Currency.com listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Ethereum ETH/USD	$ 174.15 M	L: $ 3,075.54 H: $ 3,158.73	$ 3,121.26 (-0.58%) $ 3,121.26
Bitcoin BTC/USD	$ 121.19 M	L: $ 62,454.35 H: $ 70,552.55	$ 62,973.75 (-10.74%) $ 62,973.75
Bitcoin Cash BCH/USD	$ 17.57 M	L: $ 466.90 H: $ 492.45	$ 476.65 (+0.02%) $ 476.65
Dogecoin DOGE/USD	$ 7.26 M	L: $ 0.143 H: $ 0.152	$ 0.146 (-3.01%) $ 0.146
XRP XRP/USD	$ 3.20 M	L: $ 0.51 H: $ 0.54	$ 0.52 (-2.08%) $ 0.52
Ethereum ETH/EUR	$ 0	L: € 2,874.66 H: € 2,953.09	€ 2,921.47 (-0.26%) $ 0
Litecoin LTC/USD	$ 2.12 M	L: $ 84.87 H: $ 88.30	$ 87.00 (+1.98%) $ 87.00
Bitcoin BTC/EUR	$ 0	L: € 58,422.85 H: € 60,439.55	€ 58,959.00 (-1.59%) $ 0
AAVE(AAVE AAVE/USD	$ 650K	L: $ 86.35 H: $ 91.22	$ 89.06 (-1.32%) $ 89.06
Universe UNI/USD	$ 606K	L: $ 7.462 H: $ 7.889	$ 7.683 (-2.03%) $ 7.683
ChainLink LINK/USD	$ 269K	L: $ 13.97 H: $ 14.88	$ 14.19 (-3.52%) $ 14.19
Litecoin LTC/EUR	$ 0	L: € 79.12 H: € 82.70	€ 82.52 (+3.67%) $ 0
Matic Network MATIC/USD	$ 181K	L: $ 0.68 H: $ 0.73	$ 0.70 (-3.37%) $ 0.70
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.50	€ 0.49 (-1.64%) $ 0
Bitcoin Cash BCH/BTC	$ 54K	L: ฿ 0.0073 H: ฿ 0.0077	฿ 0.0075 (+1.89%) $ 474.51
Litecoin LTC/BTC	$ 50K	L: ฿ 0.00130541 H: ฿ 0.00138231	฿ 0.00136880 (+3.89%) $ 86.26
Ethereum ETH/BTC	$ 37K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.37%) $ 3,121.20
Augur REP/USD	$ 26K	L: $ 0.93 H: $ 0.98	$ 0.95 (-0.11%) $ 0.95
Synthetix SNX/USD	$ 20K	L: $ 2.771 H: $ 2.956	$ 2.880 (-2.31%) $ 2.880
XRP XRP/BTC	$ 20K	L: ฿ 0.00000808 H: ฿ 0.00000826	฿ 0.00000820 (-0.24%) $ 0.52
Decentraland MANA/USD	$ 12K	L: $ 0.44 H: $ 0.46	$ 0.45 (-1.67%) $ 0.45
SUSHI SUSHI/USD	$ 11K	L: $ 0.98 H: $ 1.039	$ 1.016 (-1.39%) $ 1.016
KyberNetwork Crystal KNC/USD	$ 8,597	L: $ 0.57 H: $ 0.61	$ 0.60 (-0.70%) $ 0.60
Bancor Network Token BNT/USD	$ 6,998	L: $ 0.68 H: $ 0.72	$ 0.71 (-1.15%) $ 0.71
Band Protocol BAND/USD	$ 4,022	L: $ 1.469 H: $ 1.557	$ 1.531 (-0.22%) $ 1.531
OmiseGo OMG/USD	$ 1,555	L: $ 0.62 H: $ 0.96	$ 0.65 (-32.68%) $ 0.65
Ethereum ETH/BYN	$ 0	L: BYN 9,987.85 H: BYN 10,166.78	BYN 10,131.97 (+0.13%) $ 0
Aragon ANT/USD	$ 142	L: $ 7.740 H: $ 7.975	$ 7.861 (-1.02%) $ 7.861
Bitcoin BTC/BYN	$ 0	L: BYN 205,463 H: BYN 207,959	BYN 205,585 (-0.68%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 272.84 H: BYN 284.32	BYN 283.97 (+4.08%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.662 H: BYN 1.725	BYN 1.697 (-0.67%) $ 0
Afișați mai multe