Kraken aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 85.55 M	L: $ 59,523.00 H: $ 62,100.00	$ 61,719.10 (+1.21%) $ 61,719.10
Bitcoin BTC/EUR	$ 72.08 M	L: € 51,261.90 H: € 53,324.80	€ 53,131.10 (+1.27%) $ 61,852.63
Tether USDT/USD	$ 54.66 M	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.01%) $ 1.00
Ethereum ETH/USD	$ 54.06 M	L: $ 3,964.28 H: $ 4,146.34	$ 4,125.26 (+0.01%) $ 4,125.26
Ethereum ETH/EUR	$ 34.88 M	L: € 3,410.00 H: € 3,564.25	€ 3,539.84 (-0.26%) $ 4,120.91
Tether USDT/EUR	$ 26.23 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.07%) $ 1.000
Dogecoin DOGE/USD	$ 23.16 M	L: $ 0.246 H: $ 0.283	$ 0.274 (+9.85%) $ 0.274
Sola Token SOL/USD	$ 19.44 M	L: $ 185.38 H: $ 204.90	$ 200.50 (+1.24%) $ 200.50
Polkadot DOT/USD	$ 17.55 M	L: $ 41.34 H: $ 44.01	$ 42.97 (-2.12%) $ 42.97
Cardano ADA/USD	$ 11.65 M	L: $ 2.094 H: $ 2.159	$ 2.136 (-0.94%) $ 2.136
Dogecoin DOGE/EUR	$ 11.10 M	L: € 0.212 H: € 0.243	€ 0.233 (+8.74%) $ 0.272
Ethereum ETH/BTC	$ 10.41 M	L: ฿ 0.066 H: ฿ 0.068	฿ 0.067 (-1.27%) $ 4,124.69
Sola Token SOL/EUR	$ 7.99 M	L: € 159.52 H: € 175.99	€ 172.82 (+1.62%) $ 201.19
ChainLink LINK/USD	$ 7.32 M	L: $ 28.78 H: $ 30.71	$ 29.97 (-2.43%) $ 29.97
Euro EUR/USD	$ 7.05 M	L: $ 1.161 H: $ 1.164	$ 1.164 (+0.09%) $ 1.164
Sola Token SOL/BTC	$ 6.43 M	L: ฿ 0.00310350 H: ฿ 0.0034	฿ 0.0032 (-0.58%) $ 199.24
Bitcoin BTC/USDT	$ 6.43 M	L: USDT 59,525.00 H: USDT 62,052.20	USDT 61,835.70 (+1.24%) $ 61,829.64
USCoin USDC/USD	$ 6.13 M	L: $ 1.00 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Polkadot DOT/EUR	$ 5.98 M	L: € 35.58 H: € 37.85	€ 36.84 (-2.40%) $ 42.89
XRP XRP/USD	$ 5.61 M	L: $ 1.053 H: $ 1.099	$ 1.092 (+0.18%) $ 1.092
Dogecoin DOGE/BTC	$ 5.59 M	L: ฿ 0.00000405 H: ฿ 0.00000465	฿ 0.00000438 (+7.35%) $ 0.270
Ethereum ETH/USDT	$ 5.45 M	L: USDT 3,967.54 H: USDT 4,144.30	USDT 4,122.71 (-0.11%) $ 4,122.31
Bitcoin BTC/USDC	$ 5.32 M	L: USDC 59,513.04 H: USDC 61,918.53	USDC 61,786.73 (+1.21%) $ 61,786.64
Litecoin LTC/USD	$ 5.25 M	L: $ 185.47 H: $ 199.87	$ 192.86 (-1.45%) $ 192.86
XRP XRP/EUR	$ 5.31 M	L: € 0.91 H: € 0.94	€ 0.94 (-0.15%) $ 1.091
USCoin USDC/USDT	$ 4.55 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (0.00%) $ 1.000
Tether USDT/GBP	$ 4.86 M	L: £ 0.73 H: £ 0.73	£ 0.73 (-0.12%) $ 1.00
Cardano ADA/EUR	$ 4.47 M	L: € 1.802 H: € 1.856	€ 1.834 (-1.06%) $ 2.135
Monero XMR/USD	$ 4.00 M	L: $ 266.86 H: $ 294.50	$ 286.60 (+7.40%) $ 286.60
KSM KSM/USD	$ 3.85 M	L: $ 380.00 H: $ 406.00	$ 402.95 (+5.80%) $ 402.95
Cosmos ATOM/USD	$ 3.84 M	L: $ 33.52 H: $ 35.81	$ 34.61 (-3.35%) $ 34.61
ZCash ZEC/USD	$ 3.09 M	L: $ 170.53 H: $ 190.09	$ 175.93 (-0.81%) $ 175.93
Cardano ADA/BTC	$ 2.99 M	L: ฿ 0.00003447 H: ฿ 0.00003534	฿ 0.00003456 (-2.21%) $ 2.134
GoldenRatio Token GRT/USD	$ 2.70 M	L: $ 0.88 H: $ 1.031	$ 1.021 (+15.88%) $ 1.021
GoldenRatio Token GRT/EUR	$ 2.85 M	L: € 0.75 H: € 0.87	€ 0.87 (+14.65%) $ 1.008
Matic Network MATIC/USD	$ 2.66 M	L: $ 1.527 H: $ 1.630	$ 1.609 (-0.34%) $ 1.609
USCoin USDC/EUR	$ 2.82 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.07%) $ 1.000
Ethereum ETH/GBP	$ 2.78 M	L: £ 2,880.00 H: £ 3,012.76	£ 2,993.32 (-0.10%) $ 4,120.56
Tezos XTZ/USD	$ 2.44 M	L: $ 6.279 H: $ 6.725	$ 6.587 (-1.92%) $ 6.587
OmiseGo OMG/EUR	$ 2.54 M	L: € 11.93 H: € 12.68	€ 12.47 (+1.61%) $ 14.51
Litecoin LTC/EUR	$ 2.46 M	L: € 159.50 H: € 171.74	€ 165.59 (-1.50%) $ 192.77
Bitcoin BTC/GBP	$ 2.57 M	L: £ 43,361.80 H: £ 44,999.90	£ 44,897.20 (+1.21%) $ 61,804.84
USCoin USDC/GBP	$ 2.45 M	L: £ 0.73 H: £ 0.73	£ 0.73 (-0.12%) $ 1.00
ChainLink LINK/EUR	$ 2.31 M	L: € 24.76 H: € 26.45	€ 25.76 (-2.59%) $ 29.99
Stellar XLM/USD	$ 1.97 M	L: $ 0.37 H: $ 0.39	$ 0.38 (-0.46%) $ 0.38
Algorand ALGO/USD	$ 1.92 M	L: $ 1.783 H: $ 1.920	$ 1.833 (-3.00%) $ 1.833
Bitcoin Cash BCH/USD	$ 1.77 M	L: $ 606.20 H: $ 632.52	$ 621.59 (-0.98%) $ 621.59
Monero XMR/BTC	$ 1.73 M	L: ฿ 0.0044 H: ฿ 0.0048	฿ 0.0046 (+6.19%) $ 286.96
Dash DASH/USD	$ 1.66 M	L: $ 198.52 H: $ 214.35	$ 205.14 (+3.34%) $ 205.14
Tezos XTZ/EUR	$ 1.75 M	L: € 5.410 H: € 5.778	€ 5.653 (-1.96%) $ 6.581
ZCash ZEC/EUR	$ 1.74 M	L: € 146.56 H: € 163.47	€ 150.71 (-1.82%) $ 175.44
Ethereum ETH/USDC	$ 1.58 M	L: USDC 3,967.11 H: USDC 4,138.59	USDC 4,118.98 (-0.14%) $ 4,118.97
Monero XMR/EUR	$ 1.59 M	L: € 229.70 H: € 253.15	€ 246.38 (+7.26%) $ 286.82
Bitcoin BTC/CAD	$ 1.57 M	L: C$ 73,500.00 H: C$ 76,406.20	C$ 76,140.90 (+1.13%) $ 61,587.97
Polkadot DOT/USDT	$ 1.44 M	L: USDT 41.34 H: USDT 44.00	USDT 42.99 (-2.06%) $ 42.99
British Pound GBP/USD	$ 1.43 M	L: $ 1.373 H: $ 1.378	$ 1.377 (+0.06%) $ 1.377
Dogecoin DOGE/USDT	$ 1.35 M	L: USDT 0.246 H: USDT 0.283	USDT 0.273 (+9.67%) $ 0.273
ICON ICX/USD	$ 1.32 M	L: $ 1.973 H: $ 2.134	$ 2.094 (+1.28%) $ 2.094
Dai DAI/USD	$ 1.26 M	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.07%) $ 1.00
XRP XRP/BTC	$ 1.25 M	L: ฿ 0.00001759 H: ฿ 0.00001801	฿ 0.00001769 (-1.06%) $ 1.092
Cosmos ATOM/EUR	$ 1.29 M	L: € 28.82 H: € 30.71	€ 29.71 (-3.28%) $ 34.58
Algorand ALGO/EUR	$ 1.16 M	L: € 1.533 H: € 1.648	€ 1.575 (-3.16%) $ 1.834
Cardano ADA/USDT	$ 1.07 M	L: USDT 2.094 H: USDT 2.159	USDT 2.131 (-1.29%) $ 2.131
Dai DAI/USDT	$ 1.06 M	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.05%) $ 1.00
EOS EOS/USD	$ 1.04 M	L: $ 4.668 H: $ 5.080	$ 4.785 (+0.83%) $ 4.785
Dai DAI/EUR	$ 1.06 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.12%) $ 1.000
ChainLink LINK/BTC	$ 932K	L: ฿ 0.00048112 H: ฿ 0.00050389	฿ 0.00048477 (-3.79%) $ 29.93
Bitcoin BTC/CHF	$ 1.00 M	L: Fr 54,760.60 H: Fr 56,823.00	Fr 56,773.30 (+1.38%) $ 61,925.70
EOS EOS/EUR	$ 952K	L: € 4.003 H: € 4.371	€ 4.110 (+0.68%) $ 4.785
Polkadot DOT/GBP	$ 968K	L: £ 30.20 H: £ 32.00	£ 31.20 (-2.00%) $ 42.96
Siacoin SC/USD	$ 825K	L: $ 0.0178 H: $ 0.0189	$ 0.0186 (+0.43%) $ 0.0186
XRP XRP/ETH	$ 822K	L: ETH 0.00026350 H: ETH 0.00026940	ETH 0.00026510 (+0.42%) $ 1.093
Siacoin SC/EUR	$ 875K	L: € 0.0153 H: € 0.0162	€ 0.0160 (+0.38%) $ 0.0186
KSM KSM/EUR	$ 852K	L: € 326.38 H: € 349.50	€ 345.79 (+5.68%) $ 402.55
AAVE(AAVE AAVE/EUR	$ 835K	L: € 258.28 H: € 277.83	€ 267.52 (-3.71%) $ 311.43
Stellar XLM/EUR	$ 821K	L: € 0.315 H: € 0.33	€ 0.32 (-0.71%) $ 0.38
Litecoin LTC/BTC	$ 771K	L: ฿ 0.00309600 H: ฿ 0.0033	฿ 0.00311800 (-2.81%) $ 192.50
Cardano ADA/ETH	$ 759K	L: ETH 0.00051620 H: ETH 0.00052900	ETH 0.00051730 (-0.84%) $ 2.132
TRON TRX/USD	$ 760K	L: $ 0.097 H: $ 0.101	$ 0.100 (+0.01%) $ 0.100
Tether USDT/CHF	$ 808K	L: Fr 0.92 H: Fr 0.92	Fr 0.92 (-0.03%) $ 1.000
Cosmos ATOM/BTC	$ 743K	L: ฿ 0.00055570 H: ฿ 0.00058570	฿ 0.00055960 (-4.46%) $ 34.55
Matic Network MATIC/EUR	$ 765K	L: € 1.312 H: € 1.403	€ 1.381 (-0.40%) $ 1.608
Tezos XTZ/BTC	$ 708K	L: ฿ 0.00010520 H: ฿ 0.00011000	฿ 0.00010670 (-2.91%) $ 6.587
Sola Token SOL/GBP	$ 733K	L: £ 135.22 H: £ 148.64	£ 145.60 (+1.08%) $ 200.43
KSM KSM/DOT	$ 647K	L: DOT 8.690 H: DOT 9.580	DOT 9.340 (+7.36%) $ 401.31
FileCoin FIL/USD	$ 647K	L: $ 61.28 H: $ 64.68	$ 63.68 (-1.32%) $ 63.68
Tether USDT/CAD	$ 686K	L: C$ 1.227 H: C$ 1.242	C$ 1.234 (+0.11%) $ 1.00
KSM KSM/BTC	$ 600K	L: ฿ 0.0062 H: ฿ 0.0067	฿ 0.0065 (+4.25%) $ 401.42
Decentraland MANA/USD	$ 598K	L: $ 0.75 H: $ 0.80	$ 0.78 (-2.24%) $ 0.78
Universe UNI/EUR	$ 631K	L: € 21.83 H: € 23.31	€ 22.57 (-2.23%) $ 26.28
Matic Network MATIC/BTC	$ 583K	L: ฿ 0.00002550 H: ฿ 0.00002681	฿ 0.00002609 (-1.40%) $ 1.611
Bitcoin Cash BCH/EUR	$ 617K	L: € 521.47 H: € 543.42	€ 533.80 (-1.27%) $ 621.42
Cosmos ATOM/ETH	$ 556K	L: ETH 0.0082 H: ETH 0.0087	ETH 0.0084 (-3.09%) $ 34.62
AAVE(AAVE AAVE/USD	$ 552K	L: $ 300.37 H: $ 321.67	$ 310.58 (-3.45%) $ 310.58
OmiseGo OMG/USD	$ 547K	L: $ 13.88 H: $ 14.78	$ 14.45 (+1.16%) $ 14.45
KSM KSM/ETH	$ 541K	L: ETH 0.092 H: ETH 0.104	ETH 0.098 (+5.84%) $ 402.84
EOS EOS/USDT	$ 535K	L: USDT 4.662 H: USDT 5.082	USDT 4.785 (+0.83%) $ 4.784
Ethereum Classic ETC/EUR	$ 550K	L: € 46.05 H: € 47.92	€ 47.83 (+0.27%) $ 55.68
ZCash ZEC/BTC	$ 517K	L: ฿ 0.00282000 H: ฿ 0.00312000	฿ 0.00285000 (-2.06%) $ 175.95
Universe UNI/USD	$ 506K	L: $ 25.37 H: $ 27.02	$ 26.28 (-2.41%) $ 26.28
Orchid OXT/USD	$ 482K	L: $ 0.43 H: $ 0.48	$ 0.44 (-5.64%) $ 0.44
+ 190 więcej par nie pokazano
Pokaż więcej