Kraken mga listahan ng merkado at dami ng kalakalan

Traded Pares

Magpares	Volume 24h	Saklaw ng 24h	Presyo
Bitcoin BTC/USD	$ 92.99 M	L: $ 20,732.00 H: $ 21,534.50	$ 21,331.70 (+1.30%) $ 21,331.70
Tether USDT/USD	$ 82.00 M	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Ethereum ETH/USD	$ 56.45 M	L: $ 1,131.00 H: $ 1,244.00	$ 1,234.90 (+8.18%) $ 1,234.90
Tether USDT/EUR	$ 46.30 M	L: € 0.94 H: € 0.95	€ 0.95 (-0.24%) $ 1.00
Bitcoin BTC/EUR	$ 32.29 M	L: € 19,651.40 H: € 20,382.90	€ 20,199.80 (+1.35%) $ 21,319.47
USCoin USDC/EUR	$ 23.75 M	L: € 0.95 H: € 0.99	€ 0.95 (-0.24%) $ 1.00
Ethereum ETH/EUR	$ 17.56 M	L: € 1,073.06 H: € 1,178.00	€ 1,175.99 (+8.29%) $ 1,241.18
USCoin USDC/USD	$ 14.01 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Sola Token SOL/USD	$ 12.89 M	L: $ 37.61 H: $ 42.76	$ 42.26 (+11.56%) $ 42.26
Euro EUR/USD	$ 10.47 M	L: $ 1.052 H: $ 1.058	$ 1.056 (+0.27%) $ 1.056
XRP XRP/EUR	$ 7.85 M	L: € 0.32 H: € 0.37	€ 0.35 (+10.43%) $ 0.37
XRP XRP/USD	$ 7.80 M	L: $ 0.33 H: $ 0.39	$ 0.37 (+9.82%) $ 0.37
USCoin USDC/USDT	$ 6.91 M	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.03%) $ 1.00
Cardano ADA/USD	$ 6.82 M	L: $ 0.48 H: $ 0.51	$ 0.51 (+5.80%) $ 0.51
Bitcoin BTC/USDT	$ 6.32 M	L: USDT 20,752.70 H: USDT 21,450.00	USDT 21,312.50 (+0.72%) $ 21,295.38
Sola Token SOL/EUR	$ 5.32 M	L: € 35.80 H: € 40.46	€ 40.02 (+11.01%) $ 42.24
Ethereum ETH/BTC	$ 4.76 M	L: ฿ 0.054 H: ฿ 0.058	฿ 0.058 (+6.18%) $ 1,230.58
Matic Network MATIC/USD	$ 4.67 M	L: $ 0.55 H: $ 0.63	$ 0.61 (+9.57%) $ 0.61
Tether USDT/GBP	$ 4.36 M	L: £ 0.81 H: £ 0.82	£ 0.81 (-0.13%) $ 1.00
Bitcoin BTC/USDC	$ 4.32 M	L: USDC 20,746.29 H: USDC 21,500.00	USDC 21,379.99 (+1.63%) $ 21,377.85
Polkadot DOT/USD	$ 3.67 M	L: $ 7.694 H: $ 8.351	$ 8.320 (+7.32%) $ 8.320
Ethereum ETH/USDT	$ 3.59 M	L: USDT 1,132.72 H: USDT 1,244.64	USDT 1,233.04 (+7.44%) $ 1,232.05
Cardano ADA/EUR	$ 2.74 M	L: € 0.45 H: € 0.48	€ 0.48 (+5.62%) $ 0.51
British Pound GBP/USD	$ 2.40 M	L: $ 1.225 H: $ 1.232	$ 1.228 (+0.08%) $ 1.228
Bitcoin BTC/GBP	$ 2.00 M	L: £ 16,919.90 H: £ 17,450.00	£ 17,399.20 (+2.01%) $ 21,357.52
US Dollar USD/CHF	$ 2.03 M	L: Fr 0.95 H: Fr 0.96	Fr 0.96 (-0.28%) $ 1.000
Dogecoin DOGE/USD	$ 1.64 M	L: $ 0.064 H: $ 0.068	$ 0.067 (+4.78%) $ 0.067
Euro EUR/CHF	$ 1.67 M	L: Fr 1.005 H: Fr 1.014	Fr 1.012 (-0.01%) $ 1.056
ChainLink LINK/USD	$ 1.58 M	L: $ 6.951 H: $ 7.424	$ 7.303 (+3.80%) $ 7.303
Polkadot DOT/EUR	$ 1.49 M	L: € 7.303 H: € 7.895	€ 7.851 (+6.85%) $ 8.286
Tether USDT/CHF	$ 1.59 M	L: Fr 0.95 H: Fr 0.96	Fr 0.96 (-0.28%) $ 1.00
Ethereum ETH/USDC	$ 1.37 M	L: USDC 1,131.23 H: USDC 1,243.58	USDC 1,234.20 (+7.32%) $ 1,234.08
Bitcoin BTC/CAD	$ 1.39 M	L: C$ 26,874.30 H: C$ 27,777.00	C$ 27,617.70 (+1.04%) $ 21,421.36
Matic Network MATIC/EUR	$ 1.28 M	L: € 0.53 H: € 0.59	€ 0.58 (+9.38%) $ 0.61
Dai DAI/USD	$ 1.30 M	L: $ 0.99 H: $ 1.000	$ 1.00 (-0.01%) $ 1.00
Ethereum ETH/GBP	$ 1.15 M	L: £ 922.46 H: £ 1,014.16	£ 1,002.54 (+7.33%) $ 1,230.62
Cardano ADA/USDT	$ 1.15 M	L: USDT 0.47 H: USDT 0.51	USDT 0.51 (+5.31%) $ 0.51
Cosmos ATOM/USD	$ 1.14 M	L: $ 7.957 H: $ 8.571	$ 8.330 (+2.94%) $ 8.330
Monero XMR/USD	$ 1.10 M	L: $ 121.82 H: $ 128.66	$ 127.67 (+4.65%) $ 127.67
Sola Token SOL/BTC	$ 1.08 M	L: ฿ 0.00179660 H: ฿ 0.00199130	฿ 0.00198310 (+10.29%) $ 42.26
USCoin USDC/GBP	$ 1.06 M	L: £ 0.81 H: £ 0.82	£ 0.81 (-0.11%) $ 1.00
Litecoin LTC/USD	$ 1.00 M	L: $ 54.42 H: $ 57.27	$ 56.26 (-0.14%) $ 56.26
ChainLink LINK/EUR	$ 871K	L: € 6.603 H: € 7.031	€ 7.008 (+4.76%) $ 7.396
Dai DAI/EUR	$ 864K	L: € 0.95 H: € 0.95	€ 0.95 (-0.23%) $ 1.00
Bitcoin BTC/CHF	$ 869K	L: Fr 19,875.20 H: Fr 20,446.80	Fr 20,437.20 (+2.37%) $ 21,332.75
Universe UNI/EUR	$ 802K	L: € 5.083 H: € 5.488	€ 5.237 (-1.36%) $ 5.527
AAVE(AAVE AAVE/USD	$ 784K	L: $ 65.46 H: $ 72.69	$ 71.85 (+7.96%) $ 71.85
Universe UNI/USD	$ 784K	L: $ 5.357 H: $ 5.786	$ 5.562 (-0.05%) $ 5.562
KSM KSM/USD	$ 784K	L: $ 53.97 H: $ 57.87	$ 57.60 (+5.92%) $ 57.60
Matic Network MATIC/BTC	$ 678K	L: ฿ 0.00002626 H: ฿ 0.00002936	฿ 0.00002815 (+6.47%) $ 0.60
Dogecoin DOGE/EUR	$ 664K	L: € 0.061 H: € 0.065	€ 0.064 (+4.66%) $ 0.067
Litecoin LTC/EUR	$ 619K	L: € 51.67 H: € 54.30	€ 53.21 (-0.76%) $ 56.16
Litecoin LTC/BTC	$ 600K	L: ฿ 0.00260900 H: ฿ 0.00271400	฿ 0.00264100 (-1.64%) $ 56.28
Decentraland MANA/USD	$ 593K	L: $ 0.89 H: $ 0.95	$ 0.94 (+5.22%) $ 0.94
Tezos XTZ/USD	$ 559K	L: $ 1.432 H: $ 1.575	$ 1.554 (+8.41%) $ 1.554
Tether USDT/CAD	$ 568K	L: C$ 1.288 H: C$ 1.298	C$ 1.288 (-0.59%) $ 1.00
Bitcoin Cash BCH/USD	$ 537K	L: $ 114.40 H: $ 120.99	$ 114.93 (-2.32%) $ 114.93
Polkadot DOT/USDT	$ 532K	L: USDT 7.738 H: USDT 8.330	USDT 8.327 (+7.58%) $ 8.320
Ethereum ETH/CHF	$ 548K	L: Fr 1,084.11 H: Fr 1,190.00	Fr 1,180.29 (+7.90%) $ 1,232.01
Cosmos ATOM/EUR	$ 477K	L: € 7.546 H: € 8.122	€ 7.903 (+3.84%) $ 8.341
US Dollar USD/CAD	$ 506K	L: C$ 1.289 H: C$ 1.299	C$ 1.289 (-0.63%) $ 1.000
Storj STORJ/USD	$ 489K	L: $ 0.88 H: $ 0.97	$ 0.94 (-3.71%) $ 0.94
AXS AXS/USD	$ 458K	L: $ 14.64 H: $ 17.66	$ 17.40 (+17.77%) $ 17.40
XRP XRP/BTC	$ 442K	L: ฿ 0.00001588 H: ฿ 0.00001840	฿ 0.00001726 (+7.94%) $ 0.37
Stellar XLM/USD	$ 425K	L: $ 0.117 H: $ 0.129	$ 0.129 (+8.96%) $ 0.129
Ankr Network ANKR/USD	$ 423K	L: $ 0.0295 H: $ 0.032	$ 0.032 (+6.30%) $ 0.032
Algorand ALGO/USD	$ 415K	L: $ 0.33 H: $ 0.36	$ 0.35 (+5.47%) $ 0.35
Waves WAVES/EUR	$ 369K	L: € 5.888 H: € 6.320	€ 6.163 (+2.51%) $ 6.505
Bitcoin Cash BCH/EUR	$ 368K	L: € 108.59 H: € 114.78	€ 111.99 (+0.48%) $ 118.20
Dai DAI/USDT	$ 370K	L: USDT 1.000 H: USDT 1.001	USDT 1.001 (-0.01%) $ 1.00
Waves WAVES/USD	$ 363K	L: $ 6.191 H: $ 6.654	$ 6.510 (+2.47%) $ 6.510
Sola Token SOL/GBP	$ 355K	L: £ 30.92 H: £ 34.75	£ 34.54 (+11.60%) $ 42.40
Cosmos ATOM/BTC	$ 349K	L: ฿ 0.00038010 H: ฿ 0.00040630	฿ 0.00038990 (+1.22%) $ 8.308
ZCash ZEC/USD	$ 329K	L: $ 64.29 H: $ 70.75	$ 69.95 (+6.96%) $ 69.95
Monero XMR/BTC	$ 323K	L: ฿ 0.0058 H: ฿ 0.0061	฿ 0.0060 (+3.06%) $ 127.15
Ethereum ETH/JPY	$ 257K	L: ¥ 152,485 H: ¥ 166,807	¥ 166,807 (+8.34%) $ 1,230.54
BeachCoin SAND/EUR	$ 299K	L: € 0.96 H: € 1.052	€ 1.041 (+8.84%) $ 1.099
FileCoin FIL/USD	$ 307K	L: $ 5.751 H: $ 6.282	$ 6.171 (+5.99%) $ 6.171
Euro EUR/GBP	$ 293K	L: £ 0.86 H: £ 0.86	£ 0.86 (+0.12%) $ 1.055
Monero XMR/EUR	$ 282K	L: € 115.71 H: € 121.70	€ 120.29 (+3.58%) $ 126.96
Ethereum ETH/CAD	$ 279K	L: C$ 1,474.51 H: C$ 1,600.00	C$ 1,587.96 (+7.31%) $ 1,231.68
Decentraland MANA/EUR	$ 258K	L: € 0.85 H: € 0.90	€ 0.89 (+5.10%) $ 0.94
EOS EOS/USD	$ 261K	L: $ 0.97 H: $ 1.018	$ 1.010 (+3.93%) $ 1.010
AAVE(AAVE AAVE/EUR	$ 249K	L: € 62.18 H: € 68.78	€ 67.00 (+5.51%) $ 70.71
Stellar XLM/BTC	$ 244K	L: ฿ 0.00000559 H: ฿ 0.00000619	฿ 0.00000599 (+6.58%) $ 0.128
Cardano ADA/GBP	$ 227K	L: £ 0.39 H: £ 0.41	£ 0.41 (+5.31%) $ 0.51
Tezos XTZ/BTC	$ 216K	L: ฿ 0.00006820 H: ฿ 0.00007350	฿ 0.00007270 (+6.13%) $ 1.549
BeachCoin SAND/USD	$ 210K	L: $ 1.002 H: $ 1.110	$ 1.110 (+10.32%) $ 1.110
TRON TRX/USD	$ 207K	L: $ 0.064 H: $ 0.067	$ 0.067 (+4.71%) $ 0.067
Compound Coin COMP/USD	$ 204K	L: $ 41.75 H: $ 47.27	$ 46.85 (+7.21%) $ 46.85
Loopring LRC/USD	$ 199K	L: $ 0.40 H: $ 0.44	$ 0.43 (+5.56%) $ 0.43
TRON TRX/EUR	$ 190K	L: € 0.060 H: € 0.063	€ 0.063 (+4.73%) $ 0.067
EOS EOS/USDT	$ 197K	L: USDT 0.97 H: USDT 1.019	USDT 1.013 (+3.99%) $ 1.012
BAL BAL/USD	$ 192K	L: $ 4.800 H: $ 6.110	$ 5.770 (+19.96%) $ 5.770
ChainLink LINK/USDT	$ 187K	L: USDT 6.966 H: USDT 7.409	USDT 7.401 (+5.34%) $ 7.395
Stellar XLM/EUR	$ 177K	L: € 0.111 H: € 0.124	€ 0.121 (+8.60%) $ 0.128
KyberNetwork Crystal KNC/USD	$ 174K	L: $ 1.389 H: $ 1.487	$ 1.467 (+4.94%) $ 1.467
KSM KSM/EUR	$ 163K	L: € 51.29 H: € 55.01	€ 54.45 (+5.63%) $ 57.47
Dash DASH/USD	$ 168K	L: $ 48.54 H: $ 52.51	$ 52.20 (+7.51%) $ 52.20
Ethereum ETH/DAI	$ 166K	L: DAI 1,138.60 H: DAI 1,239.30	DAI 3,045.73 (+165.64%) $ 3,045.50
Ethereum Classic ETC/EUR	$ 157K	L: € 15.11 H: € 15.94	€ 15.75 (+3.70%) $ 16.62
+ 190 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa