Kraken aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 45.76 M	L: $ 37,659.30 H: $ 39,950.00	$ 39,374.40 (+3.21%) $ 39,374.40
Ethereum ETH/USD	$ 45.01 M	L: $ 2,460.32 H: $ 2,770.00	$ 2,684.94 (+6.82%) $ 2,684.94
Ethereum ETH/EUR	$ 27.90 M	L: € 2,076.45 H: € 2,339.25	€ 2,274.00 (+7.15%) $ 2,691.04
Tether USDT/USD	$ 23.81 M	L: $ 1.00 H: $ 1.000	$ 1.00 (0.00%) $ 1.00
Bitcoin BTC/EUR	$ 22.78 M	L: € 31,793.60 H: € 33,730.40	€ 33,288.30 (+2.96%) $ 39,393.27
Tether USDT/EUR	$ 12.95 M	L: € 0.84 H: € 0.85	€ 0.84 (+0.20%) $ 1.00
Dotcoin DOT/USD	$ 10.71 M	L: $ 17.15 H: $ 19.56	$ 19.20 (+8.83%) $ 19.20
Ethereum ETH/BTC	$ 10.58 M	L: ฿ 0.065 H: ฿ 0.069	฿ 0.068 (+4.40%) $ 2,688.97
Bitcoin BTC/USDT	$ 5.33 M	L: USDT 37,650.00 H: USDT 40,008.10	USDT 39,367.80 (+2.48%) $ 39,363.44
Ethereum ETH/USDT	$ 5.27 M	L: USDT 2,471.32 H: USDT 2,766.00	USDT 2,701.79 (+7.45%) $ 2,701.49
USCoin USDC/USD	$ 4.78 M	L: $ 1.00 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
USCoin USDC/USDT	$ 4.30 M	L: USDT 1.00 H: USDT 1.000	USDT 1.000 (-0.01%) $ 1.00
Euro EUR/USD	$ 4.05 M	L: $ 1.183 H: $ 1.189	$ 1.184 (-0.18%) $ 1.184
Dogecoin DOGE/USD	$ 3.82 M	L: $ 0.194 H: $ 0.203	$ 0.200 (+0.85%) $ 0.200
USCoin USDC/EUR	$ 3.94 M	L: € 0.84 H: € 0.85	€ 0.84 (+0.20%) $ 1.00
ChainLink LINK/USD	$ 3.39 M	L: $ 22.99 H: $ 24.66	$ 23.90 (+0.98%) $ 23.90
Dotcoin DOT/EUR	$ 3.61 M	L: € 14.50 H: € 16.54	€ 16.08 (+9.97%) $ 19.03
Cardano ADA/USD	$ 3.25 M	L: $ 1.328 H: $ 1.393	$ 1.365 (+0.43%) $ 1.365
Monero XMR/USD	$ 2.72 M	L: $ 223.81 H: $ 252.18	$ 249.46 (+10.32%) $ 249.46
Ethereum ETH/GBP	$ 2.73 M	L: £ 1,769.54 H: £ 1,992.55	£ 1,937.15 (+7.02%) $ 2,689.23
Cardano ADA/EUR	$ 2.06 M	L: € 1.120 H: € 1.176	€ 1.154 (+0.93%) $ 1.366
XRP XRP/EUR	$ 1.97 M	L: € 0.59 H: € 0.62	€ 0.61 (+1.14%) $ 0.72
Ethereum ETH/USDC	$ 1.73 M	L: USDC 2,468.72 H: USDC 2,767.44	USDC 2,703.77 (+7.63%) $ 2,703.74
Tether USDT/GBP	$ 1.60 M	L: £ 0.72 H: £ 0.72	£ 0.72 (+0.22%) $ 1.00
Litecoin LTC/USD	$ 1.37 M	L: $ 136.09 H: $ 144.44	$ 140.95 (+1.60%) $ 140.95
Matic Network MATIC/USD	$ 1.25 M	L: $ 1.010 H: $ 1.130	$ 1.042 (+1.16%) $ 1.042
Bitcoin BTC/USDC	$ 1.13 M	L: USDC 37,715.11 H: USDC 39,962.63	USDC 39,357.92 (+2.54%) $ 39,357.54
Bitcoin Cash BCH/USD	$ 1.10 M	L: $ 526.28 H: $ 552.61	$ 541.10 (+0.36%) $ 541.10
Dotcoin DOT/USDT	$ 1.07 M	L: USDT 17.22 H: USDT 19.54	USDT 18.85 (+8.27%) $ 18.85
Sola Token SOL/USD	$ 1.01 M	L: $ 33.58 H: $ 36.65	$ 35.69 (+4.88%) $ 35.69
Bitcoin BTC/GBP	$ 1.07 M	L: £ 26,977.70 H: £ 28,747.00	£ 28,314.90 (+2.57%) $ 39,307.96
Tether USDT/CHF	$ 1.02 M	L: Fr 0.90 H: Fr 0.91	Fr 0.91 (+0.12%) $ 1.00
Litecoin LTC/EUR	$ 992K	L: € 114.94 H: € 121.90	€ 119.12 (+2.12%) $ 140.97
AAVE(AAVE AAVE/USD	$ 841K	L: $ 300.58 H: $ 349.79	$ 348.00 (+12.68%) $ 348.00
XRP XRP/USD	$ 835K	L: $ 0.70 H: $ 0.74	$ 0.72 (+0.41%) $ 0.72
FileCoin FIL/USD	$ 807K	L: $ 54.55 H: $ 57.06	$ 55.81 (+0.77%) $ 55.81
Bitcoin BTC/CAD	$ 811K	L: C$ 47,100.00 H: C$ 49,961.80	C$ 49,088.10 (+2.43%) $ 39,161.61
Stellar XLM/USD	$ 687K	L: $ 0.266 H: $ 0.284	$ 0.276 (+1.50%) $ 0.276
Compound Coin COMP/USD	$ 585K	L: $ 392.65 H: $ 472.61	$ 461.15 (+16.76%) $ 461.15
Dai DAI/EUR	$ 620K	L: € 0.84 H: € 0.85	€ 0.85 (+0.21%) $ 1.000
ChainLink LINK/EUR	$ 609K	L: € 19.37 H: € 21.00	€ 20.18 (+0.72%) $ 23.88
Dogecoin DOGE/BTC	$ 549K	L: ฿ 0.00000503 H: ฿ 0.00000518	฿ 0.00000507 (-1.74%) $ 0.199
Dogecoin DOGE/EUR	$ 584K	L: € 0.164 H: € 0.171	€ 0.169 (+1.04%) $ 0.200
Siacoin SC/USD	$ 528K	L: $ 0.0151 H: $ 0.0160	$ 0.0156 (+0.26%) $ 0.0156
AXS AXS/EUR	$ 555K	L: € 32.32 H: € 38.33	€ 36.22 (+11.80%) $ 42.87
Melon MLN/USD	$ 465K	L: $ 99.73 H: $ 108.71	$ 100.66 (-3.77%) $ 100.66
Monero XMR/EUR	$ 481K	L: € 188.51 H: € 208.22	€ 205.65 (+7.81%) $ 243.37
British Pound GBP/USD	$ 425K	L: $ 1.389 H: $ 1.397	$ 1.390 (-0.13%) $ 1.390
Universe UNI/ETH	$ 424K	L: ETH 0.0085 H: ETH 0.0087	ETH 0.0087 (+1.17%) $ 23.25
Dai DAI/USD	$ 416K	L: $ 1.00 H: $ 1.001	$ 1.000 (-0.01%) $ 1.000
KSM KSM/USD	$ 404K	L: $ 198.76 H: $ 218.43	$ 212.03 (+5.21%) $ 212.03
Cardano ADA/USDT	$ 404K	L: USDT 1.329 H: USDT 1.392	USDT 1.373 (+1.54%) $ 1.373
AAVE(AAVE AAVE/EUR	$ 431K	L: € 256.33 H: € 291.00	€ 290.67 (+10.65%) $ 343.98
ChainLink LINK/USDT	$ 390K	L: USDT 23.03 H: USDT 24.73	USDT 23.94 (-0.52%) $ 23.93
Decentraland MANA/USD	$ 384K	L: $ 0.68 H: $ 0.73	$ 0.72 (+4.17%) $ 0.72
XRP XRP/USDT	$ 361K	L: USDT 0.70 H: USDT 0.74	USDT 0.72 (+0.85%) $ 0.72
Universe UNI/USD	$ 354K	L: $ 20.90 H: $ 23.70	$ 23.11 (+7.73%) $ 23.11
ChainLink LINK/BTC	$ 339K	L: ฿ 0.00059993 H: ฿ 0.00062683	฿ 0.00060141 (-3.06%) $ 23.66
Algorand ALGO/USD	$ 341K	L: $ 0.81 H: $ 0.84	$ 0.82 (+1.03%) $ 0.82
Matic Network MATIC/EUR	$ 360K	L: € 0.85 H: € 0.90	€ 0.88 (+1.90%) $ 1.041
Ethereum Classic ETC/USD	$ 332K	L: $ 48.97 H: $ 52.24	$ 50.92 (+2.25%) $ 50.92
Bitcoin Cash BCH/EUR	$ 345K	L: € 443.30 H: € 466.36	€ 457.21 (+1.00%) $ 541.06
TRON TRX/USD	$ 315K	L: $ 0.064 H: $ 0.069	$ 0.068 (+6.04%) $ 0.068
US Dollar USD/CHF	$ 344K	L: Fr 0.90 H: Fr 0.91	Fr 0.91 (+0.07%) $ 1.00
AXS AXS/USD	$ 291K	L: $ 38.75 H: $ 45.19	$ 42.60 (+8.55%) $ 42.60
Melon MLN/EUR	$ 310K	L: € 84.19 H: € 92.60	€ 84.69 (-3.67%) $ 100.22
BurstOcean OCEAN/USD	$ 281K	L: $ 0.52 H: $ 0.60	$ 0.60 (+13.84%) $ 0.60
Dotcoin DOT/GBP	$ 313K	L: £ 11.90 H: £ 14.05	£ 13.70 (+9.16%) $ 19.02
Bitcoin BTC/JPY	$ 266K	L: ¥ 4,122,557 H: ¥ 4,359,147	¥ 4,310,585 (+3.14%) $ 39,300.38
Tezos XTZ/BTC	$ 265K	L: ฿ 0.00007860 H: ฿ 0.00008020	฿ 0.00008030 (+0.63%) $ 3.159
Ethereum Classic ETC/BTC	$ 264K	L: ฿ 0.00128700 H: ฿ 0.00131700	฿ 0.00130000 (+0.54%) $ 51.14
Monero XMR/BTC	$ 264K	L: ฿ 0.0059 H: ฿ 0.0062	฿ 0.0062 (+4.64%) $ 244.23
KSM KSM/EUR	$ 280K	L: € 168.83 H: € 184.39	€ 177.75 (+3.92%) $ 210.35
Bitcoin BTC/CHF	$ 272K	L: Fr 34,090.00 H: Fr 36,259.70	Fr 35,900.00 (+3.08%) $ 39,563.54
Cardano ADA/BTC	$ 241K	L: ฿ 0.00003452 H: ฿ 0.00003546	฿ 0.00003468 (-2.09%) $ 1.364
Ethereum ETH/CHF	$ 264K	L: Fr 2,244.71 H: Fr 2,505.12	Fr 2,432.00 (+7.68%) $ 2,680.18
AAVE(AAVE AAVE/BTC	$ 238K	L: ฿ 0.0080 H: ฿ 0.0087	฿ 0.0089 (+10.34%) $ 351.40
Dai DAI/USDT	$ 235K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.02%) $ 1.000
USCoin USDC/GBP	$ 256K	L: £ 0.72 H: £ 0.72	£ 0.72 (+0.13%) $ 1.00
Ethereum ETH/CAD	$ 236K	L: C$ 3,084.20 H: C$ 3,455.00	C$ 3,354.02 (+6.70%) $ 2,675.78
US Dollar USD/CAD	$ 226K	L: C$ 1.240 H: C$ 1.255	C$ 1.247 (-0.09%) $ 0.99
Stellar XLM/EUR	$ 230K	L: € 0.224 H: € 0.240	€ 0.233 (+2.07%) $ 0.275
Nano NANO/USD	$ 210K	L: $ 4.233 H: $ 4.543	$ 4.530 (+5.61%) $ 4.530
Sola Token SOL/BTC	$ 205K	L: ฿ 0.00088580 H: ฿ 0.00091400	฿ 0.00091320 (+2.37%) $ 35.93
Ethereum ETH/DAI	$ 203K	L: DAI 2,482.14 H: DAI 2,747.54	DAI 2,691.88 (+6.32%) $ 2,692.78
Cosmos ATOM/ETH	$ 199K	L: ETH 0.0046 H: ETH 0.0050	ETH 0.0047 (-2.59%) $ 12.72
US Dollar USD/JPY	$ 195K	L: ¥ 108.74 H: ¥ 109.60	¥ 109.60 (+0.66%) $ 1.00
Cardano ADA/ETH	$ 194K	L: ETH 0.00050260 H: ETH 0.00054200	ETH 0.00050850 (-6.18%) $ 1.367
GoldenRatio Token GRT/USD	$ 194K	L: $ 0.63 H: $ 0.68	$ 0.65 (+0.68%) $ 0.65
Ethereum Classic ETC/EUR	$ 208K	L: € 41.09 H: € 44.03	€ 43.34 (+3.19%) $ 51.29
Synthetix SNX/USD	$ 190K	L: $ 8.981 H: $ 9.802	$ 9.554 (+4.97%) $ 9.554
Dash DASH/USD	$ 184K	L: $ 151.63 H: $ 164.33	$ 160.96 (+2.95%) $ 160.96
BurstOcean OCEAN/EUR	$ 192K	L: € 0.44 H: € 0.51	€ 0.50 (+10.73%) $ 0.59
Dogecoin DOGE/USDT	$ 177K	L: USDT 0.195 H: USDT 0.203	USDT 0.200 (+1.62%) $ 0.200
EOS EOS/USD	$ 171K	L: $ 3.926 H: $ 4.150	$ 4.087 (+1.84%) $ 4.087
ZCash ZEC/USD	$ 166K	L: $ 113.91 H: $ 120.75	$ 116.63 (+1.42%) $ 116.63
Litecoin LTC/BTC	$ 164K	L: ฿ 0.0036 H: ฿ 0.0036	฿ 0.0036 (-0.91%) $ 140.88
Cardano ADA/GBP	$ 185K	L: £ 0.95 H: £ 1.002	£ 0.98 (+1.30%) $ 1.364
Siacoin SC/EUR	$ 177K	L: € 0.0127 H: € 0.0135	€ 0.0132 (+1.94%) $ 0.0156
XRP XRP/BTC	$ 156K	L: ฿ 0.00001833 H: ฿ 0.00001877	฿ 0.00001836 (-1.71%) $ 0.72
Euro EUR/GBP	$ 175K	L: £ 0.85 H: £ 0.85	£ 0.85 (-0.01%) $ 1.182
+ 181 więcej par nie pokazano
Pokaż więcej