273
Aragon
 ANT/USDT
$ 117K L: USDT 1.701
H: USDT 2.000
USDT 1.941 (+15.05%)
$ 1.940
ChainLink
 LINK/BTC
$ 119K L: ฿ 0.00033180
H: ฿ 0.00034634
฿ 0.00034413 (+2.53%)
$ 7.306
OmiseGo
 OMG/USDT
$ 114K L: USDT 1.905
H: USDT 2.036
USDT 2.046 (+7.99%)
$ 2.044
Ontology Gas
 ONG/USDT
$ 114K L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+2.60%)
$ 0.40
XRP
 XRP/ETH
$ 114K L: ETH 0.00029109
H: ETH 0.00033346
ETH 0.00030007 (+1.97%)
$ 0.37
Huobi Token
 HT/USDT
$ 105K L: USDT 5.378
H: USDT 5.587
USDT 5.546 (+3.12%)
$ 5.542
Bitcoin SV
 BSV/BTC
$ 111K L: ฿ 0.00300360
H: ฿ 0.00311587
฿ 0.00301317 (-2.27%)
$ 63.97
Eternal Coin
 XEC/USDT
$ 103K L: USDT 0.00003897
H: USDT 0.00004747
USDT 0.00004385 (+12.26%)
$ 0.00004381
High Performance Blockchain
 HPB/USDT
$ 99K L: USDT 0.0175
H: USDT 0.0225
USDT 0.0213 (+16.39%)
$ 0.0213
Ethereum Classic
 ETC/BTC
$ 99K L: ฿ 0.00075260
H: ฿ 0.00078652
฿ 0.00077738 (+2.21%)
$ 16.50
EOS
 EOS/ETH
$ 94K L: ETH 0.00080937
H: ETH 0.00087864
ETH 0.00082291 (-3.13%)
$ 1.004
Bitcoin Cash
 BCH/ETH
$ 93K L: ETH 0.095
H: ETH 0.105
ETH 0.096 (-7.98%)
$ 116.57
XRP
 XRP/BTC
$ 93K L: ฿ 0.00001587
H: ฿ 0.00001828
฿ 0.00001720 (+6.97%)
$ 0.37
Ravencoin
 RVN/USDT
$ 86K L: USDT 0.0232
H: USDT 0.0245
USDT 0.0243 (+4.52%)
$ 0.0243
Bitcoin SV
 BSV/ETH
$ 85K L: ETH 0.052
H: ETH 0.057
ETH 0.052 (-7.43%)
$ 64.02
Crypto.com Chain
 CRO/USDT
$ 78K L: USDT 0.119
H: USDT 0.127
USDT 0.126 (+5.78%)
$ 0.126
Matic Network
 MATIC/USDT
$ 77K L: USDT 0.55
H: USDT 0.62
USDT 0.61 (+11.15%)
$ 0.61
Litecoin
 LTC/ETH
$ 80K L: ETH 0.045
H: ETH 0.049
ETH 0.046 (-6.56%)
$ 56.02
QTUM
 QTUM/USDT
$ 77K L: USDT 2.934
H: USDT 3.147
USDT 3.115 (+6.17%)
$ 3.112
Melon
 MLN/USDT
$ 72K L: USDT 23.17
H: USDT 25.45
USDT 25.12 (+4.51%)
$ 25.10
Augur
 REP/USDT
$ 70K L: USDT 8.528
H: USDT 8.848
USDT 8.838 (+2.79%)
$ 8.831
Dai
 DAI/USDT
$ 72K L: USDT 1.00
H: USDT 1.043
USDT 1.003 (+0.07%)
$ 1.002
PFT Token
 PFT/USDT
$ 71K L: USDT 0.0062
H: USDT 0.0068
USDT 0.0064 (-1.50%)
$ 0.0064
Ontology
 ONT/USDT
$ 67K L: USDT 0.239
H: USDT 0.253
USDT 0.252 (+5.39%)
$ 0.252
NEM
 XEM/USDT
$ 69K L: USDT 0.041
H: USDT 0.044
USDT 0.043 (+3.85%)
$ 0.043
Anycoin
 ANY/USDT
$ 64K L: USDT 4.208
H: USDT 4.363
USDT 4.320 (+1.17%)
$ 4.316
ChainLink
 LINK/ETH
$ 66K L: ETH 0.0059
H: ETH 0.0063
ETH 0.0060 (-2.53%)
$ 7.308
Genaro Network
 GNX/USDT
$ 61K L: USDT 0.0035
H: USDT 0.0050
USDT 0.0039 (+3.42%)
$ 0.0039
Ethereum Classic
 ETC/ETH
$ 60K L: ETH 0.0134
H: ETH 0.0142
ETH 0.0136 (-3.09%)
$ 16.59
Mycelium Token
 MT/USDT
$ 58K L: USDT 0.00008700
H: USDT 0.00010400
USDT 0.00009700 (+11.49%)
$ 0.00009692
WinToken
 WIN/USDT
$ 58K L: USDT 0.00011369
H: USDT 0.00011950
USDT 0.00011900 (+4.67%)
$ 0.00011890
BuildTeam
 BT/ETH
$ 57K L: ETH 0.00010776
H: ETH 0.00011096
ETH 0.00011062 (+0.98%)
$ 0.135
Piggy Coin
 PIGGY/USDT
$ 51K L: USDT 0.00092900
H: USDT 0.00096400
USDT 0.00095000 (-0.94%)
$ 0.00094924
PlusCoin
 PLC/USDT
$ 51K L: USDT 0.35
H: USDT 0.40
USDT 0.39 (+2.45%)
$ 0.39
CryptoHarborExchange
 CHE/USDT
$ 49K L: USDT 0.0229
H: USDT 0.0248
USDT 0.0247 (+5.20%)
$ 0.0246
BitTorrent
 BTT/USDT
$ 48K L: USDT 0.00000079
H: USDT 0.00000094
USDT 0.00000089 (+12.65%)
$ 0.00000089
Tether
 USDT/USDC
$ 46K L: USDC 1.00
H: USDC 1.009
USDC 1.006 (+0.47%)
$ 1.006
Curium
 CRU/USDT
$ 43K L: USDT 3.203
H: USDT 3.572
USDT 0.86 (-75.28%)
$ 0.86
+ 53 mai multe perechi nu sunt afișate
Afișați mai multe