Cryptocom

Hong Kong
24h Volume
$ 78.58 M
Twitter
Cryptocom's Daloy ng Pera sa nakalipas na 24 na oras
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Ethereum
 ETH/USDT
$ 20.66 M L: USDT 1,625.80
H: USDT 1,694.90
USDT 1,677.48 (+2.82%)
$ 1,674.54
Bitcoin
 BTC/USDT
$ 20.64 M L: USDT 22,774.78
H: USDT 23,451.83
USDT 23,255.39 (+1.69%)
$ 23,214.69
GoldenRatio Token
 GRT/USDT
$ 5.35 M L: USDT 0.136
H: USDT 0.232
USDT 0.203 (+46.61%)
$ 0.202
Crypto.com Chain
 CRO/USDT
$ 4.96 M L: USDT 0.079
H: USDT 0.084
USDT 0.084 (+4.18%)
$ 0.084
XRP
 XRP/USDT
$ 2.69 M L: USDT 0.39
H: USDT 0.41
USDT 0.40 (+1.68%)
$ 0.40
Crypto.com Chain
 CRO/BTC
$ 1.72 M L: ฿ 0.00000348
H: ฿ 0.00000360
฿ 0.00000360 (+2.44%)
$ 0.084
BeachCoin
 SAND/USDT
$ 1.44 M L: USDT 0.71
H: USDT 0.94
USDT 0.89 (+24.60%)
$ 0.89
Fetch AI
 FET/USDT
$ 1.30 M L: USDT 0.49
H: USDT 0.60
USDT 0.58 (+14.46%)
$ 0.58
Polkadot
 DOT/USDT
$ 1.21 M L: USDT 6.589
H: USDT 7.020
USDT 6.949 (+5.30%)
$ 6.937
Matic Network
 MATIC/USDT
$ 1.17 M L: USDT 1.210
H: USDT 1.286
USDT 1.267 (+3.73%)
$ 1.265
Injex
 INJ/USDT
$ 1.05 M L: USDT 3.520
H: USDT 4.375
USDT 4.138 (+16.91%)
$ 4.131
Litecoin
 LTC/USDT
$ 993K L: USDT 97.95
H: USDT 101.63
USDT 101.35 (+2.01%)
$ 101.17
Cardano
 ADA/USDT
$ 987K L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+3.36%)
$ 0.40
Sola Token
 SOL/USDT
$ 960K L: USDT 22.60
H: USDT 24.23
USDT 23.84 (+3.54%)
$ 23.79
Chiliz
 CHZ/USDT
$ 688K L: USDT 0.139
H: USDT 0.170
USDT 0.165 (+18.37%)
$ 0.164
Ethereum
 ETH/BTC
$ 642K L: ฿ 0.071
H: ฿ 0.072
฿ 0.072 (+1.21%)
$ 1,676.83
Dogecoin
 DOGE/USDT
$ 604K L: USDT 0.090
H: USDT 0.093
USDT 0.092 (+1.93%)
$ 0.092
Decentraland
 MANA/USDT
$ 577K L: USDT 0.71
H: USDT 0.82
USDT 0.79 (+10.36%)
$ 0.79
BurstOcean
 OCEAN/USDT
$ 539K L: USDT 0.49
H: USDT 0.58
USDT 0.54 (+9.29%)
$ 0.54
Avalanche
 AVAX/USDT
$ 480K L: USDT 19.68
H: USDT 21.03
USDT 20.77 (+3.89%)
$ 20.73
chr
 CHR/USDT
$ 468K L: USDT 0.162
H: USDT 0.209
USDT 0.204 (+24.63%)
$ 0.203
Algorand
 ALGO/USDT
$ 459K L: USDT 0.257
H: USDT 0.287
USDT 0.281 (+9.16%)
$ 0.281
Bitcoin Cash
 BCH/USDT
$ 364K L: USDT 132.37
H: USDT 137.55
USDT 135.35 (+1.89%)
$ 135.11
Atomic Coin
 ATOM/USDT
$ 309K L: USDT 14.25
H: USDT 15.19
USDT 15.05 (+4.97%)
$ 15.02
Stellar
 XLM/USDT
$ 284K L: USDT 0.089
H: USDT 0.093
USDT 0.092 (+2.34%)
$ 0.092
Synthetix
 SNX/USDT
$ 249K L: USDT 2.782
H: USDT 3.019
USDT 2.905 (+3.92%)
$ 2.900
AXS
 AXS/USDT
$ 249K L: USDT 10.67
H: USDT 11.93
USDT 11.69 (+8.02%)
$ 11.67
Reserve Rights
 RSR/USDT
$ 244K L: USDT 0.0042
H: USDT 0.0049
USDT 0.0048 (+13.68%)
$ 0.0048
FileCoin
 FIL/USDT
$ 230K L: USDT 5.201
H: USDT 5.700
USDT 5.547 (+6.47%)
$ 5.537
ChainLink
 LINK/USDT
$ 226K L: USDT 6.909
H: USDT 7.277
USDT 7.202 (+3.83%)
$ 7.189
VeChain
 VET/BTC
$ 177K L: ฿ 0.00000104
H: ฿ 0.00000115
฿ 0.00000114 (+8.84%)
$ 0.0265
AAVE(AAVE
 AAVE/USDT
$ 164K L: USDT 84.71
H: USDT 89.78
USDT 88.74 (+3.22%)
$ 88.59
VeChain
 VET/USDT
$ 158K L: USDT 0.0239
H: USDT 0.0267
USDT 0.0265 (+10.46%)
$ 0.0265
Ethereum
 ETH/CRO
$ 157K L: CRO 20,001.98
H: CRO 20,566.90
CRO 20,072.00 (-1.22%)
$ 1,677.15
Litecoin
 LTC/BTC
$ 148K L: ฿ 0.0041
H: ฿ 0.0044
฿ 0.0044 (+0.39%)
$ 101.23
Siacoin
 SC/USDT
$ 139K L: USDT 0.0036
H: USDT 0.0071
USDT 0.0055 (+43.27%)
$ 0.0055
Zilliqa
 ZIL/USDT
$ 124K L: USDT 0.0289
H: USDT 0.0312
USDT 0.0309 (+5.68%)
$ 0.0309
Celer Network
 CELR/USDT
$ 123K L: USDT 0.0182
H: USDT 0.0198
USDT 0.0195 (+6.14%)
$ 0.0194
Ankr Network
 ANKR/USDT
$ 122K L: USDT 0.0294
H: USDT 0.034
USDT 0.033 (+10.66%)
$ 0.033
Loopring
 LRC/USDT
$ 113K L: USDT 0.37
H: USDT 0.40
USDT 0.40 (+7.74%)
$ 0.39
Menlo One
 ONE/USDT
$ 108K L: USDT 0.0255
H: USDT 0.0287
USDT 0.0278 (+8.21%)
$ 0.0277
iEx.ec
 RLC/USDT
$ 104K L: USDT 2.110
H: USDT 2.335
USDT 2.284 (+6.94%)
$ 2.280
Theta Token
 THETA/USDT
$ 81K L: USDT 1.090
H: USDT 1.203
USDT 1.189 (+9.09%)
$ 1.187
Enjin Coin
 ENJ/USDT
$ 76K L: USDT 0.46
H: USDT 0.53
USDT 0.52 (+12.66%)
$ 0.52
0x
 ZRX/USDT
$ 71K L: USDT 0.246
H: USDT 0.263
USDT 0.260 (+5.75%)
$ 0.260
Maker
 MKR/USDT
$ 64K L: USDT 704.98
H: USDT 819.26
USDT 814.51 (+15.44%)
$ 813.08
Ethereum Classic
 ETC/USDT
$ 58K L: USDT 22.07
H: USDT 23.38
USDT 23.06 (+2.87%)
$ 23.02
HoloToken
 HOT/USDT
$ 58K L: USDT 0.00212570
H: USDT 0.00230600
USDT 0.00227140 (+6.07%)
$ 0.00226743
Universe
 UNI/USDT
$ 53K L: USDT 6.673
H: USDT 7.072
USDT 7.009 (+4.01%)
$ 6.997
KyberNetwork Crystal
 KNC/USDT
$ 53K L: USDT 0.86
H: USDT 0.94
USDT 0.92 (+5.25%)
$ 0.92
Waves
 WAVES/USDT
$ 50K L: USDT 2.693
H: USDT 2.858
USDT 2.828 (+4.92%)
$ 2.823
Decentraland
 MANA/BTC
$ 52K L: ฿ 0.00003128
H: ฿ 0.00003542
฿ 0.00003407 (+8.80%)
$ 0.79
Atomic Coin
 ATOM/BTC
$ 48K L: ฿ 0.00062444
H: ฿ 0.00065286
฿ 0.00064856 (+3.42%)
$ 15.08
Atomic Coin
 ATOM/CRO
$ 47K L: CRO 177.90
H: CRO 184.00
CRO 179.95 (+0.86%)
$ 15.04
Dogecoin
 DOGE/BTC
$ 46K L: ฿ 0.00000393
H: ฿ 0.00000401
฿ 0.00000397 (+0.26%)
$ 0.092
Bitcoin Cash
 BCH/BTC
$ 42K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0058 (+0.62%)
$ 135.96
EOS
 EOS/USDT
$ 39K L: USDT 1.064
H: USDT 1.124
USDT 1.118 (+4.35%)
$ 1.116
Tezos
 XTZ/USDT
$ 38K L: USDT 1.150
H: USDT 1.246
USDT 1.241 (+7.51%)
$ 1.239
Nervos Network
 CKB/USDT
$ 38K L: USDT 0.0036
H: USDT 0.0040
USDT 0.0039 (+3.83%)
$ 0.0039
NKN
 NKN/USDT
$ 33K L: USDT 0.107
H: USDT 0.125
USDT 0.122 (+14.06%)
$ 0.122
SUSHI
 SUSHI/USDT
$ 32K L: USDT 1.429
H: USDT 1.548
USDT 1.529 (+4.59%)
$ 1.527
1INCH token
 1INCH/USDT
$ 31K L: USDT 0.55
H: USDT 0.60
USDT 0.59 (+5.97%)
$ 0.58
XRP
 XRP/BTC
$ 32K L: ฿ 0.00001713
H: ฿ 0.00001741
฿ 0.00001725 (-0.09%)
$ 0.40
KSM
 KSM/USDT
$ 30K L: USDT 35.31
H: USDT 37.55
USDT 37.04 (+4.34%)
$ 36.98
Basic Attention Token
 BAT/USDT
$ 29K L: USDT 0.274
H: USDT 0.32
USDT 0.315 (+13.67%)
$ 0.314
Matic Network
 MATIC/BTC
$ 30K L: ฿ 0.00005311
H: ฿ 0.00005483
฿ 0.00005452 (+2.23%)
$ 1.268
Compound Coin
 COMP/USDT
$ 28K L: USDT 53.18
H: USDT 58.38
USDT 58.05 (+9.05%)
$ 57.94
OGNCoin
 OGN/USDT
$ 28K L: USDT 0.134
H: USDT 0.156
USDT 0.149 (+9.87%)
$ 0.148
QTUM
 QTUM/USDT
$ 28K L: USDT 2.804
H: USDT 3.004
USDT 2.983 (+4.29%)
$ 2.978
Stellar
 XLM/BTC
$ 28K L: ฿ 0.00000388
H: ฿ 0.00000398
฿ 0.00000395 (+0.38%)
$ 0.092
wBTC
 WBTC/USDT
$ 25K L: USDT 22,768.71
H: USDT 23,434.18
USDT 23,242.52 (+1.71%)
$ 23,201.85
ICON
 ICX/USDT
$ 23K L: USDT 0.225
H: USDT 0.238
USDT 0.236 (+2.94%)
$ 0.235
Cardano
 ADA/BTC
$ 24K L: ฿ 0.00001678
H: ฿ 0.00001725
฿ 0.00001716 (+1.50%)
$ 0.40
Theta Fuel
 TFUEL/USDT
$ 22K L: USDT 0.054
H: USDT 0.059
USDT 0.058 (+4.54%)
$ 0.058
Storj
 STORJ/USDT
$ 22K L: USDT 0.42
H: USDT 0.51
USDT 0.48 (+15.61%)
$ 0.48
Hyperspace
 AMP/USDT
$ 20K L: USDT 0.0047
H: USDT 0.0053
USDT 0.0052 (+8.77%)
$ 0.0052
Band Protocol
 BAND/USDT
$ 18K L: USDT 2.086
H: USDT 2.267
USDT 2.236 (+6.32%)
$ 2.232
NEO
 NEO/USDT
$ 18K L: USDT 8.710
H: USDT 9.252
USDT 9.205 (+4.41%)
$ 9.189
Dai
 DAI/USDT
$ 13K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.01%)
$ 1.00
Bancor Network Token
 BNT/USDT
$ 12K L: USDT 0.46
H: USDT 0.50
USDT 0.48 (+4.95%)
$ 0.48
wBTC
 WBTC/BTC
$ 11K L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (+0.03%)
$ 23,229.30
OmiseGo
 OMG/USDT
$ 8,055 L: USDT 1.620
H: USDT 1.701
USDT 1.681 (+2.16%)
$ 1.678
NEO
 NEO/BTC
$ 7,621 L: ฿ 0.00038093
H: ฿ 0.00039646
฿ 0.00039699 (+2.86%)
$ 9.230
Polkadot
 DOT/BTC
$ 6,181 L: ฿ 0.00028709
H: ฿ 0.00030000
฿ 0.00029871 (+4.05%)
$ 6.945
UMA
 UMA/USDT
$ 4,994 L: USDT 2.093
H: USDT 2.206
USDT 2.187 (+3.80%)
$ 2.183
Everipedia
 IQ/USDT
$ 4,418 L: USDT 0.0059
H: USDT 0.0068
USDT 0.0067 (+5.31%)
$ 0.0067
ChainLink
 LINK/BTC
$ 4,297 L: ฿ 0.00030187
H: ฿ 0.00031194
฿ 0.00030919 (+1.87%)
$ 7.189
BAL
 BAL/USDT
$ 3,521 L: USDT 6.839
H: USDT 7.244
USDT 7.215 (+4.93%)
$ 7.203
Algorand
 ALGO/BTC
$ 2,878 L: ฿ 0.00001123
H: ฿ 0.00001217
฿ 0.00001210 (+7.58%)
$ 0.281
ICON
 ICX/BTC
$ 2,709 L: ฿ 0.00000983
H: ฿ 0.00001033
฿ 0.00001014 (+1.75%)
$ 0.236
Enjin Coin
 ENJ/BTC
$ 2,039 L: ฿ 0.00002017
H: ฿ 0.00002272
฿ 0.00002240 (+11.07%)
$ 0.52
EOS
 EOS/BTC
$ 937 L: ฿ 0.00004645
H: ฿ 0.00004828
฿ 0.00004815 (+2.74%)
$ 1.120
Ipakita ang Higit Pa