Cryptocom

Hong Kong
Objętość 24h
$ 820.89 M
Twitter
@cryptocom
Odwiedź Exchange

73 para w obrocies

Obsługiwane fiat walut:
  • USDT
Obsługiwane crypto walut:
Cryptocom's Przepływy pieniężne w ciągu ostatnich 24 godzin
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/USDT 		$ 475.98 M L: USDT 60,945.04
H: USDT 62,570.11 		USDT 103,136 (+66.38%)
$ 103,043
Ethereum
 ETH/USDT 		$ 307.12 M L: USDT 2,409.09
H: USDT 2,473.25 		USDT 3,849.00 (+58.37%)
$ 3,845.54
Sola Token
 SOL/USDT 		$ 14.04 M L: USDT 139.93
H: USDT 145.32 		USDT 234.95 (+64.73%)
$ 234.74
XRP
 XRP/USDT 		$ 12.79 M L: USDT 0.53
H: USDT 0.54 		USDT 2.268 (+329.17%)
$ 2.266
Dogecoin
 DOGE/USDT 		$ 2.29 M L: USDT 0.107
H: USDT 0.111 		USDT 0.44 (+311.39%)
$ 0.44
ChainLink
 LINK/USDT 		$ 1.55 M L: USDT 10.55
H: USDT 10.98 		USDT 23.78 (+119.06%)
$ 23.76
Ethereum
 ETH/BTC 		$ 2.24 M L: ฿ 0.039
H: ฿ 0.040 		฿ 0.037 (-5.00%)
$ 3,859.87
Avalanche
 AVAX/USDT 		$ 1.00 M L: USDT 25.69
H: USDT 26.69 		USDT 51.11 (+94.51%)
$ 51.07
Crypto.com Chain
 CRO/USDT 		$ 963K L: USDT 0.075
H: USDT 0.078 		USDT 0.208 (+174.58%)
$ 0.208
Cardano
 ADA/USDT 		$ 739K L: USDT 0.34
H: USDT 0.35 		USDT 1.181 (+244.86%)
$ 1.180
Litecoin
 LTC/USDT 		$ 634K L: USDT 64.79
H: USDT 66.15 		USDT 127.96 (+95.01%)
$ 127.85
Polkadot
 DOT/USDT 		$ 504K L: USDT 4.034
H: USDT 4.150 		USDT 10.37 (+153.20%)
$ 10.36
Stellar
 XLM/USDT 		$ 365K L: USDT 0.089
H: USDT 0.091 		USDT 0.48 (+432.13%)
$ 0.48
Bitcoin Cash
 BCH/USDT 		$ 275K L: USDT 322.41
H: USDT 332.12 		USDT 589.56 (+78.72%)
$ 589.03
Universe
 UNI/USDT 		$ 270K L: USDT 7.063
H: USDT 7.387 		USDT 15.09 (+113.22%)
$ 15.08
Fetch AI
 FET/USDT 		$ 234K L: USDT 1.336
H: USDT 1.452 		USDT 1.884 (+32.76%)
$ 1.882
Crypto.com Chain
 CRO/BTC 		$ 339K L: ฿ 0.00000120
H: ฿ 0.00000125 		฿ 0.00000201 (+64.07%)
$ 0.208
Atomic Coin
 ATOM/USDT 		$ 196K L: USDT 4.229
H: USDT 4.394 		USDT 9.748 (+124.09%)
$ 9.739
Bitcoin Cash
 BCH/BTC 		$ 206K L: ฿ 0.0052
H: ฿ 0.0053 		฿ 0.0057 (+7.13%)
$ 591.03
AAVE(AAVE
 AAVE/USDT 		$ 117K L: USDT 139.97
H: USDT 144.15 		USDT 246.28 (+73.16%)
$ 246.06
Ethereum
 ETH/CRO 		$ 197K L: CRO 31,485.00
H: CRO 32,347.00 		CRO 18,553.00 (-42.23%)
$ 2,913.11
Chiliz
 CHZ/USDT 		$ 92K L: USDT 0.065
H: USDT 0.078 		USDT 0.124 (+90.02%)
$ 0.124
Dogecoin
 DOGE/BTC 		$ 137K L: ฿ 0.00000172
H: ฿ 0.00000179 		฿ 0.00000425 (+146.57%)
$ 0.44
GoldenRatio Token
 GRT/USDT 		$ 80K L: USDT 0.155
H: USDT 0.162 		USDT 0.32 (+101.64%)
$ 0.32
VeChain
 VET/BTC 		$ 105K L: ฿ 0.00000036
H: ฿ 0.00000036 		฿ 0.00000067 (+85.00%)
$ 0.069
AXS
 AXS/USDT 		$ 50K L: USDT 4.444
H: USDT 4.641 		USDT 9.126 (+99.96%)
$ 9.118
BeachCoin
 SAND/USDT 		$ 42K L: USDT 0.245
H: USDT 0.254 		USDT 0.87 (+249.85%)
$ 0.87
Cardano
 ADA/BTC 		$ 66K L: ฿ 0.00000546
H: ฿ 0.00000557 		฿ 0.00001143 (+106.73%)
$ 1.184
VeChain
 VET/USDT 		$ 38K L: USDT 0.0219
H: USDT 0.0227 		USDT 0.068 (+204.71%)
$ 0.068
NEO
 NEO/USDT 		$ 36K L: USDT 9.951
H: USDT 10.44 		USDT 20.72 (+105.93%)
$ 20.71
FileCoin
 FIL/USDT 		$ 34K L: USDT 3.511
H: USDT 3.677 		USDT 7.993 (+121.57%)
$ 7.985
XRP
 XRP/BTC 		$ 56K L: ฿ 0.00000850
H: ฿ 0.00000869 		฿ 0.00002195 (+157.60%)
$ 2.274
Injex
 INJ/USDT 		$ 32K L: USDT 19.34
H: USDT 20.08 		USDT 30.95 (+59.71%)
$ 30.92
Theta Token
 THETA/USDT 		$ 31K L: USDT 1.245
H: USDT 1.306 		USDT 2.977 (+132.79%)
$ 2.974
Ethereum Classic
 ETC/USDT 		$ 29K L: USDT 18.14
H: USDT 18.53 		USDT 36.50 (+99.87%)
$ 36.47
Storj
 STORJ/USDT 		$ 28K L: USDT 0.38
H: USDT 0.42 		USDT 0.68 (+77.83%)
$ 0.68
Reserve Rights
 RSR/USDT 		$ 26K L: USDT 0.0064
H: USDT 0.0069 		USDT 0.0184 (+177.23%)
$ 0.0184
Tezos
 XTZ/USDT 		$ 23K L: USDT 0.64
H: USDT 0.66 		USDT 1.675 (+156.80%)
$ 1.673
Loopring
 LRC/USDT 		$ 20K L: USDT 0.116
H: USDT 0.122 		USDT 0.301 (+150.96%)
$ 0.301
Zilliqa
 ZIL/USDT 		$ 18K L: USDT 0.0141
H: USDT 0.0149 		USDT 0.033 (+131.24%)
$ 0.033
chr
 CHR/USDT 		$ 16K L: USDT 0.165
H: USDT 0.177 		USDT 0.32 (+84.40%)
$ 0.32
KSM
 KSM/USDT 		$ 13K L: USDT 17.56
H: USDT 18.19 		USDT 44.02 (+148.65%)
$ 43.98
Decentraland
 MANA/USDT 		$ 12K L: USDT 0.277
H: USDT 0.289 		USDT 0.73 (+155.41%)
$ 0.73
Algorand
 ALGO/USDT 		$ 12K L: USDT 0.119
H: USDT 0.124 		USDT 0.48 (+293.85%)
$ 0.48
Atomic Coin
 ATOM/BTC 		$ 19K L: ฿ 0.00006912
H: ฿ 0.00007033 		฿ 0.00009428 (+34.46%)
$ 9.767
ChainLink
 LINK/BTC 		$ 17K L: ฿ 0.00017077
H: ฿ 0.00017566 		฿ 0.00022840 (+30.51%)
$ 23.66
Ankr Network
 ANKR/USDT 		$ 9,620 L: USDT 0.0252
H: USDT 0.0283 		USDT 0.049 (+85.24%)
$ 0.049
Algorand
 ALGO/BTC 		$ 16K L: ฿ 0.00000194
H: ฿ 0.00000199 		฿ 0.00000456 (+133.33%)
$ 0.47
ICON
 ICX/USDT 		$ 9,575 L: USDT 0.136
H: USDT 0.141 		USDT 0.265 (+93.25%)
$ 0.265
Litecoin
 LTC/BTC 		$ 14K L: ฿ 0.00104550
H: ฿ 0.00107030 		฿ 0.00124050 (+17.17%)
$ 128.51
Nervos Network
 CKB/USDT 		$ 7,888 L: USDT 0.0146
H: USDT 0.0153 		USDT 0.0167 (+11.91%)
$ 0.0167
UMA
 UMA/USDT 		$ 7,840 L: USDT 2.515
H: USDT 2.707 		USDT 0 (-100.00%)
$ 0
HoloToken
 HOT/USDT 		$ 7,835 L: USDT 0.00149220
H: USDT 0.00157390 		USDT 0.0036 (+133.52%)
$ 0.0036
Maker
 MKR/USDT 		$ 7,413 L: USDT 1,360.65
H: USDT 1,438.02 		USDT 0 (-100.00%)
$ 0
wBTC
 WBTC/BTC 		$ 12K L: ฿ 1.00
H: ฿ 1.004 		฿ 0.99 (-0.82%)
$ 102,573
Compound Coin
 COMP/USDT 		$ 7,036 L: USDT 42.97
H: USDT 44.89 		USDT 117.72 (+169.53%)
$ 117.61
Siacoin
 SC/USDT 		$ 6,516 L: USDT 0.0046
H: USDT 0.0048 		USDT 0.0077 (+62.03%)
$ 0.0077
Synthetix
 SNX/USDT 		$ 5,999 L: USDT 1.377
H: USDT 1.436 		USDT 2.960 (+109.14%)
$ 2.957
Menlo One
 ONE/USDT 		$ 5,708 L: USDT 0.0125
H: USDT 0.0133 		USDT 0.032 (+148.17%)
$ 0.032
Enjin Coin
 ENJ/USDT 		$ 5,187 L: USDT 0.142
H: USDT 0.151 		USDT 0.37 (+148.11%)
$ 0.37
iEx.ec
 RLC/USDT 		$ 4,625 L: USDT 1.388
H: USDT 1.479 		USDT 2.808 (+91.65%)
$ 2.806
Hyperspace
 AMP/USDT 		$ 4,058 L: USDT 0.0037
H: USDT 0.0039 		USDT 0.0101 (+160.84%)
$ 0.0101
0x
 ZRX/USDT 		$ 3,488 L: USDT 0.302
H: USDT 0.32 		USDT 0.63 (+102.77%)
$ 0.63
Theta Fuel
 TFUEL/USDT 		$ 3,440 L: USDT 0.059
H: USDT 0.061 		USDT 0.089 (+48.06%)
$ 0.089
Band Protocol
 BAND/USDT 		$ 3,260 L: USDT 1.081
H: USDT 1.127 		USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT 		$ 3,068 L: USDT 0.248
H: USDT 0.257 		USDT 0.51 (+101.86%)
$ 0.51
EOS
 EOS/USDT 		$ 2,853 L: USDT 0.46
H: USDT 0.47 		USDT 1.299 (+179.96%)
$ 1.298
Basic Attention Token
 BAT/USDT 		$ 2,337 L: USDT 0.163
H: USDT 0.173 		USDT 0 (-100.00%)
$ 0
SUSHI
 SUSHI/USDT 		$ 2,249 L: USDT 0.72
H: USDT 0.75 		USDT 1.439 (+97.77%)
$ 1.438
NKN
 NKN/USDT 		$ 2,022 L: USDT 0.067
H: USDT 0.072 		USDT 0 (-100.00%)
$ 0
Celer Network
 CELR/USDT 		$ 1,950 L: USDT 0.0118
H: USDT 0.0124 		USDT 0.0251 (+107.80%)
$ 0.0251
Atomic Coin
 ATOM/CRO 		$ 3,668 L: CRO 56.00
H: CRO 57.54 		CRO 46.89 (-18.42%)
$ 7.362
Dai
 DAI/USDT 		$ 1,415 L: USDT 1.00
H: USDT 1.001 		USDT 1.001 (+0.05%)
$ 1.000
Pokaż więcej