| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.35 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,670
(+12.15%)
$ 118,564 |
Ethereum
 ETH/USDT
|
$ 36.76 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,460.00
(+15.68%)
$ 4,571.57 |
XRP
 XRP/USDT
|
$ 3.10 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.034
(+33.47%)
$ 3.110 |
Sola Token
 SOL/USDT
|
$ 903K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 228.27
(-2.96%)
$ 233.98 |
Cardano
 ADA/USDT
|
$ 366K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.89
(-24.50%)
$ 0.92 |
Dogecoin
 DOGE/USDT
|
$ 320K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.257
(-41.75%)
$ 0.264 |
AAVE(AAVE
 AAVE/USDT
|
$ 158K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 308.99
(+24.92%)
$ 316.72 |
ChainLink
 LINK/USDT
|
$ 119K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 24.44
(+2.41%)
$ 25.05 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-17.83%)
$ 0.41 |
Avalanche
 AVAX/USDT
|
$ 103K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 29.19
(-42.88%)
$ 29.92 |
Crypto.com Chain
 CRO/USDT
|
$ 103K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.258
(+24.03%)
$ 0.264 |
Polkadot
 DOT/USDT
|
$ 80K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.240
(-59.19%)
$ 4.346 |
|
Ethereum
ETH/BTC
|
$ 92K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+3.33%)
$ 4,452.52 |
Litecoin
 LTC/USDT
|
$ 73K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 115.75
(-9.70%)
$ 118.64 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 596.14
(+1.12%)
$ 611.05 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.985
(-33.84%)
$ 10.24 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002629
(+19.76%)
$ 3.031 |
|
Ethereum
ETH/CRO
|
$ 24K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 17,189.00
(-7.35%)
$ 4,456.64 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.687
(-52.01%)
$ 4.804 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0052
(-9.84%)
$ 593.97 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000022
(-67.51%)
$ 0.0250 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.75
(-55.04%)
$ 0.77 |
Reserve Rights
 RSR/USDT
|
$ 8,027 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0082
(-55.57%)
$ 0.0084 |
Fetch AI
 FET/USDT
|
$ 7,713 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.67
(-64.42%)
$ 0.69 |
wBTC
 WBTC/BTC
|
$ 7,813 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.94%)
$ 115,215 |
Injex
 INJ/USDT
|
$ 4,086 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 14.22
(-54.48%)
$ 14.58 |
Basic Attention Token
 BAT/USDT
|
$ 3,748 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.161
(-53.29%)
$ 0.165 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,444 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000223
(+10.65%)
$ 0.257 |
Algorand
 ALGO/USDT
|
$ 3,284 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.244
(-49.14%)
$ 0.250 |
NEO
 NEO/USDT
|
$ 3,044 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.736
(-67.50%)
$ 6.905 |
Ethereum Classic
 ETC/USDT
|
$ 2,479 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 21.43
(-41.30%)
$ 21.96 |
GoldenRatio Token
 GRT/USDT
|
$ 2,411 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.100
(-68.94%)
$ 0.102 |
Band Protocol
 BAND/USDT
|
$ 2,009 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.74
(-65.98%)
$ 0.76 |
FileCoin
 FIL/USDT
|
$ 1,564 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.535
(-68.28%)
$ 2.599 |
|
Atomic Coin
ATOM/CRO
|
$ 2,539 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 18.19
(-61.22%)
$ 4.716 |
|
Atomic Coin
ATOM/BTC
|
$ 1,657 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00004058
(-57.09%)
$ 4.678 |
|
Cardano
ADA/BTC
|
$ 1,514 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000773
(-32.49%)
$ 0.89 |
Enjin Coin
 ENJ/USDT
|
$ 1,255 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.070
(-80.78%)
$ 0.072 |
Ankr Network
 ANKR/USDT
|
$ 968 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0154
(-68.48%)
$ 0.0158 |
iEx.ec
 RLC/USDT
|
$ 771 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.272
(-54.73%)
$ 1.303 |
AXS
 AXS/USDT
|
$ 688 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.507
(-72.53%)
$ 2.570 |
Theta Token
 THETA/USDT
|
$ 668 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.84
(-71.87%)
$ 0.86 |
|
ChainLink
LINK/BTC
|
$ 796 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00021149
(-7.40%)
$ 24.38 |
|
Litecoin
LTC/BTC
|
$ 679 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00100120
(-19.34%)
$ 115.42 |
Zilliqa
 ZIL/USDT
|
$ 547 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0117
(-64.33%)
$ 0.0119 |
|
VeChain
VET/USDT
|
$ 538 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0249
(-63.95%)
$ 0.0256 |
Hyperspace
 AMP/USDT
|
$ 459 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0034
(-66.67%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 501 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000212
(-53.51%)
$ 0.245 |
EOS
 EOS/USDT
|
$ 411 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 386 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 355 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.035
(-60.90%)
$ 0.036 |
Maker
 MKR/USDT
|
$ 342 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,723.87
(-22.18%)
$ 1,766.99 |
Siacoin
 SC/USDT
|
$ 316 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 290 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.097
(-67.90%)
$ 0.099 |
BeachCoin
 SAND/USDT
|
$ 227 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.305
(-65.40%)
$ 0.312 |
|
Dogecoin
DOGE/BTC
|
$ 219 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000222
(-47.79%)
$ 0.256 |
1INCH token
 1INCH/USDT
|
$ 86 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.264
(-48.39%)
$ 0.271 |
Compound Coin
 COMP/USDT
|
$ 64 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 45.15
(-61.65%)
$ 46.28 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.75
(-64.22%)
$ 16.14 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.270 |
| Pokaż więcej | |||
