Bittrex

USA
Objętość 24h
$ 32.80 M
Bittrex's Przepływy pieniężne w ciągu ostatnich 24 godzin
Bittrex News
Pokaż więcej
Ładowanie...
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/USD
$ 5.86 M L: $ 29,407.43
H: $ 30,728.18
$ 30,077.07 (+1.17%)
$ 30,077.07
Bitcoin
 BTC/USDT
$ 4.04 M L: USDT 29,461.46
H: USDT 30,775.40
USDT 30,185.41 (+1.49%)
$ 30,148.81
Ethereum
 ETH/USD
$ 3.10 M L: $ 2,005.23
H: $ 2,117.19
$ 2,040.63 (+1.77%)
$ 2,040.63
Ethereum
 ETH/BTC
$ 2.23 M L: ฿ 0.068
H: ฿ 0.069
฿ 0.068 (+0.03%)
$ 2,040.33
TrueUSD
 TUSD/ETH
$ 2.08 M L: ETH 0.00047226
H: ETH 0.00049871
ETH 0.00048977 (-0.94%)
$ 1.005
Ethereum
 ETH/USDT
$ 2.02 M L: USDT 2,005.36
H: USDT 2,121.66
USDT 2,044.12 (+1.59%)
$ 2,041.64
Tether
 USDT/USD
$ 2.01 M L: $ 1.00
H: $ 1.00
$ 1.00 (+0.03%)
$ 1.00
TrueUSD
 TUSD/BTC
$ 865K L: ฿ 0.00003257
H: ฿ 0.00003398
฿ 0.00003326 (-1.25%)
$ 1.00
USCoin
 USDC/USD
$ 636K L: $ 0.98
H: $ 1.000
$ 1.00 (+0.06%)
$ 1.00
Ethereum
 ETH/EUR
$ 556K L: € 1,908.09
H: € 2,000.12
€ 1,938.63 (+0.03%)
$ 2,039.59
Bitcoin
 BTC/EUR
$ 493K L: € 27,982.41
H: € 29,231.10
€ 28,616.50 (+0.80%)
$ 30,106.78
Cardano
 ADA/BTC
$ 415K L: ฿ 0.00001859
H: ฿ 0.00001950
฿ 0.00001887 (+0.27%)
$ 0.57
Tezos
 XTZ/USD
$ 353K L: $ 1.760
H: $ 1.851
$ 1.805 (+0.20%)
$ 1.805
USCoin
 USDC/USDT
$ 285K L: USDT 1.00
H: USDT 1.002
USDT 1.001 (+0.05%)
$ 1.00
Crypto.com Chain
 CRO/BTC
$ 268K L: ฿ 0.00000645
H: ฿ 0.00000662
฿ 0.00001043 (+60.22%)
$ 0.313
Cardano
 ADA/USDT
$ 251K L: USDT 0.55
H: USDT 0.60
USDT 0.57 (+2.13%)
$ 0.57
Litecoin
 LTC/USDT
$ 245K L: USDT 67.07
H: USDT 73.76
USDT 71.74 (+6.11%)
$ 71.66
Cardano
 ADA/USD
$ 234K L: $ 0.55
H: $ 0.60
$ 0.57 (+1.00%)
$ 0.57
DigiByte
 DGB/BTC
$ 227K L: ฿ 0.00000039
H: ฿ 0.00000044
฿ 0.00000042 (+2.44%)
$ 0.0126
Litecoin
 LTC/USD
$ 253K L: $ 67.04
H: $ 73.44
$ 71.73 (+6.15%)
$ 71.73
Tether
 USDT/EUR
$ 191K L: € 0.95
H: € 0.96
€ 0.95 (-0.63%)
$ 1.00
Bitcoin Cash
 BCH/BTC
$ 179K L: ฿ 0.0066
H: ฿ 0.0071
฿ 0.0068 (+0.59%)
$ 204.59
Hedera Hashgraph
 HBAR/USD
$ 175K L: $ 0.100
H: $ 0.108
$ 0.103 (+0.04%)
$ 0.103
Luna
 LUNA/BTC
$ 163K L: ฿ 0.00000018
H: ฿ 0.00000118
฿ 0.00000025 (-75.00%)
$ 0.0075
Litecoin
 LTC/BTC
$ 160K L: ฿ 0.00224316
H: ฿ 0.00243957
฿ 0.00239395 (+5.49%)
$ 71.92
XRP
 XRP/USDT
$ 153K L: USDT 0.42
H: USDT 0.44
USDT 0.43 (+2.93%)
$ 0.43
Dogecoin
 DOGE/USDT
$ 149K L: USDT 0.087
H: USDT 0.091
USDT 0.090 (+2.44%)
$ 0.089
Uquid Coin
 UQC/BTC
$ 145K L: ฿ 0.00024000
H: ฿ 0.00027999
฿ 0.00027541 (+12.97%)
$ 8.275
XRP
 XRP/USD
$ 137K L: $ 0.42
H: $ 0.44
$ 0.43 (+1.99%)
$ 0.43
Dogecoin
 DOGE/USD
$ 134K L: $ 0.087
H: $ 0.091
$ 0.090 (+2.66%)
$ 0.090
XRP
 XRP/BTC
$ 125K L: ฿ 0.00001402
H: ฿ 0.00001441
฿ 0.00001431 (+1.42%)
$ 0.43
Luna
 LUNA/USDT
$ 118K L: USDT 0.0048
H: USDT 0.045
USDT 0.0080 (-73.11%)
$ 0.0080
Matic Network
 MATIC/USD
$ 114K L: $ 0.67
H: $ 0.73
$ 0.71 (+3.86%)
$ 0.71
Bitcoin Cash
 BCH/ETH
$ 114K L: ETH 0.097
H: ETH 0.104
ETH 0.101 (+1.18%)
$ 208.29
Bitcoin Cash
 BCH/USD
$ 65K L: $ 195.64
H: $ 213.31
$ 207.63 (+3.36%)
$ 207.63
DigiByte
 DGB/USDT
$ 107K L: USDT 0.0118
H: USDT 0.0131
USDT 0.0126 (+4.02%)
$ 0.0125
Matic Network
 MATIC/USDT
$ 101K L: USDT 0.67
H: USDT 0.73
USDT 1.420 (+105.59%)
$ 1.418
BeachCoin
 SAND/USDT
$ 98K L: USDT 1.291
H: USDT 1.405
USDT 1.340 (+0.99%)
$ 1.338
Cosmos
 ATOM/USD
$ 98K L: $ 10.76
H: $ 11.89
$ 11.15 (+0.33%)
$ 11.15
Bitcoin Cash
 BCH/USDT
$ 94K L: USDT 196.00
H: USDT 213.51
USDT 206.90 (+2.87%)
$ 206.65
BuySell
 BULL/USD
$ 88K L: $ 566.53
H: $ 646.91
$ 596.32 (+5.26%)
$ 596.32
Cosmos
 ATOM/USDT
$ 86K L: USDT 10.77
H: USDT 11.81
USDT 11.17 (+0.38%)
$ 11.15
Polkadot
 DOT/USDT
$ 81K L: USDT 10.46
H: USDT 11.25
USDT 10.85 (+0.74%)
$ 10.84
Tezos
 XTZ/USDT
$ 78K L: USDT 1.757
H: USDT 1.871
USDT 1.808 (-0.16%)
$ 1.806
TRON
 TRX/USD
$ 77K L: $ 0.069
H: $ 0.073
$ 0.071 (+2.26%)
$ 0.071
USCoin
 USDC/ETH
$ 75K L: ETH 0.00047305
H: ETH 0.00049777
ETH 0.00049777 (+0.28%)
$ 1.022
Decentraland
 MANA/USD
$ 70K L: $ 1.144
H: $ 1.230
$ 2.152 (+81.44%)
$ 2.152
TRON
 TRX/USDT
$ 63K L: USDT 0.069
H: USDT 0.073
USDT 0.073 (+5.31%)
$ 0.073
Verge
 XVG/BTC
$ 61K L: ฿ 0.00000016
H: ฿ 0.00000018
฿ 0.00000017 (+6.25%)
$ 0.0051
Hedera Hashgraph
 HBAR/USDT
$ 59K L: USDT 0.100
H: USDT 0.108
USDT 0.100 (-3.38%)
$ 0.100
Algorand
 ALGO/USDT
$ 53K L: USDT 0.46
H: USDT 0.51
USDT 0.49 (+2.44%)
$ 0.49
Bitcoin SV
 BSV/USD
$ 52K L: $ 53.44
H: $ 67.97
$ 56.00 (+4.01%)
$ 56.00
Algorand
 ALGO/USD
$ 52K L: $ 0.46
H: $ 0.51
$ 0.73 (+53.76%)
$ 0.73
Avalanche
 AVAX/USDT
$ 50K L: USDT 32.35
H: USDT 35.60
USDT 33.33 (+0.36%)
$ 33.29
VeChain
 VET/BTC
$ 50K L: ฿ 0.00000104
H: ฿ 0.00000108
฿ 0.00000105 (0.00%)
$ 0.0315
Dogecoin
 DOGE/BTC
$ 50K L: ฿ 0.00000292
H: ฿ 0.00000300
฿ 0.00000300 (+2.39%)
$ 0.090
ChainLink
 LINK/USD
$ 56K L: $ 7.320
H: $ 7.930
$ 7.368 (-0.45%)
$ 7.368
DigiByte
 DGB/USD
$ 47K L: $ 0.0118
H: $ 0.0132
$ 0.0125 (+2.21%)
$ 0.0125
Tezos
 XTZ/BTC
$ 46K L: ฿ 0.00005909
H: ฿ 0.00006102
฿ 0.00005964 (-1.00%)
$ 1.792
Bitcoin SV
 BSV/BTC
$ 46K L: ฿ 0.00178154
H: ฿ 0.00186261
฿ 0.00186179 (+3.01%)
$ 55.94
Uquid Coin
 UQC/USDT
$ 44K L: USDT 7.069
H: USDT 7.549
USDT 7.549 (+0.65%)
$ 7.540
Revenu
 REV/USDT
$ 44K L: USDT 0.00114000
H: USDT 0.00125000
USDT 0.00122000 (+2.52%)
$ 0.00121852
Stellar
 XLM/USD
$ 41K L: $ 0.133
H: $ 0.141
$ 0.135 (-2.90%)
$ 0.135
TRON
 TRX/BTC
$ 39K L: ฿ 0.00000229
H: ฿ 0.00000242
฿ 0.00000242 (+4.76%)
$ 0.073
USCoin
 USDC/BTC
$ 39K L: ฿ 0.00003257
H: ฿ 0.00003359
฿ 0.00003322 (-1.10%)
$ 1.00
DigiByte
 DGB/ETH
$ 38K L: ETH 0.00000584
H: ETH 0.00000626
ETH 0.00000607 (+1.85%)
$ 0.0125
Algorand
 ALGO/BTC
$ 37K L: ฿ 0.00001530
H: ฿ 0.00001677
฿ 0.00001605 (-1.35%)
$ 0.48
Fenix Coin
 FNX/USDT
$ 36K L: USDT 3.952
H: USDT 4.591
USDT 4.459 (+12.46%)
$ 4.454
KyberNetwork Crystal
 KNC/BTC
$ 36K L: ฿ 0.00005123
H: ฿ 0.00006580
฿ 0.00006415 (+21.06%)
$ 1.927
BuySell
 BULL/USDT
$ 36K L: USDT 611.36
H: USDT 656.20
USDT 634.12 (+3.72%)
$ 633.35
Stellar
 XLM/BTC
$ 36K L: ฿ 0.00000450
H: ฿ 0.00000467
฿ 0.00000454 (-2.78%)
$ 0.136
ViaCoin
 VIA/BTC
$ 34K L: ฿ 0.00000186
H: ฿ 0.00000291
฿ 0.00000244 (+6.09%)
$ 0.073
Polkadot
 DOT/BTC
$ 32K L: ฿ 0.00035386
H: ฿ 0.00036869
฿ 0.00035887 (+0.02%)
$ 10.78
SUSHI
 SUSHI/USD
$ 32K L: $ 1.250
H: $ 1.478
$ 1.356 (+5.53%)
$ 1.356
Cardano
 ADA/ETH
$ 30K L: ETH 0.00027378
H: ETH 0.00028364
ETH 0.00027876 (+0.66%)
$ 0.57
Quant
 QNT/BTC
$ 30K L: ฿ 0.00235370
H: ฿ 0.00250646
฿ 0.00242780 (+3.15%)
$ 72.94
ChainLink
 LINK/USDT
$ 37K L: USDT 7.323
H: USDT 7.944
USDT 7.367 (-0.56%)
$ 7.358
ChainLink
 LINK/BTC
$ 37K L: ฿ 0.00024723
H: ฿ 0.00025934
฿ 0.00024727 (-0.68%)
$ 7.429
Crypto.com Chain
 CRO/USD
$ 29K L: $ 0.191
H: $ 0.202
$ 0.195 (+0.88%)
$ 0.195
Aragon
 ANT/BTC
$ 29K L: ฿ 0.00004691
H: ฿ 0.00005479
฿ 0.00005109 (-1.75%)
$ 1.535
SUSHI
 SUSHI/USDT
$ 28K L: USDT 1.252
H: USDT 1.481
USDT 1.340 (+4.12%)
$ 1.338
Cardano
 ADA/EUR
$ 26K L: € 0.53
H: € 0.57
€ 0.53 (-2.18%)
$ 0.56
AAVE(AAVE
 AAVE/USD
$ 27K L: $ 84.25
H: $ 93.01
$ 88.68 (+4.71%)
$ 88.68
Syscoin
 SYS/BTC
$ 11K L: ฿ 0.00001225
H: ฿ 0.00001277
฿ 0.00001248 (-1.03%)
$ 0.37
Crypto.com Chain
 CRO/USDT
$ 26K L: USDT 0.192
H: USDT 0.203
USDT 0.198 (+2.76%)
$ 0.197
Einsteinium
 EMC2/BTC
$ 25K L: ฿ 0.00000036
H: ฿ 0.00000051
฿ 0.00000043 (+10.26%)
$ 0.0129
US Dollar
 USD/EUR
$ 24K L: € 0.95
H: € 0.96
€ 0.95 (-0.88%)
$ 1.00
Ravencoin
 RVN/BTC
$ 24K L: ฿ 0.00000099
H: ฿ 0.00000104
฿ 0.00000099 (-1.98%)
$ 0.0297
NEO
 NEO/USDT
$ 24K L: USDT 10.30
H: USDT 11.14
USDT 10.38 (-0.50%)
$ 10.37
Enjin Coin
 ENJ/BTC
$ 24K L: ฿ 0.00002339
H: ฿ 0.00002449
฿ 0.00003865 (+61.85%)
$ 1.161
Waves
 WAVES/BTC
$ 23K L: ฿ 0.00021435
H: ฿ 0.00023369
฿ 0.00053647 (+145.37%)
$ 16.12
Decred
 DCR/USD
$ 23K L: $ 37.34
H: $ 40.64
$ 37.93 (-6.67%)
$ 37.93
SUSHI
 SUSHI/ETH
$ 22K L: ETH 0.00061899
H: ETH 0.00071008
ETH 0.00066097 (+4.49%)
$ 1.357
Basic Attention Token
 BAT/BTC
$ 22K L: ฿ 0.00001311
H: ฿ 0.00001382
฿ 0.00001326 (-0.75%)
$ 0.40
Blockhive
 HIVE/BTC
$ 22K L: ฿ 0.00001638
H: ฿ 0.00001870
฿ 0.00001769 (+7.28%)
$ 0.53
Verge
 XVG/USDT
$ 22K L: USDT 0.0048
H: USDT 0.0056
USDT 0.0053 (+8.97%)
$ 0.0053
Dai
 DAI/BTC
$ 22K L: ฿ 0.00003250
H: ฿ 0.00003388
฿ 0.00003295 (-2.74%)
$ 0.99
Synthetix
 SNX/USDT
$ 21K L: USDT 2.647
H: USDT 2.932
USDT 2.776 (+0.47%)
$ 2.773
NEO
 NEO/BTC
$ 21K L: ฿ 0.00034161
H: ฿ 0.00036280
฿ 0.00034962 (-0.33%)
$ 10.50
DragonSphere
 XDB/BTC
$ 21K L: ฿ 0.00000431
H: ฿ 0.00000475
฿ 0.00000458 (+4.09%)
$ 0.138
0x
 ZRX/USDT
$ 21K L: USDT 0.40
H: USDT 0.43
USDT 0.40 (+0.39%)
$ 0.40
+ 431 więcej par nie pokazano
Pokaż więcej