| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.68 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 122,057
(+18.35%)
$ 123,101 |
Ethereum
 ETH/USDT
|
$ 36.17 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,512.94
(+17.06%)
$ 4,551.53 |
XRP
 XRP/USDT
|
$ 3.05 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.854
(+25.52%)
$ 2.878 |
Sola Token
 SOL/USDT
|
$ 888K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 223.86
(-4.83%)
$ 225.77 |
Cardano
 ADA/USDT
|
$ 360K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.83
(-29.80%)
$ 0.84 |
Dogecoin
 DOGE/USDT
|
$ 315K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.252
(-43.02%)
$ 0.254 |
AAVE(AAVE
 AAVE/USDT
|
$ 155K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 278.47
(+12.58%)
$ 280.85 |
ChainLink
 LINK/USDT
|
$ 117K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 22.12
(-7.28%)
$ 22.31 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-19.55%)
$ 0.39 |
Avalanche
 AVAX/USDT
|
$ 102K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 28.32
(-44.59%)
$ 28.56 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.197
(-5.22%)
$ 0.199 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.176
(-59.81%)
$ 4.212 |
|
Ethereum
ETH/BTC
|
$ 97K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.18%)
$ 4,512.35 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 116.64
(-9.00%)
$ 117.64 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 578.76
(-1.83%)
$ 583.71 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 7.830
(-48.12%)
$ 7.897 |
|
XRP
XRP/BTC
|
$ 31K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002350
(+7.05%)
$ 2.871 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 22,848.00
(+23.15%)
$ 4,537.08 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.081
(-58.21%)
$ 4.116 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0047
(-16.94%)
$ 579.89 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-72.10%)
$ 0.0227 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.68
(-59.37%)
$ 0.69 |
Reserve Rights
 RSR/USDT
|
$ 7,899 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0060
(-67.69%)
$ 0.0060 |
Fetch AI
 FET/USDT
|
$ 7,589 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.56
(-70.25%)
$ 0.56 |
wBTC
 WBTC/BTC
|
$ 8,280 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.82%)
$ 121,944 |
Injex
 INJ/USDT
|
$ 4,020 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.62
(-59.63%)
$ 12.72 |
Basic Attention Token
 BAT/USDT
|
$ 3,688 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.143
(-58.59%)
$ 0.144 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,710 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000162
(-19.72%)
$ 0.197 |
Algorand
 ALGO/USDT
|
$ 3,232 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.222
(-53.68%)
$ 0.224 |
NEO
 NEO/USDT
|
$ 2,996 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.041
(-70.85%)
$ 6.093 |
Ethereum Classic
 ETC/USDT
|
$ 2,439 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.21
(-47.38%)
$ 19.37 |
GoldenRatio Token
 GRT/USDT
|
$ 2,372 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.083
(-74.22%)
$ 0.084 |
Band Protocol
 BAND/USDT
|
$ 1,977 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.67
(-69.25%)
$ 0.68 |
FileCoin
 FIL/USDT
|
$ 1,539 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.314
(-71.05%)
$ 2.333 |
|
Atomic Coin
ATOM/CRO
|
$ 1,945 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.70
(-55.86%)
$ 4.111 |
|
Atomic Coin
ATOM/BTC
|
$ 1,756 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003345
(-64.63%)
$ 4.086 |
|
Cardano
ADA/BTC
|
$ 1,604 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000681
(-40.53%)
$ 0.83 |
Enjin Coin
 ENJ/USDT
|
$ 1,235 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.061
(-83.40%)
$ 0.061 |
Ankr Network
 ANKR/USDT
|
$ 953 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0137
(-72.02%)
$ 0.0138 |
iEx.ec
 RLC/USDT
|
$ 758 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.094
(-61.04%)
$ 1.103 |
AXS
 AXS/USDT
|
$ 677 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.173
(-76.19%)
$ 2.192 |
Theta Token
 THETA/USDT
|
$ 657 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.73
(-75.31%)
$ 0.74 |
|
ChainLink
LINK/BTC
|
$ 844 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00018067
(-20.90%)
$ 22.07 |
|
Litecoin
LTC/BTC
|
$ 720 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00095710
(-22.90%)
$ 116.92 |
Zilliqa
 ZIL/USDT
|
$ 538 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0106
(-67.47%)
$ 0.0107 |
|
VeChain
VET/USDT
|
$ 530 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0227
(-67.13%)
$ 0.0229 |
Hyperspace
 AMP/USDT
|
$ 451 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00304800
(-69.90%)
$ 0.00307406 |
|
Algorand
ALGO/BTC
|
$ 531 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000182
(-60.14%)
$ 0.222 |
EOS
 EOS/USDT
|
$ 404 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 380 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 349 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0313
(-64.87%)
$ 0.0316 |
Maker
 MKR/USDT
|
$ 337 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 311 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 285 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.083
(-72.44%)
$ 0.084 |
BeachCoin
 SAND/USDT
|
$ 224 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.271
(-69.26%)
$ 0.273 |
|
Dogecoin
DOGE/BTC
|
$ 232 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000206
(-51.44%)
$ 0.252 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.256
(-49.86%)
$ 0.259 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 42.33
(-64.04%)
$ 42.70 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 14.68
(-66.66%)
$ 14.80 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Pokaż więcej | |||
