Bittrex

USA
Objętość 24h
$ 90.94 M
Bittrex's Przepływy pieniężne w ciągu ostatnich 24 godzin
Bittrex News
Pokaż więcej
Ładowanie...
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Bitcoin
 BTC/USD
$ 8.37 M L: $ 60,164.02
H: $ 62,267.64
$ 60,793.53 (-2.22%)
$ 60,793.53
Bitcoin
 BTC/USDT
$ 4.96 M L: USDT 60,166.66
H: USDT 62,278.07
USDT 60,737.75 (-2.34%)
$ 60,743.76
Ethereum
 ETH/USD
$ 4.84 M L: $ 3,802.00
H: $ 3,968.00
$ 3,861.16 (+0.16%)
$ 3,861.16
Ethereum
 ETH/BTC
$ 3.89 M L: ฿ 0.062
H: ฿ 0.064
฿ 0.064 (+2.44%)
$ 3,863.42
Verasity
 VRA/USDT
$ 3.84 M L: USDT 0.053
H: USDT 0.057
USDT 0.054 (-0.94%)
$ 0.054
Ethereum
 ETH/USDT
$ 3.17 M L: USDT 3,800.00
H: USDT 3,968.13
USDT 3,866.92 (+0.32%)
$ 3,867.30
Cardano
 ADA/USD
$ 2.69 M L: $ 2.152
H: $ 2.249
$ 2.167 (-2.27%)
$ 2.167
Polkadot
 DOT/USDT
$ 1.93 M L: USDT 41.16
H: USDT 43.84
USDT 42.72 (-2.24%)
$ 42.72
Cardano
 ADA/BTC
$ 1.76 M L: ฿ 0.00003545
H: ฿ 0.00003657
฿ 0.00003564 (-0.17%)
$ 2.166
SUSHI
 SUSHI/USD
$ 1.63 M L: $ 10.98
H: $ 11.86
$ 11.28 (+2.32%)
$ 11.28
Avalanche
 AVAX/USDT
$ 1.51 M L: USDT 56.44
H: USDT 61.94
USDT 57.79 (+1.57%)
$ 57.80
Polkadot
 DOT/BTC
$ 1.37 M L: ฿ 0.00067970
H: ฿ 0.00071183
฿ 0.00070083 (-0.34%)
$ 42.60
Dogecoin
 DOGE/BTC
$ 1.33 M L: ฿ 0.00000382
H: ฿ 0.00000398
฿ 0.00000388 (+1.31%)
$ 0.236
Stellar
 XLM/USD
$ 1.33 M L: $ 0.37
H: $ 0.42
$ 0.39 (+4.22%)
$ 0.39
Litecoin
 LTC/BTC
$ 1.29 M L: ฿ 0.00303617
H: ฿ 0.00312354
฿ 0.00307728 (+0.72%)
$ 187.03
Cardano
 ADA/USDT
$ 1.22 M L: USDT 2.152
H: USDT 2.249
USDT 2.169 (-1.89%)
$ 2.169
Tether
 USDT/USD
$ 1.14 M L: $ 1.00
H: $ 1.001
$ 1.00 (+0.01%)
$ 1.00
Avalanche
 AVAX/ETH
$ 1.10 M L: ETH 0.0146
H: ETH 0.0159
ETH 0.0150 (+1.34%)
$ 57.87
Polkadot
 DOT/ETH
$ 1.04 M L: ETH 0.0108
H: ETH 0.0113
ETH 0.0110 (-2.92%)
$ 42.51
Stellar
 XLM/USDT
$ 1.02 M L: USDT 0.37
H: USDT 0.42
USDT 0.39 (+3.20%)
$ 0.39
XRP
 XRP/BTC
$ 996K L: ฿ 0.00001833
H: ฿ 0.00001926
฿ 0.00001856 (+0.81%)
$ 1.128
Bitcoin
 BTC/EUR
$ 1.05 M L: € 51,750.83
H: € 53,490.88
€ 52,191.34 (-2.57%)
$ 60,537.32
Reserve Rights
 RSR/BTC
$ 964K L: ฿ 0.00000057
H: ฿ 0.00000063
฿ 0.00000059 (+3.51%)
$ 0.036
Dogecoin
 DOGE/USD
$ 939K L: $ 0.234
H: $ 0.244
$ 0.237 (-0.93%)
$ 0.237
XRP
 XRP/USDT
$ 885K L: USDT 1.121
H: USDT 1.187
USDT 1.130 (-1.32%)
$ 1.130
ChainLink
 LINK/USDT
$ 850K L: USDT 26.92
H: USDT 28.70
USDT 27.50 (+0.96%)
$ 27.50
TrueUSD
 TUSD/BTC
$ 776K L: ฿ 0.00001605
H: ฿ 0.00001662
฿ 0.00001647 (+2.68%)
$ 1.001
Stellar
 XLM/BTC
$ 724K L: ฿ 0.00000602
H: ฿ 0.00000689
฿ 0.00000639 (+5.62%)
$ 0.39
ChainLink
 LINK/USD
$ 721K L: $ 26.94
H: $ 28.67
$ 27.53 (+1.59%)
$ 27.53
Luna
 LUNA/USDT
$ 696K L: USDT 36.17
H: USDT 38.44
USDT 36.31 (-1.89%)
$ 36.31
SUSHI
 SUSHI/USDT
$ 651K L: USDT 11.01
H: USDT 11.86
USDT 11.27 (+2.36%)
$ 11.27
Cardano
 ADA/ETH
$ 621K L: ETH 0.00055974
H: ETH 0.00057583
ETH 0.00056185 (-2.09%)
$ 2.170
Cosmos
 ATOM/BTC
$ 618K L: ฿ 0.00053240
H: ฿ 0.00056617
฿ 0.00055326 (+3.75%)
$ 33.63
Bitcoin Cash
 BCH/USD
$ 599K L: $ 618.54
H: $ 648.60
$ 625.00 (-0.59%)
$ 625.00
Cosmos
 ATOM/USD
$ 567K L: $ 32.56
H: $ 34.62
$ 33.55 (+1.27%)
$ 33.55
Dogecoin
 DOGE/USDT
$ 550K L: USDT 0.234
H: USDT 0.244
USDT 0.237 (-0.44%)
$ 0.237
OmiseGo
 OMG/USD
$ 539K L: $ 13.86
H: $ 14.54
$ 14.21 (+1.62%)
$ 14.21
Litecoin
 LTC/USDT
$ 526K L: USDT 183.79
H: USDT 192.00
USDT 186.80 (-1.81%)
$ 186.82
Reserve Rights
 RSR/USDT
$ 506K L: USDT 0.035
H: USDT 0.038
USDT 0.036 (+1.07%)
$ 0.036
TrueUSD
 TUSD/ETH
$ 504K L: ETH 0.00025237
H: ETH 0.00026253
ETH 0.00025774 (-0.47%)
$ 1.00
Luna
 LUNA/BTC
$ 476K L: ฿ 0.00059000
H: ฿ 0.00062415
฿ 0.00059728 (+0.27%)
$ 36.30
ChainLink
 LINK/BTC
$ 454K L: ฿ 0.00043612
H: ฿ 0.00046971
฿ 0.00045088 (+3.13%)
$ 27.40
XRP
 XRP/USD
$ 448K L: $ 1.121
H: $ 1.186
$ 1.131 (-1.10%)
$ 1.131
Cosmos
 ATOM/USDT
$ 434K L: USDT 32.58
H: USDT 34.60
USDT 33.63 (+2.00%)
$ 33.63
Verasity
 VRA/BTC
$ 432K L: ฿ 0.00000085
H: ฿ 0.00000096
฿ 0.00000088 (+1.15%)
$ 0.053
Ethereum
 ETH/EUR
$ 457K L: € 3,269.67
H: € 3,412.64
€ 3,323.56 (+0.14%)
$ 3,855.03
Hedera Hashgraph
 HBAR/USD
$ 409K L: $ 0.36
H: $ 0.38
$ 0.37 (+0.03%)
$ 0.37
Algorand
 ALGO/USDT
$ 405K L: USDT 1.742
H: USDT 1.850
USDT 1.799 (+3.27%)
$ 1.799
SUSHI
 SUSHI/BTC
$ 403K L: ฿ 0.00017653
H: ฿ 0.00019435
฿ 0.00018544 (+4.72%)
$ 11.27
DigiByte
 DGB/BTC
$ 398K L: ฿ 0.00000082
H: ฿ 0.00000087
฿ 0.00000085 (+2.41%)
$ 0.052
TRON
 TRX/BTC
$ 390K L: ฿ 0.00000159
H: ฿ 0.00000164
฿ 0.00000163 (+2.52%)
$ 0.099
NKN
 NKN/USDT
$ 388K L: USDT 0.49
H: USDT 0.60
USDT 0.51 (-12.24%)
$ 0.51
Algorand
 ALGO/USD
$ 372K L: $ 1.740
H: $ 1.848
$ 1.799 (+3.39%)
$ 1.799
TRON
 TRX/USDT
$ 362K L: USDT 0.098
H: USDT 0.101
USDT 0.099 (-0.33%)
$ 0.099
Universe
 UNI/USD
$ 358K L: $ 26.11
H: $ 27.93
$ 26.52 (+1.08%)
$ 26.52
USCoin
 USDC/BTC
$ 342K L: ฿ 0.00001606
H: ฿ 0.00001662
฿ 0.00001642 (+1.99%)
$ 1.00
Bitcoin Cash
 BCH/USDT
$ 335K L: USDT 618.89
H: USDT 648.87
USDT 625.60 (-0.51%)
$ 625.67
Tether
 USDT/EUR
$ 343K L: € 0.86
H: € 0.87
€ 0.86 (-0.12%)
$ 1.00
SUSHI
 SUSHI/ETH
$ 318K L: ETH 0.00285397
H: ETH 0.00305086
ETH 0.00292542 (+2.50%)
$ 11.30
Quant
 QNT/BTC
$ 313K L: ฿ 0.0046
H: ฿ 0.0054
฿ 0.0050 (+8.37%)
$ 305.92
Orchid
 OXT/USDT
$ 308K L: USDT 0.42
H: USDT 0.53
USDT 0.51 (+18.70%)
$ 0.51
ChainLink
 LINK/ETH
$ 301K L: ETH 0.0070
H: ETH 0.0073
ETH 0.0071 (+0.29%)
$ 27.29
Algorand
 ALGO/BTC
$ 294K L: ฿ 0.00002802
H: ฿ 0.00003011
฿ 0.00002960 (+5.64%)
$ 1.799
Uquid Coin
 UQC/USDT
$ 284K L: USDT 15.58
H: USDT 17.00
USDT 17.00 (+6.38%)
$ 17.00
Orchid
 OXT/BTC
$ 276K L: ฿ 0.00000687
H: ฿ 0.00000880
฿ 0.00000818 (+19.07%)
$ 0.50
NKN
 NKN/BTC
$ 275K L: ฿ 0.00000797
H: ฿ 0.00000972
฿ 0.00000833 (-10.62%)
$ 0.51
Matic Network
 MATIC/USD
$ 266K L: $ 1.468
H: $ 1.600
$ 1.528 (-3.52%)
$ 1.528
Universe
 UNI/USDT
$ 262K L: USDT 26.02
H: USDT 27.94
USDT 26.51 (+1.04%)
$ 26.52
Enjin Coin
 ENJ/BTC
$ 259K L: ฿ 0.00002607
H: ฿ 0.00002878
฿ 0.00002745 (+5.29%)
$ 1.668
Bitcoin Cash
 BCH/BTC
$ 259K L: ฿ 0.0101
H: ฿ 0.0106
฿ 0.0103 (+1.31%)
$ 624.53
XRP
 XRP/ETH
$ 248K L: ETH 0.00029126
H: ETH 0.00030006
ETH 0.00029204 (-1.66%)
$ 1.128
Matic Network
 MATIC/USDT
$ 244K L: USDT 1.476
H: USDT 1.601
USDT 1.534 (-2.14%)
$ 1.535
Cosmos
 ATOM/ETH
$ 241K L: ETH 0.0085
H: ETH 0.0088
ETH 0.0087 (+1.14%)
$ 33.49
Basic Attention Token
 BAT/BTC
$ 237K L: ฿ 0.00001115
H: ฿ 0.00001219
฿ 0.00001158 (+3.86%)
$ 0.70
Litecoin
 LTC/USD
$ 235K L: $ 183.94
H: $ 191.86
$ 186.86 (-1.59%)
$ 186.86
Molecular Future
 MOF/USDT
$ 233K L: USDT 1.752
H: USDT 1.835
USDT 1.821 (+1.49%)
$ 1.821
DragonSphere
 XDB/BTC
$ 231K L: ฿ 0.00000936
H: ฿ 0.00000993
฿ 0.00000984 (+3.69%)
$ 0.60
Basic Attention Token
 BAT/USDT
$ 228K L: USDT 0.69
H: USDT 0.74
USDT 0.71 (+1.18%)
$ 0.71
XinFin Coin
 XDC/USDT
$ 225K L: USDT 0.109
H: USDT 0.113
USDT 0.110 (-2.59%)
$ 0.110
Bitcoin SV
 BSV/BTC
$ 222K L: ฿ 0.00274943
H: ฿ 0.00287724
฿ 0.00278151 (+0.52%)
$ 169.06
Dogecoin
 DOGE/ETH
$ 218K L: ETH 0.00006060
H: ETH 0.00006200
ETH 0.00006107 (-0.96%)
$ 0.236
Crypto.com Chain
 CRO/BTC
$ 218K L: ฿ 0.00000308
H: ฿ 0.00000315
฿ 0.00000310 (0.00%)
$ 0.188
Decentraland
 MANA/USD
$ 217K L: $ 0.76
H: $ 0.86
$ 0.80 (+4.73%)
$ 0.80
BuySell
 BULL/USDT
$ 215K L: USDT 15,657.67
H: USDT 17,247.36
USDT 16,367.83 (-3.37%)
$ 16,369.45
BuySell
 BULL/USD
$ 214K L: $ 15,761.58
H: $ 16,884.35
$ 16,212.61 (-3.97%)
$ 16,212.61
Siacoin
 SC/USD
$ 210K L: $ 0.0179
H: $ 0.0191
$ 0.0180 (-1.69%)
$ 0.0180
Cardano
 ADA/EUR
$ 214K L: € 1.850
H: € 1.934
€ 1.876 (-1.50%)
$ 2.176
Stellar
 XLM/ETH
$ 196K L: ETH 0.00009676
H: ETH 0.00010927
ETH 0.00010106 (+4.44%)
$ 0.39
Decred
 DCR/BTC
$ 190K L: ฿ 0.00191885
H: ฿ 0.00202969
฿ 0.00194269 (-0.20%)
$ 118.08
Basic Attention Token
 BAT/ETH
$ 184K L: ETH 0.00017772
H: ETH 0.00019309
ETH 0.00018667 (+3.94%)
$ 0.72
USCoin
 USDC/USD
$ 183K L: $ 1.00
H: $ 1.000
$ 1.00 (-0.02%)
$ 1.00
USCoin
 USDC/ETH
$ 181K L: ETH 0.00025307
H: ETH 0.00026256
ETH 0.00025735 (-1.14%)
$ 0.99
EOS
 EOS/USDT
$ 182K L: USDT 4.500
H: USDT 4.710
USDT 4.559 (-0.70%)
$ 4.559
Enjin Coin
 ENJ/USD
$ 181K L: $ 1.618
H: $ 1.765
$ 1.673 (+3.38%)
$ 1.673
Enjin Coin
 ENJ/USDT
$ 181K L: USDT 1.622
H: USDT 1.766
USDT 1.673 (+2.81%)
$ 1.673
Matic Network
 MATIC/BTC
$ 178K L: ฿ 0.00002432
H: ฿ 0.00002577
฿ 0.00002530 (-0.98%)
$ 1.538
Ravencoin
 RVN/BTC
$ 177K L: ฿ 0.00000176
H: ฿ 0.00000188
฿ 0.00000180 (+1.69%)
$ 0.109
NEO
 NEO/USDT
$ 176K L: USDT 43.85
H: USDT 45.58
USDT 44.35 (-0.61%)
$ 44.36
Basic Attention Token
 BAT/USD
$ 175K L: $ 0.69
H: $ 0.74
$ 0.71 (+2.14%)
$ 0.71
Haven Protocol
 XHV/BTC
$ 163K L: ฿ 0.00011389
H: ฿ 0.00013118
฿ 0.00012500 (-2.63%)
$ 7.597
SOLVE
 SOLVE/BTC
$ 159K L: ฿ 0.00000125
H: ฿ 0.00000137
฿ 0.00000135 (+7.14%)
$ 0.082
+ 456 więcej par nie pokazano
Pokaż więcej