Cryptocom

Hong Kong
Objętość 24h
$ 3.91 M
Twitter
@cryptocom
Odwiedź Exchange

92 para w obrocies

Obsługiwane fiat walut:
  • USDT
Obsługiwane crypto walut:
Cryptocom's Przepływy pieniężne w ciągu ostatnich 24 godzin
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/USDT 		$ 2.04 M L: USDT 27,901.02
H: USDT 28,535.72 		USDT 28,355.34 (+1.36%)
$ 29,737.17
Ethereum
 ETH/USDT 		$ 847K L: USDT 1,778.77
H: USDT 1,831.71 		USDT 1,823.19 (+2.37%)
$ 1,912.04
XRP
 XRP/USDT 		$ 156K L: USDT 0.53
H: USDT 0.54 		USDT 0.53 (-0.57%)
$ 0.56
Crypto.com Chain
 CRO/USDT 		$ 140K L: USDT 0.068
H: USDT 0.069 		USDT 0.069 (+1.36%)
$ 0.072
Stellar
 XLM/USDT 		$ 107K L: USDT 0.105
H: USDT 0.111 		USDT 0.110 (+4.57%)
$ 0.115
Polkadot
 DOT/USDT 		$ 68K L: USDT 6.070
H: USDT 6.346 		USDT 6.317 (+4.03%)
$ 6.625
Dogecoin
 DOGE/USDT 		$ 66K L: USDT 0.074
H: USDT 0.076 		USDT 0.076 (+2.18%)
$ 0.080
Injex
 INJ/USDT 		$ 64K L: USDT 4.541
H: USDT 4.705 		USDT 4.643 (+1.85%)
$ 4.869
Ethereum Classic
 ETC/USDT 		$ 55K L: USDT 20.17
H: USDT 20.68 		USDT 20.52 (+1.62%)
$ 21.52
Cardano
 ADA/USDT 		$ 40K L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+6.46%)
$ 0.42
Litecoin
 LTC/USDT 		$ 41K L: USDT 88.17
H: USDT 89.75 		USDT 89.55 (+1.56%)
$ 93.92
Sola Token
 SOL/USDT 		$ 39K L: USDT 20.42
H: USDT 20.97 		USDT 20.80 (+1.78%)
$ 21.81
Matic Network
 MATIC/USDT 		$ 34K L: USDT 1.088
H: USDT 1.113 		USDT 1.110 (+1.65%)
$ 1.164
Ethereum
 ETH/BTC 		$ 24K L: ฿ 0.064
H: ฿ 0.064 		฿ 0.064 (+0.96%)
$ 1,820.35
ChainLink
 LINK/USDT 		$ 15K L: USDT 7.187
H: USDT 7.645 		USDT 7.609 (+5.44%)
$ 7.979
Stellar
 XLM/BTC 		$ 5,241 L: ฿ 0.00000376
H: ฿ 0.00000390 		฿ 0.00000389 (+2.83%)
$ 0.110
GoldenRatio Token
 GRT/USDT 		$ 10K L: USDT 0.142
H: USDT 0.146 		USDT 0.145 (+2.37%)
$ 0.152
Theta Token
 THETA/USDT 		$ 10K L: USDT 1.011
H: USDT 1.031 		USDT 1.027 (+1.34%)
$ 1.077
Atomic Coin
 ATOM/USDT 		$ 9,781 L: USDT 11.15
H: USDT 11.23 		USDT 11.16 (-0.09%)
$ 11.71
Avalanche
 AVAX/USDT 		$ 9,721 L: USDT 17.18
H: USDT 17.73 		USDT 17.70 (+2.88%)
$ 18.56
Chiliz
 CHZ/USDT 		$ 8,011 L: USDT 0.116
H: USDT 0.119 		USDT 0.119 (+1.90%)
$ 0.125
wBTC
 WBTC/USDT 		$ 6,863 L: USDT 27,917.88
H: USDT 28,506.61 		USDT 28,343.92 (+1.31%)
$ 29,725.19
Algorand
 ALGO/USDT 		$ 6,540 L: USDT 0.223
H: USDT 0.226 		USDT 0.223 (-0.85%)
$ 0.234
Crypto.com Chain
 CRO/BTC 		$ 6,209 L: ฿ 0.00000241
H: ฿ 0.00000243 		฿ 0.00000243 (+0.10%)
$ 0.069
OmiseGo
 OMG/USDT 		$ 6,029 L: USDT 1.579
H: USDT 1.594 		USDT 1.589 (+0.08%)
$ 1.667
chr
 CHR/USDT 		$ 6,027 L: USDT 0.156
H: USDT 0.162 		USDT 0.161 (+2.56%)
$ 0.168
Waves
 WAVES/USDT 		$ 5,883 L: USDT 2.073
H: USDT 2.098 		USDT 2.094 (+0.72%)
$ 2.196
Litecoin
 LTC/BTC 		$ 5,762 L: ฿ 0.00314830
H: ฿ 0.0032 		฿ 0.00315060 (-0.12%)
$ 89.25
Decentraland
 MANA/BTC 		$ 4,769 L: ฿ 0.00002041
H: ฿ 0.00002052 		฿ 0.00002046 (+0.15%)
$ 0.58
XRP
 XRP/BTC 		$ 4,689 L: ฿ 0.00001882
H: ฿ 0.00001927 		฿ 0.00001882 (-1.98%)
$ 0.53
VeChain
 VET/BTC 		$ 5,373 L: ฿ 0.00000081
H: ฿ 0.00000083 		฿ 0.00000082 (+1.95%)
$ 0.0233
Algorand
 ALGO/BTC 		$ 3,475 L: ฿ 0.00000786
H: ฿ 0.00000807 		฿ 0.00000786 (-2.60%)
$ 0.223
VeChain
 VET/USDT 		$ 3,423 L: USDT 0.0227
H: USDT 0.0235 		USDT 0.0233 (+2.41%)
$ 0.0245
Bitcoin Cash
 BCH/USDT 		$ 3,356 L: USDT 119.57
H: USDT 124.30 		USDT 124.01 (+3.51%)
$ 130.05
Fetch AI
 FET/USDT 		$ 3,347 L: USDT 0.36
H: USDT 0.37 		USDT 0.36 (+1.22%)
$ 0.38
Dai
 DAI/USDT 		$ 3,142 L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (+0.03%)
$ 1.046
Decentraland
 MANA/USDT 		$ 3,066 L: USDT 0.57
H: USDT 0.58 		USDT 0.58 (+1.94%)
$ 0.61
Ethereum
 ETH/CRO 		$ 2,988 L: CRO 26,230.00
H: CRO 26,596.65 		CRO 26,503.67 (+1.00%)
$ 1,829.76
Loopring
 LRC/USDT 		$ 2,820 L: USDT 0.35
H: USDT 0.36 		USDT 0.36 (+2.07%)
$ 0.38
Maker
 MKR/USDT 		$ 2,495 L: USDT 668.52
H: USDT 688.19 		USDT 685.46 (+2.31%)
$ 718.86
Atomic Coin
 ATOM/CRO 		$ 2,383 L: CRO 162.35
H: CRO 165.43 		CRO 162.52 (-1.36%)
$ 11.22
FileCoin
 FIL/USDT 		$ 2,343 L: USDT 5.505
H: USDT 5.681 		USDT 5.654 (+2.68%)
$ 5.929
AAVE(AAVE
 AAVE/USDT 		$ 2,331 L: USDT 70.72
H: USDT 73.51 		USDT 73.37 (+3.71%)
$ 76.94
AXS
 AXS/USDT 		$ 2,151 L: USDT 8.220
H: USDT 8.395 		USDT 8.337 (+1.20%)
$ 8.743
Bitcoin Cash
 BCH/BTC 		$ 2,115 L: ฿ 0.0043
H: ฿ 0.0044 		฿ 0.0044 (+1.91%)
$ 123.50
iEx.ec
 RLC/USDT 		$ 1,803 L: USDT 1.660
H: USDT 1.700 		USDT 1.693 (+1.60%)
$ 1.776
0x
 ZRX/USDT 		$ 1,679 L: USDT 0.230
H: USDT 0.262 		USDT 0.261 (+12.97%)
$ 0.273
Ankr Network
 ANKR/USDT 		$ 1,644 L: USDT 0.032
H: USDT 0.034 		USDT 0.034 (+8.14%)
$ 0.036
Enjin Coin
 ENJ/USDT 		$ 1,488 L: USDT 0.39
H: USDT 0.41 		USDT 0.40 (+4.43%)
$ 0.42
EOS
 EOS/USDT 		$ 3,192 L: USDT 1.181
H: USDT 1.200 		USDT 1.203 (+1.68%)
$ 1.262
Nervos Network
 CKB/USDT 		$ 1,395 L: USDT 0.0049
H: USDT 0.0051 		USDT 0.0050 (+1.89%)
$ 0.0052
Celer Network
 CELR/USDT 		$ 1,360 L: USDT 0.0229
H: USDT 0.0234 		USDT 0.0233 (+1.33%)
$ 0.0244
Menlo One
 ONE/USDT 		$ 1,351 L: USDT 0.0200
H: USDT 0.0208 		USDT 0.0207 (+3.68%)
$ 0.0217
Basic Attention Token
 BAT/USDT 		$ 1,340 L: USDT 0.249
H: USDT 0.266 		USDT 0.265 (+6.64%)
$ 0.278
BurstOcean
 OCEAN/USDT 		$ 1,057 L: USDT 0.34
H: USDT 0.36 		USDT 0.35 (+2.39%)
$ 0.37
SUSHI
 SUSHI/USDT 		$ 959 L: USDT 1.056
H: USDT 1.100 		USDT 1.098 (+3.82%)
$ 1.151
1INCH token
 1INCH/USDT 		$ 783 L: USDT 0.56
H: USDT 0.57 		USDT 0.56 (-1.93%)
$ 0.59
Dogecoin
 DOGE/BTC 		$ 464 L: ฿ 0.00000265
H: ฿ 0.00000268 		฿ 0.00000268 (+0.96%)
$ 0.076
Reserve Rights
 RSR/USDT 		$ 788 L: USDT 0.0039
H: USDT 0.0040 		USDT 0.0040 (+1.07%)
$ 0.0042
Universe
 UNI/USDT 		$ 746 L: USDT 5.861
H: USDT 6.095 		USDT 6.094 (+3.88%)
$ 6.391
BeachCoin
 SAND/USDT 		$ 701 L: USDT 0.61
H: USDT 0.63 		USDT 0.62 (+1.93%)
$ 0.65
Synthetix
 SNX/USDT 		$ 568 L: USDT 2.403
H: USDT 2.513 		USDT 2.509 (+4.13%)
$ 2.631
HoloToken
 HOT/USDT 		$ 567 L: USDT 0.00181000
H: USDT 0.00222090 		USDT 0.00223660 (+23.57%)
$ 0.00234560
Tezos
 XTZ/USDT 		$ 444 L: USDT 1.103
H: USDT 1.120 		USDT 1.121 (+1.39%)
$ 1.175
Zilliqa
 ZIL/USDT 		$ 369 L: USDT 0.0276
H: USDT 0.0290 		USDT 0.0290 (+4.83%)
$ 0.0304
Theta Fuel
 TFUEL/USDT 		$ 357 L: USDT 0.052
H: USDT 0.053 		USDT 0.053 (+0.76%)
$ 0.055
Atomic Coin
 ATOM/BTC 		$ 316 L: ฿ 0.00039419
H: ฿ 0.00040145 		฿ 0.00039419 (-1.48%)
$ 11.17
Siacoin
 SC/USDT 		$ 310 L: USDT 0.0039
H: USDT 0.0040 		USDT 0.0039 (+1.30%)
$ 0.0041
NEO
 NEO/BTC 		$ 278 L: ฿ 0.00044020
H: ฿ 0.00044812 		฿ 0.00043968 (-1.88%)
$ 12.46
Bancor Network Token
 BNT/USDT 		$ 266 L: USDT 0.55
H: USDT 0.56 		USDT 0.56 (+1.96%)
$ 0.59
Cardano
 ADA/BTC 		$ 219 L: ฿ 0.00001344
H: ฿ 0.00001419 		฿ 0.00001410 (+4.82%)
$ 0.40
Hyperspace
 AMP/USDT 		$ 162 L: USDT 0.0036
H: USDT 0.0038 		USDT 0.0038 (+3.74%)
$ 0.0039
Storj
 STORJ/USDT 		$ 135 L: USDT 0.36
H: USDT 0.38 		USDT 0.38 (+3.70%)
$ 0.40
OGNCoin
 OGN/USDT 		$ 130 L: USDT 0.115
H: USDT 0.121 		USDT 0.121 (+4.96%)
$ 0.127
Everipedia
 IQ/USDT 		$ 119 L: USDT 0.0062
H: USDT 0.0063 		USDT 0.0063 (+0.92%)
$ 0.0066
Compound Coin
 COMP/USDT 		$ 103 L: USDT 41.63
H: USDT 42.99 		USDT 42.91 (+2.65%)
$ 45.00
NEO
 NEO/USDT 		$ 96 L: USDT 12.49
H: USDT 12.58 		USDT 12.46 (-0.40%)
$ 13.06
UMA
 UMA/USDT 		$ 73 L: USDT 2.052
H: USDT 2.090 		USDT 2.074 (-0.04%)
$ 2.175
ChainLink
 LINK/BTC 		$ 72 L: ฿ 0.00025803
H: ฿ 0.00026878 		฿ 0.00026825 (+3.96%)
$ 7.599
ICON
 ICX/USDT 		$ 71 L: USDT 0.214
H: USDT 0.224 		USDT 0.223 (+3.27%)
$ 0.234
KSM
 KSM/USDT 		$ 42 L: USDT 33.92
H: USDT 35.11 		USDT 34.86 (+2.67%)
$ 36.56
QTUM
 QTUM/USDT 		$ 29 L: USDT 3.055
H: USDT 3.104 		USDT 3.099 (+1.07%)
$ 3.249
Band Protocol
 BAND/USDT 		$ 29 L: USDT 1.807
H: USDT 1.830 		USDT 1.828 (+0.54%)
$ 1.917
wBTC
 WBTC/BTC 		$ 26 L: ฿ 1.000
H: ฿ 1.000 		฿ 1.000 (0.00%)
$ 28,333.61
NKN
 NKN/USDT 		$ 26 L: USDT 0.100
H: USDT 0.108 		USDT 0.108 (+7.70%)
$ 0.113
Polkadot
 DOT/BTC 		$ 10 L: ฿ 0.00021710
H: ฿ 0.00022319 		฿ 0.00022319 (+2.81%)
$ 6.323
KyberNetwork Crystal
 KNC/USDT 		$ 7 L: USDT 0.70
H: USDT 0.73 		USDT 0.73 (+2.53%)
$ 0.76
BAL
 BAL/USDT 		$ 6 L: USDT 6.755
H: USDT 6.877 		USDT 6.845 (+0.84%)
$ 7.178
Matic Network
 MATIC/BTC 		$ 0 L: ฿ 0.00003877
H: ฿ 0.00003883 		฿ 0.00003883 (+0.15%)
$ 1.100
ICON
 ICX/BTC 		$ 0 L: ฿ 0.00000758
H: ฿ 0.00000811 		฿ 0.00000811 (+6.94%)
$ 0.230
Enjin Coin
 ENJ/BTC 		$ 0 L: ฿ 0.00001380
H: ฿ 0.00001428 		฿ 0.00001428 (+3.51%)
$ 0.40
EOS
 EOS/BTC 		$ 0 L: ฿ 0.00004231
H: ฿ 0.00004238 		฿ 0.00004237 (-0.01%)
$ 1.200
Pokaż więcej