| Magpares | Volume 24h | Saklaw ng 24h | Presyo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 176.55 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 71,479.44
(-20.17%)
$ 79,594.36 |
Ethereum
 ETH/USDT
|
$ 77.35 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,059.24
(-32.15%)
$ 2,293.02 |
XRP
 XRP/USDT
|
$ 9.29 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.399
(-31.28%)
$ 1.558 |
Sola Token
 SOL/USDT
|
$ 2.85 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 89.99
(-32.70%)
$ 100.21 |
Dogecoin
 DOGE/USDT
|
$ 1.36 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.094
(-33.06%)
$ 0.104 |
|
Ethereum
ETH/BTC
|
$ 692K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0289
(-14.86%)
$ 2,007.04 |
Litecoin
 LTC/USDT
|
$ 883K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.81
(-30.81%)
$ 62.14 |
Bitcoin Cash
 BCH/USDT
|
$ 598K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 459.23
(-19.20%)
$ 511.37 |
Avalanche
 AVAX/USDT
|
$ 517K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.339
(-29.91%)
$ 10.40 |
ChainLink
 LINK/USDT
|
$ 500K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.148
(-33.35%)
$ 10.19 |
Crypto.com Chain
 CRO/USDT
|
$ 443K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.077
(-26.34%)
$ 0.086 |
Cardano
 ADA/USDT
|
$ 406K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.270
(-34.98%)
$ 0.301 |
Polkadot
 DOT/USDT
|
$ 236K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.520
(-28.28%)
$ 1.693 |
AAVE(AAVE
 AAVE/USDT
|
$ 193K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 114.81
(-37.56%)
$ 127.85 |
Algorand
 ALGO/USDT
|
$ 146K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.088
(-33.89%)
$ 0.098 |
Stellar
 XLM/USDT
|
$ 123K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.155
(-35.66%)
$ 0.173 |
BeachCoin
 SAND/USDT
|
$ 65K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.086
(-39.45%)
$ 0.095 |
|
XRP
XRP/BTC
|
$ 39K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001963
(-13.63%)
$ 1.365 |
|
Cardano
ADA/BTC
|
$ 38K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000377
(-19.02%)
$ 0.262 |
Ethereum Classic
 ETC/USDT
|
$ 49K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.586
(-35.08%)
$ 9.561 |
|
Bitcoin Cash
BCH/BTC
|
$ 34K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0065
(+1.51%)
$ 449.08 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078070
(-13.28%)
$ 54.30 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.38%)
$ 69,277.52 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 26,925.00
(-7.64%)
$ 2,012.86 |
Chiliz
 CHZ/USDT
|
$ 22K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.037
(+24.85%)
$ 0.041 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.104
(-58.40%)
$ 0.116 |
Atomic Coin
 ATOM/USDT
|
$ 17K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.860
(-15.57%)
$ 2.071 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.017
(-31.65%)
$ 1.132 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000108
(-7.50%)
$ 0.075 |
Injex
 INJ/USDT
|
$ 16K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.072
(-44.39%)
$ 3.421 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 17.75
(-43.18%)
$ 19.76 |
Reserve Rights
 RSR/USDT
|
$ 9,717 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00161620
(-49.88%)
$ 0.00179968 |
|
ChainLink
LINK/BTC
|
$ 7,123 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012897
(-15.67%)
$ 8.970 |
|
Atomic Coin
ATOM/BTC
|
$ 5,179 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002611
(+5.79%)
$ 1.816 |
VeChain
 VET/USDT
|
$ 6,802 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-41.77%)
$ 0.0082 |
|
Algorand
ALGO/BTC
|
$ 4,557 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000123
(-16.63%)
$ 0.086 |
Universe
 UNI/USDT
|
$ 5,732 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.976
(-27.99%)
$ 4.427 |
Synthetix
 SNX/USDT
|
$ 4,938 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-31.08%)
$ 0.38 |
Hyperspace
 AMP/USDT
|
$ 4,587 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00143010
(-31.73%)
$ 0.00159246 |
Tezos
 XTZ/USDT
|
$ 4,487 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.38
(-21.31%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 2,766 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.16
(+13.96%)
$ 1.806 |
Celer Network
 CELR/USDT
|
$ 3,445 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00257600
(-35.50%)
$ 0.00286845 |
KSM
 KSM/USDT
|
$ 3,398 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.821
(-42.33%)
$ 5.368 |
AXS
 AXS/USDT
|
$ 3,337 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.223
(+19.08%)
$ 1.362 |
Ankr Network
 ANKR/USDT
|
$ 3,231 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,430 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.73%)
$ 0.0071 |
Loopring
 LRC/USDT
|
$ 2,995 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0310
(-37.26%)
$ 0.035 |
Enjin Coin
 ENJ/USDT
|
$ 2,520 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0192
(-39.25%)
$ 0.0214 |
1INCH token
 1INCH/USDT
|
$ 2,401 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.097
(-46.24%)
$ 0.108 |
Fetch AI
 FET/USDT
|
$ 2,108 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.152
(-34.94%)
$ 0.170 |
Theta Token
 THETA/USDT
|
$ 2,064 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.197
(-40.13%)
$ 0.219 |
iEx.ec
 RLC/USDT
|
$ 1,064 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 987 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 476 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000132
(-15.68%)
$ 0.091 |
GoldenRatio Token
 GRT/USDT
|
$ 339 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0263
(-42.05%)
$ 0.0293 |
Menlo One
 ONE/USDT
|
$ 276 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00240700
(-37.74%)
$ 0.00268026 |
NEO
 NEO/USDT
|
$ 276 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.629
(-36.08%)
$ 2.927 |
SUSHI
 SUSHI/USDT
|
$ 148 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.211
(-36.30%)
$ 0.235 |
Theta Fuel
 TFUEL/USDT
|
$ 59 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0136
(-34.04%)
$ 0.0152 |
| Ipakita ang Higit Pa | |||
