Kraken aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 78.62 M	L: $ 23,900.00 H: $ 25,175.50	$ 24,231.10 (-1.16%) $ 24,231.10
Ethereum ETH/USD	$ 76.37 M	L: $ 1,874.72 H: $ 2,005.24	$ 1,920.10 (-2.77%) $ 1,920.10
Ethereum ETH/EUR	$ 57.63 M	L: € 1,833.00 H: € 1,963.56	€ 1,882.23 (-2.43%) $ 1,917.67
Tether USDT/USD	$ 56.25 M	L: $ 1.000 H: $ 1.000	$ 1.000 (-0.01%) $ 1.000
Tether USDT/EUR	$ 43.54 M	L: € 0.97 H: € 0.98	€ 0.98 (+0.73%) $ 1.001
Bitcoin BTC/EUR	$ 30.23 M	L: € 23,369.10 H: € 24,587.00	€ 23,834.40 (-0.35%) $ 24,283.20
USCoin USDC/USD	$ 14.42 M	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.01%) $ 1.00
Euro EUR/USD	$ 13.58 M	L: $ 1.017 H: $ 1.027	$ 1.019 (-0.62%) $ 1.019
Matic Network MATIC/USD	$ 11.61 M	L: $ 0.94 H: $ 1.033	$ 0.96 (-4.19%) $ 0.96
Sola Token SOL/USD	$ 10.59 M	L: $ 43.30 H: $ 47.15	$ 44.31 (-3.72%) $ 44.31
USCoin USDC/EUR	$ 9.69 M	L: € 0.97 H: € 0.98	€ 0.98 (+0.65%) $ 1.000
Bitcoin BTC/USDT	$ 6.06 M	L: USDT 23,908.00 H: USDT 25,196.30	USDT 24,202.30 (-1.03%) $ 24,207.07
Cardano ADA/USD	$ 7.20 M	L: $ 0.55 H: $ 0.58	$ 0.57 (-2.46%) $ 0.57
Dogecoin DOGE/USD	$ 4.64 M	L: $ 0.075 H: $ 0.082	$ 0.077 (-4.45%) $ 0.077
Polkadot DOT/USD	$ 3.94 M	L: $ 8.700 H: $ 9.373	$ 8.907 (-2.80%) $ 8.907
Ethereum ETH/BTC	$ 4.01 M	L: ฿ 0.078 H: ฿ 0.081	฿ 0.079 (-2.07%) $ 1,913.93
Tether USDT/GBP	$ 3.61 M	L: £ 0.82 H: £ 0.83	£ 0.83 (+0.56%) $ 1.000
Ethereum ETH/USDT	$ 2.96 M	L: USDT 1,874.13 H: USDT 2,010.58	USDT 1,901.23 (-3.59%) $ 1,901.61
Bitcoin BTC/GBP	$ 2.87 M	L: £ 19,750.00 H: £ 20,793.70	£ 20,050.50 (-0.72%) $ 24,217.39
Bitcoin BTC/USDC	$ 2.39 M	L: USDC 23,911.11 H: USDC 25,194.81	USDC 24,267.55 (-1.09%) $ 24,264.98
Ethereum ETH/USDC	$ 2.45 M	L: USDC 1,873.45 H: USDC 2,011.48	USDC 1,914.52 (-3.01%) $ 1,914.32
Ethereum ETH/GBP	$ 2.53 M	L: £ 1,550.45 H: £ 1,659.13	£ 1,587.15 (-2.62%) $ 1,916.99
USCoin USDC/USDT	$ 2.22 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 1.00
ChainLink LINK/USD	$ 2.15 M	L: $ 8.515 H: $ 9.036	$ 8.786 (-1.49%) $ 8.786
Cardano ADA/EUR	$ 1.63 M	L: € 0.53 H: € 0.57	€ 0.55 (-1.56%) $ 0.56
Sola Token SOL/EUR	$ 1.65 M	L: € 42.28 H: € 46.03	€ 43.76 (-1.99%) $ 44.58
Ethereum ETH/CHF	$ 0	L: Fr 1,769.24 H: Fr 1,898.79	Fr 1,792.43 (-4.11%) $ 0
Matic Network MATIC/EUR	$ 1.42 M	L: € 0.92 H: € 1.008	€ 0.95 (-3.64%) $ 0.96
Tether USDT/CHF	$ 0	L: Fr 0.94 H: Fr 0.95	Fr 0.95 (+0.28%) $ 0
Litecoin LTC/USD	$ 1.43 M	L: $ 60.65 H: $ 65.11	$ 61.75 (-5.13%) $ 61.75
USCoin USDC/GBP	$ 1.43 M	L: £ 0.82 H: £ 0.83	£ 0.83 (+0.51%) $ 1.00
Polkadot DOT/EUR	$ 1.29 M	L: € 8.502 H: € 9.153	€ 8.725 (-2.29%) $ 8.889
Dai DAI/EUR	$ 1.23 M	L: € 0.97 H: € 0.98	€ 0.98 (+0.72%) $ 1.001
British Pound GBP/USD	$ 1.25 M	L: $ 1.205 H: $ 1.215	$ 1.208 (-0.54%) $ 1.208
Cardano ADA/USDT	$ 1.17 M	L: USDT 0.55 H: USDT 0.58	USDT 0.57 (-2.32%) $ 0.57
XRP XRP/EUR	$ 1.12 M	L: € 0.36 H: € 0.38	€ 0.37 (-1.79%) $ 0.37
Bitcoin BTC/CAD	$ 1.17 M	L: C$ 30,767.90 H: C$ 32,220.30	C$ 31,150.90 (-0.33%) $ 24,204.65
Dai DAI/USD	$ 1.05 M	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Bitcoin Cash BCH/USD	$ 1.03 M	L: $ 133.84 H: $ 143.23	$ 137.01 (-3.85%) $ 137.01
Universe UNI/USD	$ 985K	L: $ 8.478 H: $ 9.159	$ 8.633 (-4.61%) $ 8.633
BeachCoin SAND/USD	$ 724K	L: $ 1.295 H: $ 1.400	$ 1.330 (-1.84%) $ 1.330
Monero XMR/USD	$ 869K	L: $ 164.12 H: $ 170.68	$ 164.95 (-1.29%) $ 164.95
XRP XRP/USD	$ 914K	L: $ 0.37 H: $ 0.38	$ 0.37 (-2.49%) $ 0.37
US Dollar USD/CAD	$ 656K	L: C$ 1.276 H: C$ 1.293	C$ 1.287 (+0.72%) $ 1.000
Dogecoin DOGE/EUR	$ 812K	L: € 0.073 H: € 0.082	€ 0.076 (-7.72%) $ 0.077
US Dollar USD/CHF	$ 0	L: Fr 0.94 H: Fr 0.95	Fr 0.95 (+0.39%) $ 0
Litecoin LTC/EUR	$ 786K	L: € 59.37 H: € 64.01	€ 60.54 (-5.42%) $ 61.68
Decentraland MANA/USD	$ 799K	L: $ 1.036 H: $ 1.115	$ 1.062 (-2.93%) $ 1.062
Euro EUR/CHF	$ 0	L: Fr 0.96 H: Fr 0.97	Fr 0.96 (-0.47%) $ 0
Tezos XTZ/USD	$ 729K	L: $ 1.780 H: $ 1.899	$ 1.836 (-3.34%) $ 1.836
Universe UNI/EUR	$ 651K	L: € 8.316 H: € 8.935	€ 8.515 (-4.27%) $ 8.675
Ethereum Classic ETC/EUR	$ 625K	L: € 39.30 H: € 42.45	€ 41.01 (-0.63%) $ 41.79
ChainLink LINK/EUR	$ 654K	L: € 8.318 H: € 8.817	€ 8.612 (-1.74%) $ 8.774
EOS EOS/USD	$ 665K	L: $ 1.252 H: $ 1.354	$ 1.278 (-4.73%) $ 1.278
Sola Token SOL/BTC	$ 653K	L: ฿ 0.00181100 H: ฿ 0.00188200	฿ 0.00183440 (-1.61%) $ 44.41
Bitcoin BTC/CHF	$ 0	L: Fr 22,589.10 H: Fr 23,685.00	Fr 22,882.60 (-0.96%) $ 0
Algorand ALGO/USD	$ 598K	L: $ 0.35 H: $ 0.38	$ 0.36 (-3.92%) $ 0.36
Ethereum Classic ETC/USD	$ 665K	L: $ 40.29 H: $ 43.61	$ 41.73 (-2.04%) $ 41.73
Tether USDT/CAD	$ 427K	L: C$ 1.278 H: C$ 1.292	C$ 1.286 (+0.63%) $ 1.00
AAVE(AAVE AAVE/USD	$ 517K	L: $ 103.81 H: $ 112.40	$ 109.71 (+0.55%) $ 109.71
Euro EUR/GBP	$ 510K	L: £ 0.84 H: £ 0.85	£ 0.84 (-0.14%) $ 1.018
Matic Network MATIC/BTC	$ 490K	L: ฿ 0.00003953 H: ฿ 0.00004148	฿ 0.00003979 (-3.87%) $ 0.96
Sola Token SOL/GBP	$ 460K	L: £ 36.00 H: £ 38.83	£ 36.77 (-2.44%) $ 44.41
Ankr Network ANKR/USD	$ 461K	L: $ 0.045 H: $ 0.050	$ 0.048 (-2.34%) $ 0.048
Cosmos ATOM/EUR	$ 395K	L: € 11.00 H: € 11.65	€ 11.32 (-1.42%) $ 11.53
Monero XMR/EUR	$ 386K	L: € 160.80 H: € 165.99	€ 161.63 (-1.16%) $ 164.67
Bitcoin Cash BCH/EUR	$ 393K	L: € 130.97 H: € 139.93	€ 135.20 (-3.38%) $ 137.75
Waves WAVES/EUR	$ 387K	L: € 5.697 H: € 6.148	€ 5.892 (-2.65%) $ 6.003
Cosmos ATOM/USD	$ 401K	L: $ 11.24 H: $ 11.94	$ 11.49 (-2.04%) $ 11.49
Ethereum ETH/CAD	$ 402K	L: C$ 2,417.13 H: C$ 2,570.45	C$ 2,469.64 (-2.67%) $ 1,918.94
KSM KSM/USD	$ 391K	L: $ 57.20 H: $ 60.80	$ 59.05 (-2.88%) $ 59.05
FileCoin FIL/USD	$ 299K	L: $ 8.000 H: $ 8.534	$ 8.242 (-2.07%) $ 8.242
Energy Web Token EWT/USD	$ 361K	L: $ 3.857 H: $ 4.174	$ 3.968 (-4.89%) $ 3.968
Decentraland MANA/EUR	$ 335K	L: € 1.014 H: € 1.087	€ 1.041 (-1.49%) $ 1.060
Tezos XTZ/BTC	$ 346K	L: ฿ 0.00007400 H: ฿ 0.00007760	฿ 0.00007590 (-2.19%) $ 1.838
Monero XMR/BTC	$ 338K	L: ฿ 0.0067 H: ฿ 0.0069	฿ 0.0068 (-0.03%) $ 164.61
Dogecoin DOGE/BTC	$ 299K	L: ฿ 0.00000313 H: ฿ 0.00000345	฿ 0.00000319 (-7.54%) $ 0.077
Polkadot DOT/USDT	$ 291K	L: USDT 8.700 H: USDT 9.378	USDT 8.894 (-3.25%) $ 8.896
Nano NANO/USD	$ 277K	L: $ 1.012 H: $ 1.094	$ 1.035 (-5.36%) $ 1.035
TRON TRX/EUR	$ 257K	L: € 0.067 H: € 0.069	€ 0.067 (-2.55%) $ 0.069
GoldenRatio Token GRT/USD	$ 252K	L: $ 0.134 H: $ 0.145	$ 0.136 (-4.53%) $ 0.136
Matic Network MATIC/GBP	$ 243K	L: £ 0.78 H: £ 0.85	£ 0.80 (-4.28%) $ 0.96
Cardano ADA/BTC	$ 238K	L: ฿ 0.00002276 H: ฿ 0.00002357	฿ 0.00002333 (-1.02%) $ 0.56
ZCash ZEC/BTC	$ 236K	L: ฿ 0.00300000 H: ฿ 0.00312000	฿ 0.00309000 (+0.65%) $ 74.81
Cardano ADA/ETH	$ 234K	L: ETH 0.00028870 H: ETH 0.00029540	ETH 0.00029490 (+0.96%) $ 0.57
Siacoin SC/USD	$ 194K	L: $ 0.0048 H: $ 0.0051	$ 0.0049 (-2.57%) $ 0.0049
Ankr Network ANKR/GBP	$ 204K	L: £ 0.038 H: £ 0.041	£ 0.040 (-0.80%) $ 0.048
XRP XRP/BTC	$ 208K	L: ฿ 0.00001526 H: ฿ 0.00001562	฿ 0.00001537 (-1.54%) $ 0.37
Waves WAVES/USD	$ 206K	L: $ 5.835 H: $ 6.301	$ 6.019 (-3.35%) $ 6.019
Algorand ALGO/EUR	$ 192K	L: € 0.34 H: € 0.37	€ 0.35 (-3.59%) $ 0.36
Ethereum ETH/DAI	$ 195K	L: DAI 1,897.32 H: DAI 1,991.55	DAI 1,911.35 (-3.74%) $ 1,910.89
Chiliz CHZ/USD	$ 181K	L: $ 0.173 H: $ 0.202	$ 0.202 (+13.83%) $ 0.202
AAVE(AAVE AAVE/EUR	$ 159K	L: € 101.62 H: € 109.60	€ 107.42 (+0.86%) $ 109.44
Storj STORJ/USD	$ 181K	L: $ 0.70 H: $ 0.73	$ 0.72 (-1.40%) $ 0.72
BeachCoin SAND/EUR	$ 196K	L: € 1.266 H: € 1.364	€ 1.312 (-1.49%) $ 1.336
Cosmos ATOM/BTC	$ 174K	L: ฿ 0.00046780 H: ฿ 0.00048120	฿ 0.00047390 (-1.35%) $ 11.47
Dai DAI/USDT	$ 173K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.01%) $ 1.00
Stellar XLM/USD	$ 175K	L: $ 0.122 H: $ 0.128	$ 0.124 (-2.82%) $ 0.124
Loopring LRC/USD	$ 166K	L: $ 0.46 H: $ 0.50	$ 0.48 (-1.96%) $ 0.48
Litecoin LTC/USDT	$ 169K	L: USDT 58.00 H: USDT 65.67	USDT 61.31 (-6.63%) $ 61.33
Synthetix SNX/USD	$ 164K	L: $ 3.685 H: $ 3.958	$ 3.790 (-4.24%) $ 3.790
+ 190 więcej par nie pokazano
Pokaż więcej