Cryptocom

Hong Kong
Objętość 24h
$ 382.38 M
Twitter
Cryptocom's Przepływy pieniężne w ciągu ostatnich 24 godzin
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/USDT
$ 208.06 M L: USDT 60,210.45
H: USDT 63,665.99
USDT 61,066.83 (+1.74%)
$ 61,183.74
Ethereum
 ETH/USDT
$ 92.47 M L: USDT 3,306.36
H: USDT 3,523.01
USDT 3,408.39 (+3.09%)
$ 3,414.92
Dogecoin
 DOGE/USDT
$ 17.62 M L: USDT 0.111
H: USDT 0.135
USDT 0.127 (+12.07%)
$ 0.128
Sola Token
 SOL/USDT
$ 12.11 M L: USDT 113.21
H: USDT 134.59
USDT 130.89 (+15.50%)
$ 131.14
Cardano
 ADA/USDT
$ 5.00 M L: USDT 0.62
H: USDT 0.71
USDT 0.67 (+8.55%)
$ 0.68
Crypto.com Chain
 CRO/USDT
$ 4.27 M L: USDT 0.103
H: USDT 0.111
USDT 0.111 (+7.45%)
$ 0.111
XRP
 XRP/USDT
$ 3.64 M L: USDT 0.57
H: USDT 0.63
USDT 0.61 (+6.78%)
$ 0.61
Ethereum
 ETH/BTC
$ 3.18 M L: ฿ 0.054
H: ฿ 0.057
฿ 0.055 (+0.02%)
$ 3,412.74
Bitcoin Cash
 BCH/USDT
$ 3.02 M L: USDT 292.51
H: USDT 323.41
USDT 305.16 (+3.18%)
$ 305.74
Tezos
 XTZ/USDT
$ 2.90 M L: USDT 1.174
H: USDT 1.357
USDT 1.254 (+6.82%)
$ 1.256
Avalanche
 AVAX/USDT
$ 2.00 M L: USDT 39.20
H: USDT 44.62
USDT 42.16 (+7.52%)
$ 42.24
Litecoin
 LTC/USDT
$ 1.84 M L: USDT 73.63
H: USDT 84.85
USDT 82.86 (+12.47%)
$ 83.02
AAVE(AAVE
 AAVE/USDT
$ 1.75 M L: USDT 103.58
H: USDT 114.72
USDT 109.47 (+5.25%)
$ 109.68
Crypto.com Chain
 CRO/BTC
$ 1.66 M L: ฿ 0.00000166
H: ฿ 0.00000180
฿ 0.00000178 (+3.67%)
$ 0.111
Injex
 INJ/USDT
$ 1.48 M L: USDT 39.98
H: USDT 45.76
USDT 42.46 (+6.16%)
$ 42.54
Nervos Network
 CKB/USDT
$ 1.26 M L: USDT 0.0151
H: USDT 0.0178
USDT 0.0154 (-1.66%)
$ 0.0154
ChainLink
 LINK/USDT
$ 1.21 M L: USDT 18.99
H: USDT 20.46
USDT 19.73 (+3.77%)
$ 19.76
Matic Network
 MATIC/USDT
$ 1.13 M L: USDT 0.99
H: USDT 1.062
USDT 1.032 (+4.68%)
$ 1.034
Polkadot
 DOT/USDT
$ 1.03 M L: USDT 8.149
H: USDT 8.892
USDT 8.564 (+5.07%)
$ 8.580
GoldenRatio Token
 GRT/USDT
$ 983K L: USDT 0.281
H: USDT 0.293
USDT 0.286 (-1.76%)
$ 0.287
Atomic Coin
 ATOM/USDT
$ 980K L: USDT 11.18
H: USDT 12.22
USDT 11.81 (+5.50%)
$ 11.83
Fetch AI
 FET/USDT
$ 1.01 M L: USDT 1.285
H: USDT 1.518
USDT 1.430 (+10.03%)
$ 1.433
Atomic Coin
 ATOM/BTC
$ 838K L: ฿ 0.00018180
H: ฿ 0.00019600
฿ 0.00018986 (+2.39%)
$ 11.81
Dogecoin
 DOGE/BTC
$ 845K L: ฿ 0.00000182
H: ฿ 0.00000215
฿ 0.00000205 (+9.20%)
$ 0.128
Stellar
 XLM/USDT
$ 691K L: USDT 0.120
H: USDT 0.128
USDT 0.124 (+3.83%)
$ 0.125
Ethereum Classic
 ETC/USDT
$ 676K L: USDT 29.02
H: USDT 31.45
USDT 29.80 (+2.52%)
$ 29.86
ChainLink
 LINK/BTC
$ 686K L: ฿ 0.00030900
H: ฿ 0.00032573
฿ 0.00031961 (+1.31%)
$ 19.87
Ethereum
 ETH/CRO
$ 655K L: CRO 30,473.00
H: CRO 33,470.00
CRO 30,873.00 (-3.26%)
$ 3,428.99
BurstOcean
 OCEAN/USDT
$ 531K L: USDT 0.82
H: USDT 0.89
USDT 0.85 (+0.98%)
$ 0.85
VeChain
 VET/BTC
$ 470K L: ฿ 0.00000076
H: ฿ 0.00000082
฿ 0.00000079 (-2.73%)
$ 0.049
FileCoin
 FIL/USDT
$ 410K L: USDT 7.438
H: USDT 8.865
USDT 8.598 (+15.15%)
$ 8.614
Universe
 UNI/USDT
$ 310K L: USDT 10.74
H: USDT 11.94
USDT 11.52 (+6.67%)
$ 11.54
Theta Token
 THETA/USDT
$ 278K L: USDT 1.817
H: USDT 1.967
USDT 1.910 (-0.71%)
$ 1.913
Bitcoin Cash
 BCH/BTC
$ 269K L: ฿ 0.0047
H: ฿ 0.0052
฿ 0.0050 (+1.42%)
$ 309.14
Litecoin
 LTC/BTC
$ 262K L: ฿ 0.00119200
H: ฿ 0.00136440
฿ 0.00133170 (+8.98%)
$ 82.81
BeachCoin
 SAND/USDT
$ 233K L: USDT 0.54
H: USDT 0.61
USDT 0.60 (+9.68%)
$ 0.60
Algorand
 ALGO/USDT
$ 205K L: USDT 0.208
H: USDT 0.231
USDT 0.218 (+4.12%)
$ 0.218
Atomic Coin
 ATOM/CRO
$ 210K L: CRO 105.70
H: CRO 114.80
CRO 106.82 (-1.59%)
$ 11.86
VeChain
 VET/USDT
$ 185K L: USDT 0.048
H: USDT 0.050
USDT 0.049 (+0.16%)
$ 0.049
Decentraland
 MANA/USDT
$ 181K L: USDT 0.56
H: USDT 0.64
USDT 0.64 (+11.70%)
$ 0.64
Zilliqa
 ZIL/USDT
$ 175K L: USDT 0.0268
H: USDT 0.0295
USDT 0.0285 (+3.11%)
$ 0.0286
AXS
 AXS/USDT
$ 161K L: USDT 8.961
H: USDT 9.634
USDT 9.391 (+3.10%)
$ 9.409
Menlo One
 ONE/USDT
$ 158K L: USDT 0.0220
H: USDT 0.0270
USDT 0.0262 (+15.48%)
$ 0.0262
Chiliz
 CHZ/USDT
$ 153K L: USDT 0.136
H: USDT 0.146
USDT 0.141 (+1.48%)
$ 0.142
NEO
 NEO/USDT
$ 140K L: USDT 13.05
H: USDT 15.67
USDT 14.40 (+10.32%)
$ 14.43
wBTC
 WBTC/USDT
$ 129K L: USDT 60,149.38
H: USDT 63,553.60
USDT 61,980.56 (+3.05%)
$ 62,099.22
Siacoin
 SC/USDT
$ 120K L: USDT 0.0091
H: USDT 0.0097
USDT 0.0096 (+3.25%)
$ 0.0096
Reserve Rights
 RSR/USDT
$ 102K L: USDT 0.0034
H: USDT 0.0043
USDT 0.0042 (+21.71%)
$ 0.0042
XRP
 XRP/BTC
$ 107K L: ฿ 0.00000918
H: ฿ 0.00001002
฿ 0.00000982 (+3.91%)
$ 0.61
Theta Fuel
 TFUEL/USDT
$ 98K L: USDT 0.070
H: USDT 0.080
USDT 0.072 (-1.94%)
$ 0.072
Celer Network
 CELR/USDT
$ 81K L: USDT 0.0280
H: USDT 0.0301
USDT 0.0290 (-1.54%)
$ 0.0290
Ankr Network
 ANKR/USDT
$ 75K L: USDT 0.034
H: USDT 0.039
USDT 0.039 (+11.94%)
$ 0.039
wBTC
 WBTC/BTC
$ 80K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.12%)
$ 62,112.57
KSM
 KSM/USDT
$ 72K L: USDT 47.82
H: USDT 53.35
USDT 51.10 (+6.50%)
$ 51.19
Decentraland
 MANA/BTC
$ 73K L: ฿ 0.00000901
H: ฿ 0.00001041
฿ 0.00001028 (+9.07%)
$ 0.64
Compound Coin
 COMP/USDT
$ 69K L: USDT 89.40
H: USDT 103.35
USDT 93.38 (+4.14%)
$ 93.56
Synthetix
 SNX/USDT
$ 63K L: USDT 3.925
H: USDT 4.514
USDT 4.265 (+8.33%)
$ 4.273
Enjin Coin
 ENJ/USDT
$ 61K L: USDT 0.40
H: USDT 0.47
USDT 0.44 (+6.79%)
$ 0.44
HoloToken
 HOT/USDT
$ 60K L: USDT 0.00266090
H: USDT 0.00301670
USDT 0.00284250 (+7.14%)
$ 0.00284794
NEO
 NEO/BTC
$ 58K L: ฿ 0.00021138
H: ฿ 0.00025030
฿ 0.00023153 (+6.81%)
$ 14.40
Waves
 WAVES/USDT
$ 53K L: USDT 2.558
H: USDT 2.853
USDT 2.823 (+10.10%)
$ 2.828
iEx.ec
 RLC/USDT
$ 51K L: USDT 3.961
H: USDT 4.293
USDT 4.153 (+2.21%)
$ 4.161
Loopring
 LRC/USDT
$ 49K L: USDT 0.278
H: USDT 0.304
USDT 0.294 (+5.57%)
$ 0.295
1INCH token
 1INCH/USDT
$ 49K L: USDT 0.50
H: USDT 0.54
USDT 0.52 (+4.36%)
$ 0.52
Cardano
 ADA/BTC
$ 46K L: ฿ 0.00001005
H: ฿ 0.00001129
฿ 0.00001091 (+5.67%)
$ 0.68
Maker
 MKR/USDT
$ 39K L: USDT 2,117.29
H: USDT 2,263.01
USDT 2,151.98 (+1.01%)
$ 2,156.10
EOS
 EOS/USDT
$ 38K L: USDT 0.82
H: USDT 0.89
USDT 0.88 (+7.30%)
$ 0.88
Basic Attention Token
 BAT/USDT
$ 30K L: USDT 0.271
H: USDT 0.289
USDT 0.284 (+4.88%)
$ 0.285
Dai
 DAI/USDT
$ 30K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.02%)
$ 1.00
ICON
 ICX/USDT
$ 30K L: USDT 0.262
H: USDT 0.295
USDT 0.294 (+12.00%)
$ 0.295
chr
 CHR/USDT
$ 28K L: USDT 0.39
H: USDT 0.42
USDT 0.40 (-0.66%)
$ 0.40
Storj
 STORJ/USDT
$ 27K L: USDT 0.73
H: USDT 0.79
USDT 0.77 (+5.13%)
$ 0.77
SUSHI
 SUSHI/USDT
$ 24K L: USDT 1.467
H: USDT 1.643
USDT 1.567 (+4.88%)
$ 1.570
Band Protocol
 BAND/USDT
$ 19K L: USDT 2.093
H: USDT 2.242
USDT 2.195 (+4.96%)
$ 2.200
Algorand
 ALGO/BTC
$ 20K L: ฿ 0.00000335
H: ฿ 0.00000370
฿ 0.00000351 (+1.68%)
$ 0.218
Hyperspace
 AMP/USDT
$ 15K L: USDT 0.0047
H: USDT 0.0051
USDT 0.0050 (+4.56%)
$ 0.0050
UMA
 UMA/USDT
$ 14K L: USDT 4.074
H: USDT 4.366
USDT 4.204 (+3.14%)
$ 4.212
OGNCoin
 OGN/USDT
$ 14K L: USDT 0.187
H: USDT 0.207
USDT 0.198 (+5.05%)
$ 0.198
NKN
 NKN/USDT
$ 13K L: USDT 0.131
H: USDT 0.143
USDT 0.140 (+7.03%)
$ 0.140
0x
 ZRX/USDT
$ 12K L: USDT 0.36
H: USDT 0.39
USDT 0.39 (+8.03%)
$ 0.39
Bancor Network Token
 BNT/USDT
$ 5,459 L: USDT 0.85
H: USDT 0.90
USDT 0.88 (+2.68%)
$ 0.88
Matic Network
 MATIC/BTC
$ 2,364 L: ฿ 0.00001614
H: ฿ 0.00001688
฿ 0.00001661 (+1.18%)
$ 1.033
Stellar
 XLM/BTC
$ 151 L: ฿ 0.00000193
H: ฿ 0.00000206
฿ 0.00000206 (+3.83%)
$ 0.128
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.195
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.903
Pokaż więcej