Kraken aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 45.49 M	L: $ 22,451.30 H: $ 23,686.50	$ 34,683.00 (+50.13%) $ 34,683.00
Bitcoin BTC/EUR	$ 36.69 M	L: € 18,320.00 H: € 19,249.30	€ 28,654.20 (+52.28%) $ 34,741.84
Ethereum ETH/USD	$ 18.19 M	L: $ 634.32 H: $ 674.23	$ 1,323.92 (+99.15%) $ 1,323.92
XRP XRP/USD	$ 16.56 M	L: $ 0.55 H: $ 0.64	$ 0.294 (-48.26%) $ 0.294
Tether USDT/USD	$ 16.53 M	L: $ 1.00 H: $ 1.001	$ 1.000 (+0.04%) $ 1.000
XRP XRP/EUR	$ 12.72 M	L: € 0.45 H: € 0.52	€ 0.240 (-48.28%) $ 0.290
Ethereum ETH/EUR	$ 11.55 M	L: € 511.23 H: € 547.88	€ 1,101.10 (+103.34%) $ 1,335.03
Litecoin LTC/USD	$ 7.03 M	L: $ 98.79 H: $ 112.81	$ 145.20 (+43.71%) $ 145.20
Tether USDT/EUR	$ 6.06 M	L: € 0.81 H: € 0.82	€ 0.83 (+1.34%) $ 1.003
Litecoin LTC/EUR	$ 4.32 M	L: € 81.53 H: € 91.87	€ 119.24 (+44.15%) $ 144.57
Bitcoin BTC/USDT	$ 2.72 M	L: USDT 22,432.70 H: USDT 23,693.60	USDT 34,536.20 (+49.41%) $ 34,546.46
Euro EUR/USD	$ 2.56 M	L: $ 1.225 H: $ 1.230	$ 1.210 (-1.31%) $ 1.210
Ethereum ETH/BTC	$ 3.69 M	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.038 (+32.25%) $ 1,321.14
Bitcoin BTC/GBP	$ 2.55 M	L: £ 16,656.70 H: £ 17,458.70	£ 25,332.40 (+48.45%) $ 34,650.89
Stellar XLM/USD	$ 1.89 M	L: $ 0.181 H: $ 0.209	$ 0.286 (+52.15%) $ 0.286
ChainLink LINK/USD	$ 1.54 M	L: $ 13.26 H: $ 14.45	$ 21.24 (+50.89%) $ 21.24
USCoin USDC/USD	$ 1.45 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.02%) $ 1.000
Cardano ADA/USD	$ 1.39 M	L: $ 0.159 H: $ 0.175	$ 0.37 (+117.95%) $ 0.37
Stellar XLM/EUR	$ 1.39 M	L: € 0.146 H: € 0.170	€ 0.236 (+52.47%) $ 0.286
XRP XRP/BTC	$ 1.78 M	L: ฿ 0.00002447 H: ฿ 0.00002740	฿ 0.00000833 (-65.96%) $ 0.288
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 305.40 H: $ 330.00	$ 484.94 (+50.15%) $ 484.94
Cardano ADA/EUR	$ 1.13 M	L: € 0.129 H: € 0.143	€ 0.305 (+120.77%) $ 0.37
Monero XMR/USD	$ 986K	L: $ 155.46 H: $ 163.47	$ 149.50 (-5.74%) $ 149.50
Bitcoin Cash BCH/EUR	$ 1.09 M	L: € 246.21 H: € 265.33	€ 402.80 (+52.46%) $ 488.38
Dotcoin DOT/USD	$ 924K	L: $ 5.282 H: $ 5.689	$ 17.74 (+212.85%) $ 17.74
Ethereum ETH/USDT	$ 923K	L: USDT 628.00 H: USDT 672.41	USDT 1,316.97 (+100.27%) $ 1,317.36
Bitcoin BTC/CAD	$ 959K	L: C$ 28,664.30 H: C$ 30,251.30	C$ 43,856.00 (+49.11%) $ 34,741.55
XRP XRP/USDT	$ 879K	L: USDT 0.55 H: USDT 0.64	USDT 0.289 (-48.86%) $ 0.289
Litecoin LTC/BTC	$ 1.29 M	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0042 (-4.18%) $ 144.87
ChainLink LINK/EUR	$ 898K	L: € 10.80 H: € 11.63	€ 17.62 (+53.70%) $ 21.37
Monero XMR/BTC	$ 968K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0043 (-36.86%) $ 149.36
USCoin USDC/EUR	$ 641K	L: € 0.81 H: € 0.82	€ 0.82 (+1.10%) $ 1.000
Tezos XTZ/USD	$ 546K	L: $ 2.261 H: $ 2.416	$ 2.825 (+16.93%) $ 2.825
Monero XMR/EUR	$ 602K	L: € 126.82 H: € 133.16	€ 124.27 (-4.01%) $ 150.67
USCoin USDC/USDT	$ 527K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.01%) $ 1.000
Waves WAVES/USD	$ 467K	L: $ 7.793 H: $ 8.482	$ 7.004 (-17.21%) $ 7.004
Bitcoin BTC/CHF	$ 484K	L: Fr 19,000.00 H: Fr 20,541.30	Fr 31,393.50 (+57.05%) $ 35,312.84
Augur REP/USD	$ 433K	L: $ 16.26 H: $ 23.20	$ 25.21 (+48.27%) $ 25.21
Augur REP/EUR	$ 451K	L: € 13.37 H: € 19.00	€ 20.34 (+46.31%) $ 24.66
Dotcoin DOT/EUR	$ 444K	L: € 4.307 H: € 4.670	€ 14.58 (+216.93%) $ 17.68
Bitcoin BTC/USDC	$ 395K	L: USDC 22,434.63 H: USDC 23,673.68	USDC 35,166.52 (+54.16%) $ 35,166.96
British Pound GBP/USD	$ 383K	L: $ 1.344 H: $ 1.360	$ 1.367 (+0.80%) $ 1.367
Tezos XTZ/BTC	$ 579K	L: ฿ 0.00009970 H: ฿ 0.00010450	฿ 0.00008120 (-22.30%) $ 2.807
Dogecoin DOGE/USD	$ 372K	L: $ 0.0037 H: $ 0.0044	$ 0.0089 (+147.30%) $ 0.0089
EOS EOS/USD	$ 371K	L: $ 2.989 H: $ 3.259	$ 2.717 (-13.24%) $ 2.717
Synthetix SNX/USD	$ 363K	L: $ 5.200 H: $ 5.950	$ 15.00 (+182.24%) $ 15.00
XRP XRP/CAD	$ 380K	L: C$ 0.68 H: C$ 0.83	C$ 0.37 (-47.94%) $ 0.296
Ethereum ETH/USDC	$ 332K	L: USDC 633.71 H: USDC 672.41	USDC 1,316.18 (+98.87%) $ 1,316.20
Dash DASH/USD	$ 287K	L: $ 104.95 H: $ 113.07	$ 120.21 (+12.92%) $ 120.21
Dogecoin DOGE/BTC	$ 370K	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000026 (+62.50%) $ 0.0090
Cardano ADA/BTC	$ 367K	L: ฿ 0.00000704 H: ฿ 0.00000741	฿ 0.00001071 (+46.71%) $ 0.37
Ethereum ETH/GBP	$ 258K	L: £ 463.48 H: £ 495.97	£ 972.39 (+98.06%) $ 1,330.08
Tether USDT/GBP	$ 256K	L: £ 0.73 H: £ 0.74	£ 0.73 (-0.72%) $ 1.002
Synthetix SNX/EUR	$ 251K	L: € 4.208 H: € 4.859	€ 12.32 (+184.33%) $ 14.94
Tezos XTZ/EUR	$ 244K	L: € 1.855 H: € 1.976	€ 2.320 (+17.47%) $ 2.813
Waves WAVES/EUR	$ 242K	L: € 6.329 H: € 6.901	€ 5.813 (-15.71%) $ 7.048
Basic Attention Token BAT/USD	$ 217K	L: $ 0.224 H: $ 0.259	$ 0.269 (+16.36%) $ 0.269
OmiseGo OMG/EUR	$ 204K	L: € 2.583 H: € 2.832	€ 3.021 (+9.12%) $ 3.662
Stellar XLM/BTC	$ 276K	L: ฿ 0.00000795 H: ฿ 0.00000882	฿ 0.00000829 (+1.34%) $ 0.287
Ethereum ETH/CAD	$ 188K	L: C$ 810.00 H: C$ 859.70	C$ 1,682.37 (+98.97%) $ 1,332.73
Tether USDT/CAD	$ 187K	L: C$ 1.267 H: C$ 1.282	C$ 1.265 (-0.68%) $ 1.002
TRON TRX/USD	$ 178K	L: $ 0.0302 H: $ 0.032	$ 0.0299 (-5.95%) $ 0.0299
Algorand ALGO/USD	$ 178K	L: $ 0.32 H: $ 0.36	$ 0.53 (+57.19%) $ 0.53
EOS EOS/EUR	$ 191K	L: € 2.463 H: € 2.603	€ 2.249 (-11.70%) $ 2.727
OmiseGo OMG/USD	$ 171K	L: $ 3.170 H: $ 3.477	$ 3.664 (+8.24%) $ 3.664
Litecoin LTC/USDT	$ 160K	L: USDT 98.73 H: USDT 112.78	USDT 149.33 (+49.32%) $ 149.37
US Dollar USD/CAD	$ 163K	L: C$ 1.261 H: C$ 1.288	C$ 1.270 (-0.19%) $ 1.006
TRON TRX/EUR	$ 166K	L: € 0.0247 H: € 0.0263	€ 0.0247 (-5.38%) $ 0.0300
Basic Attention Token BAT/EUR	$ 165K	L: € 0.184 H: € 0.209	€ 0.223 (+17.81%) $ 0.271
Algorand ALGO/EUR	$ 165K	L: € 0.262 H: € 0.291	€ 0.44 (+58.30%) $ 0.53
ChainLink LINK/BTC	$ 226K	L: ฿ 0.00058569 H: ฿ 0.00061842	฿ 0.00061686 (+1.86%) $ 21.32
Universe UNI/EUR	$ 152K	L: € 2.923 H: € 3.238	€ 7.122 (+123.68%) $ 8.635
Bitcoin Cash BCH/BTC	$ 206K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0140 (+0.57%) $ 484.97
Dash DASH/EUR	$ 148K	L: € 85.70 H: € 92.04	€ 97.50 (+12.55%) $ 118.21
Universe UNI/USD	$ 130K	L: $ 3.595 H: $ 3.971	$ 8.632 (+120.77%) $ 8.632
Compound Coin COMP/USD	$ 124K	L: $ 155.18 H: $ 176.63	$ 206.04 (+27.86%) $ 206.04
ZCash ZEC/EUR	$ 137K	L: € 59.07 H: € 63.43	€ 80.66 (+31.32%) $ 97.79
Compound Coin COMP/EUR	$ 130K	L: € 126.58 H: € 143.49	€ 169.29 (+28.76%) $ 205.26
Dai DAI/USD	$ 116K	L: $ 1.001 H: $ 1.003	$ 1.001 (-0.14%) $ 1.001
Euro EUR/GBP	$ 128K	L: £ 0.90 H: £ 0.92	£ 0.89 (-2.11%) $ 1.211
TRON TRX/BTC	$ 169K	L: ฿ 0.00000133 H: ฿ 0.00000138	฿ 0.00000086 (-37.43%) $ 0.0299
Augur REP/BTC	$ 169K	L: ฿ 0.00071800 H: ฿ 0.00101600	฿ 0.00071600 (-2.98%) $ 24.75
Dogecoin DOGE/EUR	$ 122K	L: € 0.00297230 H: € 0.0033	€ 0.0074 (+149.77%) $ 0.0089
XRP XRP/ETH	$ 222K	L: ETH 0.00087630 H: ETH 0.00096040	ETH 0.00021800 (-75.36%) $ 0.289
Cosmos ATOM/USD	$ 103K	L: $ 5.208 H: $ 5.681	$ 8.547 (+52.92%) $ 8.547
ZCash ZEC/USD	$ 101K	L: $ 72.65 H: $ 78.00	$ 98.33 (+30.43%) $ 98.33
QTUM QTUM/EUR	$ 86K	L: € 2.170 H: € 2.289	€ 2.572 (+14.37%) $ 3.118
Cosmos ATOM/EUR	$ 80K	L: € 4.282 H: € 4.640	€ 7.103 (+56.10%) $ 8.612
Basic Attention Token BAT/BTC	$ 110K	L: ฿ 0.00000991 H: ฿ 0.00001115	฿ 0.00000784 (-21.99%) $ 0.271
ZCash ZEC/BTC	$ 103K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00278000 (-15.50%) $ 96.10
Litecoin LTC/ETH	$ 135K	L: ETH 0.158 H: ETH 0.173	ETH 0.109 (-28.27%) $ 144.79
FileCoin FIL/EUR	$ 67K	L: € 23.13 H: € 23.76	€ 18.52 (-21.81%) $ 22.45
QTUM QTUM/USD	$ 59K	L: $ 2.657 H: $ 2.820	$ 3.127 (+11.69%) $ 3.127
Tezos XTZ/ETH	$ 121K	L: ETH 0.0035 H: ETH 0.0036	ETH 0.00212960 (-41.42%) $ 2.825
FileCoin FIL/USD	$ 57K	L: $ 28.34 H: $ 29.18	$ 22.52 (-22.18%) $ 22.52
Melon MLN/EUR	$ 62K	L: € 26.54 H: € 28.00	€ 34.42 (+24.20%) $ 41.74
Algorand ALGO/BTC	$ 82K	L: ฿ 0.00001422 H: ฿ 0.00001511	฿ 0.00001525 (+2.69%) $ 0.53
Melon MLN/USD	$ 51K	L: $ 32.67 H: $ 34.05	$ 41.27 (+21.22%) $ 41.27
Ethereum ETH/DAI	$ 50K	L: DAI 628.76 H: DAI 671.03	DAI 1,361.64 (+105.47%) $ 1,361.54
ChainLink LINK/USDT	$ 50K	L: USDT 13.28 H: USDT 14.26	USDT 21.38 (+52.61%) $ 21.39
Synthetix SNX/BTC	$ 72K	L: ฿ 0.00022640 H: ฿ 0.00026000	฿ 0.00043730 (+86.72%) $ 15.12
+ 87 więcej par nie pokazano
Pokaż więcej