Cryptocom

Hong Kong
Objętość 24h
$ 328.25 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Przepływy pieniężne w ciągu ostatnich 24 godzin
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/USDT
$ 217.48 M L: USDT 19,764.00
H: USDT 20,683.46
USDT 20,539.59 (+1.25%)
$ 20,516.95
Ethereum
 ETH/USDT
$ 56.50 M L: USDT 1,111.45
H: USDT 1,205.00
USDT 1,185.56 (+3.41%)
$ 1,184.25
Bitcoin
 BTC/USDC
$ 8.36 M L: USDC 19,745.60
H: USDC 20,651.00
USDC 20,513.72 (+1.31%)
$ 20,511.53
Ethereum
 ETH/USDC
$ 4.54 M L: USDC 1,110.31
H: USDC 1,202.72
USDC 1,184.47 (+3.37%)
$ 1,184.34
Ethereum
 ETH/BTC
$ 3.92 M L: ฿ 0.056
H: ฿ 0.058
฿ 0.058 (+2.21%)
$ 1,183.82
Matic Network
 MATIC/USDT
$ 3.40 M L: USDT 0.49
H: USDT 0.53
USDT 0.53 (+4.17%)
$ 0.53
Polkadot
 DOT/USDT
$ 3.10 M L: USDT 6.689
H: USDT 7.013
USDT 6.958 (+0.88%)
$ 6.951
USCoin
 USDC/USDT
$ 3.02 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (+0.01%)
$ 1.000
Sola Token
 SOL/USDT
$ 2.41 M L: USDT 34.78
H: USDT 37.64
USDT 37.26 (+3.92%)
$ 37.21
Crypto.com Chain
 CRO/USDT
$ 2.00 M L: USDT 0.115
H: USDT 0.121
USDT 0.119 (+1.57%)
$ 0.119
Avalanche
 AVAX/USDT
$ 1.54 M L: USDT 17.80
H: USDT 19.63
USDT 19.37 (+5.69%)
$ 19.35
Dogecoin
 DOGE/USDT
$ 1.37 M L: USDT 0.066
H: USDT 0.069
USDT 0.069 (+2.06%)
$ 0.069
Atomic Coin
 ATOM/USDT
$ 1.17 M L: USDT 8.766
H: USDT 9.358
USDT 8.912 (-4.37%)
$ 8.902
Litecoin
 LTC/USDT
$ 1.14 M L: USDT 49.13
H: USDT 51.22
USDT 50.50 (+1.00%)
$ 50.44
OGNCoin
 OGN/USDT
$ 1.02 M L: USDT 0.266
H: USDT 0.281
USDT 0.278 (-0.04%)
$ 0.278
XRP
 XRP/USDT
$ 880K L: USDT 0.32
H: USDT 0.34
USDT 0.33 (+2.18%)
$ 0.33
Universe
 UNI/USDT
$ 856K L: USDT 5.189
H: USDT 5.499
USDT 5.353 (-0.24%)
$ 5.347
VeChain
 VET/USDT
$ 778K L: USDT 0.0222
H: USDT 0.0239
USDT 0.0236 (+3.16%)
$ 0.0236
ChainLink
 LINK/USDT
$ 665K L: USDT 6.171
H: USDT 6.423
USDT 6.351 (-0.66%)
$ 6.344
Crypto.com Chain
 CRO/BTC
$ 635K L: ฿ 0.00000578
H: ฿ 0.00000585
฿ 0.00000581 (+0.43%)
$ 0.119
BeachCoin
 SAND/USDT
$ 569K L: USDT 1.154
H: USDT 1.294
USDT 1.282 (+8.61%)
$ 1.281
Matic Network
 MATIC/USDC
$ 537K L: USDC 0.49
H: USDC 0.53
USDC 0.53 (+4.11%)
$ 0.53
Cardano
 ADA/USDT
$ 506K L: USDT 0.45
H: USDT 0.47
USDT 0.46 (+1.20%)
$ 0.46
AAVE(AAVE
 AAVE/USDT
$ 460K L: USDT 59.71
H: USDT 63.98
USDT 63.18 (+2.85%)
$ 63.11
Bitcoin Cash
 BCH/USDT
$ 388K L: USDT 102.98
H: USDT 107.26
USDT 106.25 (+1.17%)
$ 106.13
XRP
 XRP/BTC
$ 364K L: ฿ 0.00001586
H: ฿ 0.00001631
฿ 0.00001623 (+0.91%)
$ 0.33
Stellar
 XLM/USDT
$ 361K L: USDT 0.107
H: USDT 0.111
USDT 0.110 (+0.58%)
$ 0.110
Algorand
 ALGO/USDT
$ 354K L: USDT 0.302
H: USDT 0.313
USDT 0.312 (+0.58%)
$ 0.311
Crypto.com Chain
 CRO/USDC
$ 347K L: USDC 0.114
H: USDC 0.120
USDC 0.119 (+2.21%)
$ 0.119
Stellar
 XLM/BTC
$ 329K L: ฿ 0.00000531
H: ฿ 0.00000546
฿ 0.00000537 (-0.65%)
$ 0.110
Menlo One
 ONE/USDT
$ 326K L: USDT 0.0177
H: USDT 0.0185
USDT 0.0182 (0.00%)
$ 0.0181
Polkadot
 DOT/USDC
$ 302K L: USDC 6.697
H: USDC 6.996
USDC 6.956 (+1.10%)
$ 6.955
SUSHI
 SUSHI/USDT
$ 227K L: USDT 1.077
H: USDT 1.162
USDT 1.157 (+3.30%)
$ 1.156
Celer Network
 CELR/USDT
$ 227K L: USDT 0.0148
H: USDT 0.0158
USDT 0.0158 (+4.31%)
$ 0.0158
Enjin Coin
 ENJ/USDT
$ 200K L: USDT 0.52
H: USDT 0.55
USDT 0.54 (+1.85%)
$ 0.54
EOS
 EOS/USDT
$ 188K L: USDT 0.96
H: USDT 1.010
USDT 1.002 (+1.59%)
$ 1.000
Tezos
 XTZ/USDT
$ 180K L: USDT 1.460
H: USDT 1.586
USDT 1.546 (+3.88%)
$ 1.544
Republic Protocol
 REN/USDT
$ 175K L: USDT 0.120
H: USDT 0.129
USDT 0.127 (+3.18%)
$ 0.127
AXS
 AXS/USDT
$ 171K L: USDT 14.04
H: USDT 15.08
USDT 14.89 (+2.31%)
$ 14.87
XRP
 XRP/USDC
$ 160K L: USDC 0.32
H: USDC 0.33
USDC 0.33 (+2.02%)
$ 0.33
VeChain
 VET/BTC
$ 155K L: ฿ 0.00000112
H: ฿ 0.00000117
฿ 0.00000115 (+1.81%)
$ 0.0235
Decentraland
 MANA/USDT
$ 152K L: USDT 0.86
H: USDT 0.93
USDT 0.93 (+4.79%)
$ 0.92
GoldenRatio Token
 GRT/USDT
$ 150K L: USDT 0.095
H: USDT 0.100
USDT 0.100 (+1.94%)
$ 0.100
Atomic Coin
 ATOM/BTC
$ 134K L: ฿ 0.00043060
H: ฿ 0.00046450
฿ 0.00043380 (-5.47%)
$ 8.895
wBTC
 WBTC/BTC
$ 133K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.04%)
$ 20,503.38
Dai
 DAI/USDT
$ 131K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
Basic Attention Token
 BAT/USDT
$ 121K L: USDT 0.43
H: USDT 0.46
USDT 0.45 (+2.59%)
$ 0.45
Cardano
 ADA/BTC
$ 113K L: ฿ 0.00002242
H: ฿ 0.00002291
฿ 0.00002253 (-0.09%)
$ 0.46
Loopring
 LRC/USDT
$ 119K L: USDT 0.40
H: USDT 0.42
USDT 0.41 (-0.21%)
$ 0.41
Reserve Rights
 RSR/USDT
$ 104K L: USDT 0.0068
H: USDT 0.0071
USDT 0.0071 (+1.14%)
$ 0.0071
Decentraland
 MANA/BTC
$ 103K L: ฿ 0.00004322
H: ฿ 0.00004548
฿ 0.00004497 (+3.85%)
$ 0.92
Cardano
 ADA/USDC
$ 100K L: USDC 0.45
H: USDC 0.46
USDC 0.46 (+1.25%)
$ 0.46
Maker
 MKR/USDT
$ 100K L: USDT 916.03
H: USDT 1,008.78
USDT 996.22 (+6.02%)
$ 995.12
Storj
 STORJ/USDT
$ 97K L: USDT 0.63
H: USDT 0.76
USDT 0.74 (+16.18%)
$ 0.74
FileCoin
 FIL/USDT
$ 98K L: USDT 5.439
H: USDT 5.661
USDT 5.578 (+1.38%)
$ 5.572
Dogecoin
 DOGE/BTC
$ 86K L: ฿ 0.00000331
H: ฿ 0.00000342
฿ 0.00000335 (+0.77%)
$ 0.069
Band Protocol
 BAND/USDT
$ 84K L: USDT 1.305
H: USDT 1.370
USDT 1.367 (+2.35%)
$ 1.365
Chiliz
 CHZ/USDT
$ 83K L: USDT 0.097
H: USDT 0.101
USDT 0.100 (+1.33%)
$ 0.100
Zilliqa
 ZIL/USDT
$ 82K L: USDT 0.038
H: USDT 0.040
USDT 0.040 (+1.12%)
$ 0.040
ChainLink
 LINK/BTC
$ 75K L: ฿ 0.00030720
H: ฿ 0.00031610
฿ 0.00030970 (-1.59%)
$ 6.351
Bitcoin Cash
 BCH/BTC
$ 79K L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0052 (-0.15%)
$ 106.18
Litecoin
 LTC/BTC
$ 85K L: ฿ 0.00244500
H: ฿ 0.00252400
฿ 0.00245800 (-0.28%)
$ 50.40
chr
 CHR/USDT
$ 76K L: USDT 0.177
H: USDT 0.184
USDT 0.183 (+1.33%)
$ 0.183
PolyBit
 POLY/USDC
$ 69K L: USDC 0.183
H: USDC 0.199
USDC 0.193 (+0.57%)
$ 0.193
VeThor Token
 VTHO/USDT
$ 68K L: USDT 0.00134600
H: USDT 0.00145800
USDT 0.00143400 (+3.39%)
$ 0.00143242
HoloToken
 HOT/USDT
$ 67K L: USDT 0.00206000
H: USDT 0.00214600
USDT 0.00211400 (+0.43%)
$ 0.00211167
KSM
 KSM/USDT
$ 66K L: USDT 49.48
H: USDT 52.17
USDT 51.51 (+1.58%)
$ 51.45
Theta Token
 THETA/USDT
$ 62K L: USDT 1.181
H: USDT 1.240
USDT 1.228 (+1.44%)
$ 1.227
VeChain
 VET/USDC
$ 60K L: USDC 0.0222
H: USDC 0.0238
USDC 0.0235 (+3.12%)
$ 0.0235
OmiseGo
 OMG/USDT
$ 59K L: USDT 1.790
H: USDT 1.855
USDT 1.841 (+0.90%)
$ 1.839
UMA
 UMA/USDT
$ 57K L: USDT 2.551
H: USDT 2.951
USDT 2.652 (-0.41%)
$ 2.649
KyberNetwork Crystal
 KNC/USDT
$ 56K L: USDT 1.346
H: USDT 1.400
USDT 1.381 (-1.29%)
$ 1.379
Injex
 INJ/USDT
$ 56K L: USDT 1.255
H: USDT 1.396
USDT 1.278 (+0.08%)
$ 1.277
Ethereum Classic
 ETC/USDT
$ 56K L: USDT 14.74
H: USDT 15.35
USDT 15.24 (+1.34%)
$ 15.22
Matic Network
 MATIC/BTC
$ 54K L: ฿ 0.00002464
H: ฿ 0.00002604
฿ 0.00002576 (+2.55%)
$ 0.53
EOS
 EOS/BTC
$ 53K L: ฿ 0.00004820
H: ฿ 0.00004913
฿ 0.00004885 (+0.89%)
$ 1.002
wBTC
 WBTC/USDT
$ 50K L: USDT 19,775.81
H: USDT 20,658.81
USDT 20,541.20 (+1.26%)
$ 20,518.56
Quant
 QNT/USDC
$ 48K L: USDC 57.74
H: USDC 63.32
USDC 61.54 (+1.70%)
$ 61.53
Tezos
 XTZ/BTC
$ 44K L: ฿ 0.00007320
H: ฿ 0.00007682
฿ 0.00007524 (+2.34%)
$ 1.543
Ankr Network
 ANKR/USDT
$ 45K L: USDT 0.0276
H: USDT 0.0286
USDT 0.0284 (+1.28%)
$ 0.0284
ICON
 ICX/USDT
$ 42K L: USDT 0.281
H: USDT 0.291
USDT 0.290 (+0.17%)
$ 0.289
BosonCoin
 BOSON/USDT
$ 42K L: USDT 0.205
H: USDT 0.230
USDT 0.220 (+5.82%)
$ 0.220
Hyperspace
 AMP/USDT
$ 41K L: USDT 0.0090
H: USDT 0.0093
USDT 0.0092 (+0.22%)
$ 0.0092
Waves
 WAVES/USDT
$ 40K L: USDT 5.167
H: USDT 5.378
USDT 5.299 (-0.24%)
$ 5.293
Bancor Network Token
 BNT/USDT
$ 38K L: USDT 0.48
H: USDT 0.50
USDT 0.49 (+0.12%)
$ 0.49
Ethereum
 ETH/CRO
$ 37K L: CRO 9,651.60
H: CRO 10,020.00
CRO 9,933.11 (+1.70%)
$ 1,183.68
Compound Coin
 COMP/USDT
$ 49K L: USDT 45.48
H: USDT 47.34
USDT 46.33 (+0.24%)
$ 46.28
Nervos Network
 CKB/USDT
$ 35K L: USDT 0.0034
H: USDT 0.0036
USDT 0.0036 (-0.31%)
$ 0.0036
Litecoin
 LTC/USDC
$ 34K L: USDC 49.04
H: USDC 51.13
USDC 50.31 (+0.76%)
$ 50.30
Polkadot
 DOT/BTC
$ 34K L: ฿ 0.00033640
H: ฿ 0.00034550
฿ 0.00033870 (-0.35%)
$ 6.945
BurstOcean
 OCEAN/USDT
$ 33K L: USDT 0.165
H: USDT 0.173
USDT 0.172 (+2.01%)
$ 0.172
Atomic Coin
 ATOM/CRO
$ 29K L: CRO 74.10
H: CRO 80.50
CRO 75.44 (-4.00%)
$ 8.990
Dogecoin
 DOGE/USDC
$ 29K L: USDC 0.066
H: USDC 0.069
USDC 0.069 (+1.88%)
$ 0.069
1INCH token
 1INCH/USDT
$ 29K L: USDT 0.61
H: USDT 0.63
USDT 0.63 (+1.27%)
$ 0.63
QTUM
 QTUM/USDT
$ 26K L: USDT 2.774
H: USDT 2.905
USDT 2.882 (+1.31%)
$ 2.879
Fetch AI
 FET/USDT
$ 25K L: USDT 0.073
H: USDT 0.078
USDT 0.076 (+0.75%)
$ 0.075
NEO
 NEO/BTC
$ 24K L: ฿ 0.00041210
H: ฿ 0.00042380
฿ 0.00041640 (+0.39%)
$ 8.538
Synthetix
 SNX/USDT
$ 24K L: USDT 2.565
H: USDT 2.796
USDT 2.625 (-2.02%)
$ 2.622
NEO
 NEO/USDT
$ 23K L: USDT 8.214
H: USDT 8.600
USDT 8.532 (+1.10%)
$ 8.523
Everipedia
 IQ/USDT
$ 19K L: USDT 0.0042
H: USDT 0.0046
USDT 0.0044 (-1.18%)
$ 0.0044
0x
 ZRX/USDT
$ 19K L: USDT 0.297
H: USDT 0.311
USDT 0.308 (+0.98%)
$ 0.308
+ 17 więcej par nie pokazano
Pokaż więcej