Cryptocom

Hong Kong
24h Volume
$ 319.60 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Daloy ng Pera sa nakalipas na 24 na oras
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Bitcoin
 BTC/USDT
$ 196.57 M L: USDT 19,140.00
H: USDT 20,477.32
USDT 20,119.77 (+4.95%)
$ 20,093.59
Ethereum
 ETH/USDT
$ 58.45 M L: USDT 1,050.61
H: USDT 1,175.77
USDT 1,149.30 (+9.14%)
$ 1,147.80
Bitcoin
 BTC/USDC
$ 10.36 M L: USDC 19,118.11
H: USDC 20,446.18
USDC 20,081.45 (+4.99%)
$ 20,081.32
Ethereum
 ETH/USDC
$ 5.28 M L: USDC 1,049.27
H: USDC 1,172.54
USDC 1,148.14 (+9.29%)
$ 1,148.13
Ethereum
 ETH/BTC
$ 3.67 M L: ฿ 0.055
H: ฿ 0.058
฿ 0.057 (+4.04%)
$ 1,143.45
Matic Network
 MATIC/USDT
$ 2.69 M L: USDT 0.46
H: USDT 0.54
USDT 0.52 (+13.90%)
$ 0.52
USCoin
 USDC/USDT
$ 2.30 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (-0.01%)
$ 1.00
Polkadot
 DOT/USDT
$ 2.25 M L: USDT 6.710
H: USDT 7.223
USDT 6.825 (+1.65%)
$ 6.816
Crypto.com Chain
 CRO/USDT
$ 2.20 M L: USDT 0.112
H: USDT 0.119
USDT 0.117 (+4.50%)
$ 0.117
Avalanche
 AVAX/USDT
$ 1.68 M L: USDT 16.73
H: USDT 18.22
USDT 17.74 (+6.00%)
$ 17.72
Dogecoin
 DOGE/USDT
$ 1.65 M L: USDT 0.066
H: USDT 0.070
USDT 0.068 (+2.32%)
$ 0.068
Sola Token
 SOL/USDT
$ 1.63 M L: USDT 32.86
H: USDT 37.01
USDT 35.13 (+6.64%)
$ 35.09
Menlo One
 ONE/USDT
$ 1.28 M L: USDT 0.0169
H: USDT 0.0193
USDT 0.0184 (+8.57%)
$ 0.0183
Litecoin
 LTC/USDT
$ 1.18 M L: USDT 49.88
H: USDT 52.48
USDT 51.38 (+2.88%)
$ 51.31
VeChain
 VET/USDT
$ 1.13 M L: USDT 0.0222
H: USDT 0.0235
USDT 0.0227 (+2.16%)
$ 0.0227
OGNCoin
 OGN/USDT
$ 1.13 M L: USDT 0.295
H: USDT 0.38
USDT 0.301 (-6.14%)
$ 0.301
XRP
 XRP/USDT
$ 1.12 M L: USDT 0.315
H: USDT 0.33
USDT 0.32 (+2.06%)
$ 0.32
Atomic Coin
 ATOM/USDT
$ 1.04 M L: USDT 7.990
H: USDT 9.308
USDT 8.911 (+11.28%)
$ 8.899
Cardano
 ADA/USDT
$ 923K L: USDT 0.45
H: USDT 0.48
USDT 0.46 (+2.49%)
$ 0.46
ChainLink
 LINK/USDT
$ 866K L: USDT 6.071
H: USDT 6.559
USDT 6.316 (+3.83%)
$ 6.308
Crypto.com Chain
 CRO/BTC
$ 767K L: ฿ 0.00000578
H: ฿ 0.00000588
฿ 0.00000583 (-0.09%)
$ 0.117
BeachCoin
 SAND/USDT
$ 733K L: USDT 1.074
H: USDT 1.231
USDT 1.146 (+6.64%)
$ 1.144
Universe
 UNI/USDT
$ 703K L: USDT 4.749
H: USDT 5.445
USDT 5.262 (+10.77%)
$ 5.255
XRP
 XRP/BTC
$ 577K L: ฿ 0.00001604
H: ฿ 0.00001657
฿ 0.00001624 (-1.74%)
$ 0.32
AAVE(AAVE
 AAVE/USDT
$ 569K L: USDT 56.60
H: USDT 64.35
USDT 62.38 (+10.05%)
$ 62.29
Republic Protocol
 REN/USDT
$ 548K L: USDT 0.119
H: USDT 0.154
USDT 0.124 (+4.48%)
$ 0.124
Bitcoin Cash
 BCH/USDT
$ 465K L: USDT 103.04
H: USDT 108.79
USDT 105.66 (+2.39%)
$ 105.52
Matic Network
 MATIC/USDC
$ 417K L: USDC 0.46
H: USDC 0.53
USDC 0.52 (+13.84%)
$ 0.52
Crypto.com Chain
 CRO/USDC
$ 372K L: USDC 0.111
H: USDC 0.119
USDC 0.116 (+4.41%)
$ 0.116
SUSHI
 SUSHI/USDT
$ 370K L: USDT 1.005
H: USDT 1.129
USDT 1.088 (+8.26%)
$ 1.087
Stellar
 XLM/USDT
$ 345K L: USDT 0.107
H: USDT 0.112
USDT 0.109 (+1.88%)
$ 0.109
Algorand
 ALGO/USDT
$ 321K L: USDT 0.304
H: USDT 0.32
USDT 0.314 (+3.12%)
$ 0.313
Stellar
 XLM/BTC
$ 316K L: ฿ 0.00000541
H: ฿ 0.00000561
฿ 0.00000543 (-2.88%)
$ 0.109
AXS
 AXS/USDT
$ 309K L: USDT 13.82
H: USDT 15.47
USDT 14.86 (+7.22%)
$ 14.84
Cardano
 ADA/BTC
$ 308K L: ฿ 0.00002275
H: ฿ 0.00002404
฿ 0.00002307 (-1.36%)
$ 0.46
Enjin Coin
 ENJ/USDT
$ 287K L: USDT 0.48
H: USDT 0.57
USDT 0.54 (+12.06%)
$ 0.54
XRP
 XRP/USDC
$ 262K L: USDC 0.314
H: USDC 0.33
USDC 0.32 (+2.05%)
$ 0.32
Celer Network
 CELR/USDT
$ 260K L: USDT 0.0142
H: USDT 0.0166
USDT 0.0156 (+9.84%)
$ 0.0156
Zilliqa
 ZIL/USDT
$ 252K L: USDT 0.038
H: USDT 0.041
USDT 0.039 (+4.56%)
$ 0.039
Tezos
 XTZ/USDT
$ 239K L: USDT 1.466
H: USDT 1.563
USDT 1.511 (+2.87%)
$ 1.509
VeChain
 VET/BTC
$ 244K L: ฿ 0.00000113
H: ฿ 0.00000117
฿ 0.00000114 (-1.32%)
$ 0.0229
Decentraland
 MANA/USDT
$ 237K L: USDT 0.84
H: USDT 0.92
USDT 0.88 (+4.22%)
$ 0.87
Synthetix
 SNX/USDT
$ 202K L: USDT 2.640
H: USDT 2.956
USDT 2.656 (+1.03%)
$ 2.653
EOS
 EOS/USDT
$ 198K L: USDT 0.93
H: USDT 0.99
USDT 0.98 (+5.77%)
$ 0.98
Cardano
 ADA/USDC
$ 185K L: USDC 0.45
H: USDC 0.48
USDC 0.46 (+2.31%)
$ 0.46
GoldenRatio Token
 GRT/USDT
$ 186K L: USDT 0.093
H: USDT 0.101
USDT 0.096 (+1.09%)
$ 0.096
Atomic Coin
 ATOM/BTC
$ 175K L: ฿ 0.00041270
H: ฿ 0.00045790
฿ 0.00044890 (+7.50%)
$ 8.983
Loopring
 LRC/USDT
$ 158K L: USDT 0.38
H: USDT 0.44
USDT 0.43 (+12.26%)
$ 0.43
Bitcoin Cash
 BCH/BTC
$ 146K L: ฿ 0.0053
H: ฿ 0.0055
฿ 0.0053 (-1.45%)
$ 106.18
UMA
 UMA/USDT
$ 144K L: USDT 2.473
H: USDT 2.892
USDT 2.701 (-0.18%)
$ 2.697
Waves
 WAVES/USDT
$ 143K L: USDT 5.186
H: USDT 5.575
USDT 5.314 (+2.13%)
$ 5.307
Chiliz
 CHZ/USDT
$ 134K L: USDT 0.098
H: USDT 0.103
USDT 0.099 (+1.42%)
$ 0.099
Band Protocol
 BAND/USDT
$ 130K L: USDT 1.282
H: USDT 1.468
USDT 1.370 (+6.90%)
$ 1.369
Reserve Rights
 RSR/USDT
$ 128K L: USDT 0.0068
H: USDT 0.0075
USDT 0.0070 (+3.10%)
$ 0.0070
HoloToken
 HOT/USDT
$ 124K L: USDT 0.00204700
H: USDT 0.00219500
USDT 0.00212700 (+3.60%)
$ 0.00212423
Quant
 QNT/USDC
$ 123K L: USDC 56.00
H: USDC 63.01
USDC 59.56 (+6.28%)
$ 59.56
Decentraland
 MANA/BTC
$ 124K L: ฿ 0.00004327
H: ฿ 0.00004526
฿ 0.00004357 (-0.88%)
$ 0.87
Basic Attention Token
 BAT/USDT
$ 121K L: USDT 0.39
H: USDT 0.44
USDT 0.43 (+9.92%)
$ 0.43
Ethereum
 ETH/CRO
$ 118K L: CRO 9,400.00
H: CRO 9,870.00
CRO 9,831.22 (+4.42%)
$ 1,149.76
VeChain
 VET/USDC
$ 118K L: USDC 0.0222
H: USDC 0.0235
USDC 0.0226 (+1.92%)
$ 0.0226
Polkadot
 DOT/USDC
$ 110K L: USDC 6.703
H: USDC 7.208
USDC 6.821 (+1.76%)
$ 6.821
EOS
 EOS/BTC
$ 108K L: ฿ 0.00004791
H: ฿ 0.00004922
฿ 0.00004863 (+0.45%)
$ 0.97
Dai
 DAI/USDT
$ 105K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
Injex
 INJ/USDT
$ 103K L: USDT 1.190
H: USDT 1.312
USDT 1.265 (+5.59%)
$ 1.263
Ethereum Classic
 ETC/USDT
$ 102K L: USDT 14.52
H: USDT 15.52
USDT 15.21 (+4.58%)
$ 15.19
wBTC
 WBTC/BTC
$ 101K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.02%)
$ 20,008.14
Atomic Coin
 ATOM/CRO
$ 89K L: CRO 70.88
H: CRO 78.50
CRO 77.12 (+8.22%)
$ 9.019
Theta Token
 THETA/USDT
$ 79K L: USDT 1.179
H: USDT 1.270
USDT 1.241 (+4.76%)
$ 1.239
NEO
 NEO/USDT
$ 79K L: USDT 8.107
H: USDT 8.660
USDT 8.398 (+3.35%)
$ 8.387
FileCoin
 FIL/USDT
$ 73K L: USDT 5.259
H: USDT 5.632
USDT 5.473 (+4.05%)
$ 5.466
ICON
 ICX/USDT
$ 72K L: USDT 0.283
H: USDT 0.300
USDT 0.294 (+3.45%)
$ 0.293
Matic Network
 MATIC/BTC
$ 70K L: ฿ 0.00002376
H: ฿ 0.00002626
฿ 0.00002593 (+8.05%)
$ 0.52
OmiseGo
 OMG/USDT
$ 69K L: USDT 1.797
H: USDT 1.895
USDT 1.853 (+2.89%)
$ 1.850
1INCH token
 1INCH/USDT
$ 67K L: USDT 0.61
H: USDT 0.66
USDT 0.64 (+4.81%)
$ 0.64
wBTC
 WBTC/USDT
$ 65K L: USDT 19,135.33
H: USDT 20,457.13
USDT 20,070.75 (+4.79%)
$ 20,044.63
Litecoin
 LTC/BTC
$ 58K L: ฿ 0.00254000
H: ฿ 0.00262000
฿ 0.00255500 (-2.03%)
$ 51.13
Dogecoin
 DOGE/BTC
$ 59K L: ฿ 0.00000338
H: ฿ 0.00000347
฿ 0.00000338 (-2.03%)
$ 0.068
KSM
 KSM/USDT
$ 50K L: USDT 48.51
H: USDT 52.19
USDT 50.30 (+3.19%)
$ 50.24
Dogecoin
 DOGE/USDC
$ 54K L: USDC 0.066
H: USDC 0.070
USDC 0.068 (+2.51%)
$ 0.068
KyberNetwork Crystal
 KNC/USDT
$ 51K L: USDT 1.223
H: USDT 1.309
USDT 1.264 (+3.13%)
$ 1.262
BosonCoin
 BOSON/USDT
$ 48K L: USDT 0.211
H: USDT 0.230
USDT 0.219 (+2.25%)
$ 0.218
VeThor Token
 VTHO/USDT
$ 47K L: USDT 0.00139300
H: USDT 0.00150200
USDT 0.00144600 (+3.06%)
$ 0.00144412
ChainLink
 LINK/BTC
$ 41K L: ฿ 0.00031260
H: ฿ 0.00032230
฿ 0.00031750 (-0.03%)
$ 6.354
Hyperspace
 AMP/USDT
$ 39K L: USDT 0.0090
H: USDT 0.0095
USDT 0.0092 (+1.76%)
$ 0.0092
Maker
 MKR/USDT
$ 38K L: USDT 886.17
H: USDT 965.10
USDT 940.93 (+6.08%)
$ 939.71
Tezos
 XTZ/BTC
$ 36K L: ฿ 0.00007464
H: ฿ 0.00007865
฿ 0.00007507 (-2.25%)
$ 1.502
BAL
 BAL/USDT
$ 34K L: USDT 4.556
H: USDT 5.334
USDT 5.041 (+10.35%)
$ 5.034
Enjin Coin
 ENJ/USDC
$ 32K L: USDC 0.48
H: USDC 0.57
USDC 0.54 (+12.86%)
$ 0.54
Enjin Coin
 ENJ/BTC
$ 31K L: ฿ 0.00002482
H: ฿ 0.00002810
฿ 0.00002683 (+7.39%)
$ 0.54
Compound Coin
 COMP/USDT
$ 28K L: USDT 47.49
H: USDT 50.48
USDT 48.76 (+2.35%)
$ 48.70
Fetch AI
 FET/USDT
$ 28K L: USDT 0.073
H: USDT 0.078
USDT 0.076 (+2.79%)
$ 0.075
NEO
 NEO/BTC
$ 27K L: ฿ 0.00041810
H: ฿ 0.00043080
฿ 0.00042240 (-0.47%)
$ 8.453
Everipedia
 IQ/USDT
$ 24K L: USDT 0.0043
H: USDT 0.0047
USDT 0.0044 (+0.02%)
$ 0.0044
0x
 ZRX/USDT
$ 24K L: USDT 0.289
H: USDT 0.309
USDT 0.303 (+4.74%)
$ 0.302
Ankr Network
 ANKR/USDT
$ 22K L: USDT 0.0270
H: USDT 0.0287
USDT 0.0281 (+3.62%)
$ 0.0280
Litecoin
 LTC/USDC
$ 18K L: USDC 49.79
H: USDC 52.41
USDC 51.30 (+2.83%)
$ 51.30
Polkadot
 DOT/BTC
$ 17K L: ฿ 0.00033640
H: ฿ 0.00035990
฿ 0.00034440 (-1.80%)
$ 6.892
BurstOcean
 OCEAN/USDT
$ 16K L: USDT 0.166
H: USDT 0.178
USDT 0.173 (+3.97%)
$ 0.173
chr
 CHR/USDT
$ 14K L: USDT 0.180
H: USDT 0.190
USDT 0.181 (+0.44%)
$ 0.180
Storj
 STORJ/USDT
$ 0 L: USDT 0
H: USDT 0
USDT 0.67 (0%)
$ 0.66
ICON
 ICX/BTC
$ 14K L: ฿ 0.00001442
H: ฿ 0.00001488
฿ 0.00001455 (-1.95%)
$ 0.291
+ 17 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa