Kraken aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 41.99 M	L: $ 55,766.00 H: $ 58,381.40	$ 63,086.30 (+9.46%) $ 63,086.30
Bitcoin BTC/EUR	$ 32.01 M	L: € 47,120.80 H: € 49,580.10	€ 52,673.20 (+6.24%) $ 63,028.46
Ethereum ETH/USD	$ 28.10 M	L: $ 1,963.03 H: $ 2,125.08	$ 2,336.62 (+13.29%) $ 2,336.62
Tether USDT/USD	$ 21.42 M	L: $ 1.00 H: $ 1.001	$ 1.000 (+0.02%) $ 1.000
Ethereum ETH/EUR	$ 17.72 M	L: € 1,670.52 H: € 1,794.92	€ 1,958.05 (+12.28%) $ 2,342.99
XRP XRP/USD	$ 15.31 M	L: $ 0.87 H: $ 1.088	$ 1.665 (+82.49%) $ 1.665
XRP XRP/EUR	$ 14.68 M	L: € 0.77 H: € 0.92	€ 1.397 (+81.13%) $ 1.672
Litecoin LTC/USD	$ 12.32 M	L: $ 212.13 H: $ 244.28	$ 260.16 (+11.07%) $ 260.16
Cardano ADA/USD	$ 10.07 M	L: $ 1.168 H: $ 1.290	$ 1.399 (+9.14%) $ 1.399
Ethereum ETH/BTC	$ 8.60 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.037 (+3.35%) $ 2,335.81
ChainLink LINK/USD	$ 7.29 M	L: $ 30.35 H: $ 35.08	$ 36.06 (+11.85%) $ 36.06
Cardano ADA/EUR	$ 7.75 M	L: € 0.99 H: € 1.098	€ 1.175 (+7.25%) $ 1.407
Dotcoin DOT/USD	$ 6.94 M	L: $ 38.10 H: $ 43.80	$ 41.04 (-6.29%) $ 41.04
Euro EUR/USD	$ 6.75 M	L: $ 1.182 H: $ 1.188	$ 1.195 (+1.09%) $ 1.195
Tether USDT/EUR	$ 6.76 M	L: € 0.84 H: € 0.85	€ 0.84 (-0.93%) $ 1.002
Litecoin LTC/EUR	$ 6.63 M	L: € 177.84 H: € 206.35	€ 219.54 (+17.85%) $ 262.70
TRON TRX/USD	$ 5.25 M	L: $ 0.104 H: $ 0.126	$ 0.137 (+21.05%) $ 0.137
FileCoin FIL/USD	$ 5.24 M	L: $ 139.48 H: $ 169.96	$ 166.89 (+0.16%) $ 166.89
Bitcoin Cash BCH/USD	$ 5.10 M	L: $ 596.08 H: $ 687.81	$ 785.23 (+17.37%) $ 785.23
XRP XRP/BTC	$ 5.65 M	L: ฿ 0.00001561 H: ฿ 0.00001888	฿ 0.00002634 (+66.50%) $ 1.663
USCoin USDC/USD	$ 4.96 M	L: $ 1.00 H: $ 1.002	$ 1.000 (0.00%) $ 1.000
Stellar XLM/USD	$ 4.76 M	L: $ 0.47 H: $ 0.55	$ 0.61 (+23.18%) $ 0.61
Dogecoin DOGE/USD	$ 4.38 M	L: $ 0.058 H: $ 0.067	$ 0.127 (+111.18%) $ 0.127
Bitcoin BTC/GBP	$ 4.80 M	L: £ 40,540.70 H: £ 42,389.00	£ 45,951.40 (+10.25%) $ 63,350.57
Dotcoin DOT/EUR	$ 4.68 M	L: € 32.12 H: € 37.16	€ 34.50 (-7.16%) $ 41.28
EOS EOS/USD	$ 3.64 M	L: $ 5.807 H: $ 7.045	$ 7.306 (+14.66%) $ 7.306
USCoin USDC/USDT	$ 3.07 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.00
USCoin USDC/EUR	$ 3.22 M	L: € 0.84 H: € 0.95	€ 0.84 (-0.89%) $ 1.002
Siacoin SC/USD	$ 2.84 M	L: $ 0.0247 H: $ 0.0316	$ 0.0301 (+6.97%) $ 0.0301
Tether USDT/GBP	$ 3.07 M	L: £ 0.72 H: £ 0.73	£ 0.73 (+0.73%) $ 1.004
Bitcoin BTC/USDT	$ 2.61 M	L: USDT 55,300.00 H: USDT 58,375.00	USDT 62,936.40 (+9.17%) $ 62,940.81
TRON TRX/EUR	$ 2.86 M	L: € 0.090 H: € 0.106	€ 0.115 (+19.81%) $ 0.137
Dogecoin DOGE/EUR	$ 2.81 M	L: € 0.049 H: € 0.057	€ 0.105 (+108.85%) $ 0.126
Bitcoin Cash BCH/EUR	$ 2.80 M	L: € 502.55 H: € 580.07	€ 659.84 (+24.41%) $ 789.56
OmiseGo OMG/EUR	$ 2.68 M	L: € 6.987 H: € 9.334	€ 7.595 (+8.34%) $ 9.088
ChainLink LINK/EUR	$ 2.62 M	L: € 25.58 H: € 29.59	€ 29.85 (+9.59%) $ 35.72
Siacoin SC/EUR	$ 2.57 M	L: € 0.0208 H: € 0.0279	€ 0.0253 (+5.47%) $ 0.0302
Tezos XTZ/USD	$ 2.27 M	L: $ 5.485 H: $ 6.443	$ 6.259 (+5.03%) $ 6.259
ChainLink LINK/ETH	$ 2.66 M	L: ETH 0.0156 H: ETH 0.0166	ETH 0.0153 (-1.99%) $ 35.83
QTUM QTUM/USD	$ 2.15 M	L: $ 12.71 H: $ 17.95	$ 15.03 (+16.84%) $ 15.03
OmiseGo OMG/USD	$ 2.06 M	L: $ 8.255 H: $ 11.04	$ 8.990 (+5.23%) $ 8.990
QTUM QTUM/EUR	$ 2.18 M	L: € 10.72 H: € 15.12	€ 12.60 (+15.79%) $ 15.08
Stellar XLM/EUR	$ 2.13 M	L: € 0.38 H: € 0.46	€ 0.51 (+21.68%) $ 0.61
XRP XRP/USDT	$ 1.84 M	L: USDT 0.87 H: USDT 1.088	USDT 1.647 (+80.52%) $ 1.647
Litecoin LTC/BTC	$ 2.10 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0042 (+8.90%) $ 262.75
Cardano ADA/BTC	$ 1.93 M	L: ฿ 0.00002088 H: ฿ 0.00002233	฿ 0.00002200 (+2.66%) $ 1.389
EOS EOS/EUR	$ 1.75 M	L: € 5.075 H: € 5.946	€ 6.144 (+14.17%) $ 7.352
AAVE(AAVE AAVE/USD	$ 1.53 M	L: $ 341.45 H: $ 396.62	$ 396.05 (+1.37%) $ 396.05
Algorand ALGO/USD	$ 1.50 M	L: $ 1.251 H: $ 1.480	$ 1.413 (+2.89%) $ 1.413
FileCoin FIL/EUR	$ 1.63 M	L: € 118.73 H: € 145.00	€ 139.80 (-3.59%) $ 167.28
Ethereum Classic ETC/USD	$ 1.43 M	L: $ 16.41 H: $ 20.48	$ 20.60 (+24.69%) $ 20.60
ChainLink LINK/BTC	$ 1.39 M	L: ฿ 0.00054865 H: ฿ 0.00060453	฿ 0.00056981 (-0.83%) $ 35.97
Dogecoin DOGE/BTC	$ 1.38 M	L: ฿ 0.00000101 H: ฿ 0.00000117	฿ 0.00000200 (+92.31%) $ 0.126
Tezos XTZ/EUR	$ 1.35 M	L: € 4.545 H: € 5.439	€ 5.251 (+4.36%) $ 6.283
Monero XMR/USD	$ 1.22 M	L: $ 254.16 H: $ 278.62	$ 316.60 (+16.44%) $ 316.60
Waves WAVES/EUR	$ 1.33 M	L: € 10.47 H: € 11.94	€ 12.47 (+16.31%) $ 14.93
OmiseGo OMG/BTC	$ 1.32 M	L: ฿ 0.00014354 H: ฿ 0.00019074	฿ 0.00014263 (-0.63%) $ 9.004
Stellar XLM/BTC	$ 1.32 M	L: ฿ 0.00000816 H: ฿ 0.00000942	฿ 0.00000961 (+6.19%) $ 0.61
Cosmos ATOM/USD	$ 1.13 M	L: $ 19.06 H: $ 22.12	$ 23.64 (+10.04%) $ 23.64
Dash DASH/USD	$ 1.10 M	L: $ 247.29 H: $ 290.59	$ 291.69 (+11.76%) $ 291.69
Bitcoin Cash BCH/BTC	$ 1.22 M	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0125 (+14.84%) $ 786.60
Siacoin SC/BTC	$ 1.17 M	L: ฿ 0.00000045 H: ฿ 0.00000054	฿ 0.00000048 (-2.04%) $ 0.0303
ZCash ZEC/USD	$ 1.00 M	L: $ 165.30 H: $ 193.25	$ 218.89 (+18.93%) $ 218.89
Ethereum ETH/USDT	$ 960K	L: USDT 1,970.70 H: USDT 2,123.38	USDT 2,339.46 (+10.61%) $ 2,339.62
Ethereum Classic ETC/EUR	$ 1.05 M	L: € 14.07 H: € 17.25	€ 17.30 (+16.56%) $ 20.70
Bitcoin BTC/USDC	$ 947K	L: USDC 56,200.00 H: USDC 58,632.63	USDC 62,911.22 (+9.05%) $ 62,915.19
Monero XMR/BTC	$ 980K	L: ฿ 0.0046 H: ฿ 0.0048	฿ 0.0050 (+7.48%) $ 315.78
Decentraland MANA/USD	$ 862K	L: $ 0.84 H: $ 0.96	$ 1.025 (+10.26%) $ 1.025
Storj STORJ/EUR	$ 927K	L: € 1.800 H: € 2.223	€ 1.887 (-8.16%) $ 2.258
Bitcoin BTC/CAD	$ 880K	L: C$ 70,782.00 H: C$ 73,416.80	C$ 78,867.00 (+7.69%) $ 62,893.10
Litecoin LTC/GBP	$ 900K	L: £ 149.46 H: £ 209.00	£ 188.98 (+10.35%) $ 260.54
Storj STORJ/USD	$ 771K	L: $ 2.118 H: $ 2.619	$ 2.252 (-12.93%) $ 2.252
Dotcoin DOT/USDT	$ 738K	L: USDT 37.84 H: USDT 43.45	USDT 41.17 (-2.81%) $ 41.17
British Pound GBP/USD	$ 755K	L: $ 1.371 H: $ 1.384	$ 1.374 (-0.63%) $ 1.374
ZCash ZEC/EUR	$ 800K	L: € 142.00 H: € 163.01	€ 184.56 (+14.19%) $ 220.84
TRON TRX/BTC	$ 801K	L: ฿ 0.00000189 H: ฿ 0.00000216	฿ 0.00000215 (+1.70%) $ 0.136
Cosmos ATOM/EUR	$ 783K	L: € 16.06 H: € 19.07	€ 19.78 (+3.75%) $ 23.67
Basic Attention Token BAT/USD	$ 704K	L: $ 1.152 H: $ 1.366	$ 1.420 (+19.99%) $ 1.420
GoldenRatio Token GRT/EUR	$ 748K	L: € 1.292 H: € 1.527	€ 1.579 (+7.74%) $ 1.890
Cardano ADA/USDT	$ 649K	L: USDT 1.160 H: USDT 1.290	USDT 1.404 (+13.80%) $ 1.404
Cardano ADA/ETH	$ 780K	L: ETH 0.00058600 H: ETH 0.00061460	ETH 0.00059750 (-0.23%) $ 1.399
Ethereum ETH/USDC	$ 656K	L: USDC 1,967.76 H: USDC 2,126.39	USDC 2,336.84 (+13.22%) $ 2,336.99
XRP XRP/ETH	$ 760K	L: ETH 0.00043990 H: ETH 0.00051490	ETH 0.00070730 (+59.70%) $ 1.656
Algorand ALGO/EUR	$ 687K	L: € 1.057 H: € 1.248	€ 1.186 (+2.33%) $ 1.419
Universe UNI/EUR	$ 687K	L: € 23.76 H: € 26.53	€ 28.74 (+11.62%) $ 34.39
Aragon ANT/USD	$ 617K	L: $ 10.48 H: $ 13.88	$ 10.40 (-18.52%) $ 10.40
BurstOcean OCEAN/EUR	$ 672K	L: € 1.220 H: € 1.418	€ 1.340 (+6.35%) $ 1.604
Universe UNI/USD	$ 583K	L: $ 27.87 H: $ 31.42	$ 34.26 (+12.50%) $ 34.26
Dash DASH/EUR	$ 624K	L: € 208.16 H: € 245.95	€ 244.15 (+10.89%) $ 292.14
Ethereum ETH/CHF	$ 589K	L: Fr 1,851.21 H: Fr 2,000.00	Fr 2,149.94 (+11.03%) $ 2,329.95
Bitcoin BTC/CHF	$ 586K	L: Fr 52,404.50 H: Fr 55,115.00	Fr 58,741.00 (+6.58%) $ 63,659.32
QTUM QTUM/BTC	$ 601K	L: ฿ 0.00022310 H: ฿ 0.00030910	฿ 0.00023820 (+6.77%) $ 15.04
EOS EOS/BTC	$ 580K	L: ฿ 0.00010520 H: ฿ 0.00012210	฿ 0.00011470 (+3.80%) $ 7.241
Siacoin SC/ETH	$ 601K	L: ETH 0.00001245 H: ETH 0.00001502	ETH 0.00001284 (-6.00%) $ 0.0301
Monero XMR/EUR	$ 554K	L: € 214.92 H: € 235.00	€ 265.39 (+14.93%) $ 317.56
Litecoin LTC/USDT	$ 483K	L: USDT 210.82 H: USDT 244.16	USDT 264.10 (+19.65%) $ 264.12
Decentraland MANA/EUR	$ 544K	L: € 0.72 H: € 0.81	€ 0.87 (+7.11%) $ 1.036
Waves WAVES/USD	$ 479K	L: $ 12.40 H: $ 14.15	$ 14.73 (+15.98%) $ 14.73
AAVE(AAVE AAVE/EUR	$ 506K	L: € 287.67 H: € 350.00	€ 330.97 (+0.35%) $ 396.04
Tether USDT/CAD	$ 487K	L: C$ 1.239 H: C$ 1.265	C$ 1.253 (+0.21%) $ 1.00
Synthetix SNX/USD	$ 453K	L: $ 18.76 H: $ 22.27	$ 18.86 (-15.31%) $ 18.86
+ 117 więcej par nie pokazano
Pokaż więcej