| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.08 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 74,638.83
(-16.64%)
$ 79,597.65 |
Ethereum
 ETH/USDT
|
$ 74.08 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,374.85
(-21.76%)
$ 2,532.63 |
XRP
 XRP/USDT
|
$ 8.90 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.377
(-32.35%)
$ 1.469 |
Sola Token
 SOL/USDT
|
$ 2.73 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 86.09
(-35.61%)
$ 91.81 |
Dogecoin
 DOGE/USDT
|
$ 1.30 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.093
(-33.40%)
$ 0.099 |
|
Ethereum
ETH/BTC
|
$ 705K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.032
(-6.02%)
$ 2,257.92 |
Litecoin
 LTC/USDT
|
$ 845K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.35
(-32.61%)
$ 57.97 |
Bitcoin Cash
 BCH/USDT
|
$ 573K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 436.45
(-23.21%)
$ 465.45 |
Avalanche
 AVAX/USDT
|
$ 496K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.431
(-29.22%)
$ 10.06 |
ChainLink
 LINK/USDT
|
$ 479K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.180
(-33.12%)
$ 9.790 |
Crypto.com Chain
 CRO/USDT
|
$ 425K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.071
(-32.32%)
$ 0.075 |
Cardano
 ADA/USDT
|
$ 388K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.243
(-41.50%)
$ 0.259 |
Polkadot
 DOT/USDT
|
$ 226K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.196
(-43.60%)
$ 1.275 |
AAVE(AAVE
 AAVE/USDT
|
$ 185K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 100.08
(-45.58%)
$ 106.72 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.111
(-16.52%)
$ 0.119 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.154
(-35.98%)
$ 0.164 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.078
(-45.07%)
$ 0.083 |
|
XRP
XRP/BTC
|
$ 40K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001839
(-19.08%)
$ 1.304 |
|
Cardano
ADA/BTC
|
$ 39K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000327
(-29.71%)
$ 0.232 |
Ethereum Classic
 ETC/USDT
|
$ 46K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.457
(-36.06%)
$ 9.019 |
|
Bitcoin Cash
BCH/BTC
|
$ 35K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0058
(-8.08%)
$ 414.46 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00072890
(-19.04%)
$ 51.67 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.46%)
$ 70,546.52 |
|
Ethereum
ETH/CRO
|
$ 17K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 33,635.00
(+15.37%)
$ 2,254.87 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.037
(+23.00%)
$ 0.039 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.097
(-61.45%)
$ 0.103 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.765
(-19.88%)
$ 1.882 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.90
(-39.54%)
$ 0.96 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000094
(-18.99%)
$ 0.067 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.016
(-45.40%)
$ 3.216 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 21.04
(-32.62%)
$ 22.44 |
Reserve Rights
 RSR/USDT
|
$ 9,306 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00150570
(-53.30%)
$ 0.00160573 |
|
ChainLink
LINK/BTC
|
$ 7,260 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012874
(-15.82%)
$ 9.125 |
|
Atomic Coin
ATOM/BTC
|
$ 5,279 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002369
(-4.01%)
$ 1.679 |
VeChain
 VET/USDT
|
$ 6,514 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.49%)
$ 0.0075 |
|
Algorand
ALGO/BTC
|
$ 4,645 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000149
(+0.88%)
$ 0.106 |
Universe
 UNI/USDT
|
$ 5,490 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.175
(-42.50%)
$ 3.386 |
Synthetix
 SNX/USDT
|
$ 4,729 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.294
(-40.40%)
$ 0.314 |
Hyperspace
 AMP/USDT
|
$ 4,393 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00087210
(-58.37%)
$ 0.00093004 |
Tezos
 XTZ/USDT
|
$ 4,297 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.35
(-26.72%)
$ 0.37 |
|
Atomic Coin
ATOM/CRO
|
$ 2,480 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.08
(+18.30%)
$ 1.681 |
Celer Network
 CELR/USDT
|
$ 3,300 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00237100
(-40.64%)
$ 0.00252852 |
KSM
 KSM/USDT
|
$ 3,254 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.204
(-49.71%)
$ 4.483 |
AXS
 AXS/USDT
|
$ 3,196 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.128
(+9.83%)
$ 1.203 |
Ankr Network
 ANKR/USDT
|
$ 3,095 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,477 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.52%)
$ 0.0067 |
Loopring
 LRC/USDT
|
$ 2,869 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0162
(-67.29%)
$ 0.0172 |
Enjin Coin
 ENJ/USDT
|
$ 2,414 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.047
(+48.79%)
$ 0.050 |
1INCH token
 1INCH/USDT
|
$ 2,299 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.55%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,019 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.237
(+1.20%)
$ 0.253 |
Theta Token
 THETA/USDT
|
$ 1,977 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.177
(-45.98%)
$ 0.189 |
iEx.ec
 RLC/USDT
|
$ 1,019 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 945 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 485 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000125
(-19.88%)
$ 0.089 |
GoldenRatio Token
 GRT/USDT
|
$ 325 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0243
(-46.43%)
$ 0.0259 |
Menlo One
 ONE/USDT
|
$ 264 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00207900
(-46.22%)
$ 0.00221712 |
NEO
 NEO/USDT
|
$ 264 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.831
(-31.17%)
$ 3.019 |
SUSHI
 SUSHI/USDT
|
$ 141 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.196
(-41.00%)
$ 0.209 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0112
(-45.52%)
$ 0.0120 |
| Pokaż więcej | |||
