Bitcoin Presyo

BTC
$ 16,459.29 0.03%
EUR 15,872.42( +0.26% )
ETH 13.80( +1.02% )
Trade BTCBTC hudyat
Market Cap
$ 316.32 B
Mababa - Mataas [24H]
$ 16,418 - $ 16,564
Vol [24H]
$ 769.24 M
Cur - Pinakamataas na Supply
19.22 M - 21.00 M
Trade BTCBTC hudyat
1608 204

Bitcoin Presyo Ngayon & Tsart ng Kasaysayan:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Porsyentong Saklaw (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (mga araw na nakalipas, %% pababa)
Max drawdown
Mga araw ng panalong
Makasaysayang ranggo
ROI 3mo
ROI 6mo
ROI 12mo
Pagkasumpungin 3mo
Pagkasumpungin 6mo
Pagkasumpungin 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Mga tagapagpahiwatig ng lipunan
Mga gumagamit ng Reddit 4.72 M
Mga aktibong user ng Reddit 12K
Aktibidad ng developer
Mga kontribyutor 667
Mga tinidor 38K
Mga tagamasid 4,788
Nag-commit (huling 30 araw) 23
Mga saradong isyu (huling 30 araw) 161
Ranggo
1
Uri
Coin
Algorithm
SHA256
Patunay
PoW
Namiminahan
Oo
Premined
Hindi
Pagkatubig
Good
Trade BTCBTC hudyat
Bitcoin (BTC) Balita
Magpakita ng higit pa
Naglo-load...
Ang daloy ng pera mula/papunta Bitcoin sa huling 24 na oras
Bitcoin presyo sa bawat palitan
PALITAN
24H VOLUME
PRICE
Binance
$ 309.07 M
$ 16,439.81
USDT
$ 223.98 M
USDT 16,469.90
BUSD
$ 78.01 M
BUSD 16,461.35
ETH
$ 5.04 M
ETH 13.76
DOGE
$ 2.04 M
DOGE 166,389
HitBTC
$ 137.41 M
$ 16,673.14
USDT
$ 107.58 M
USDT 16,466.18
BUSD
$ 18.72 M
BUSD 16,462.41
BNB
$ 6.10 M
BNB 53.32
USDC
$ 5.01 M
USDC 16,464.36
Lbank
$ 106.75 M
$ 11,512.31
USDT
$ 102.85 M
USDT 16,471.15
ETH
$ 3.90 M
ETH 13.79
ETC
$ 0
ETC 0
XRP
$ 0
XRP 33,444.82
Cryptocom
$ 24.29 M
$ 16,452.09
USDT
$ 22.72 M
USDT 16,471.44
ETH
$ 999K
ETH 13.76
CRO
$ 355K
CRO 256,502
DOGE
$ 223K
DOGE 166,750
Currency.com
$ 15.52 M
$ 12,364.38
USD
$ 15.38 M
$ 16,449.90
EUR
$ 0
€ 15,857.50
ETH
$ 84K
ETH 13.80
LTC
$ 60K
LTC 219.64
Tidex
$ 10.11 M
$ 12,327.01
USDT
$ 9.72 M
USDT 16,473.66
ETH
$ 351K
ETH 13.77
DOGE
$ 12K
DOGE 166,113
REN
$ 29K
REN 0
Upbit
$ 944K
$ 4,115.37
KRW
$ 0
₩ 22,673,000
RVN
$ 428K
RVN 0
FIL
$ 321K
FIL 0
SOLVE
$ 195K
SOLVE 666,667
BTCBOX
$ 0
$ 0
JPY
$ 0
¥ 2,299,136
bitFlyer
$ 407K
$ 10,829.25
JPY
$ 0
¥ 2,300,565
ETH
$ 407K
ETH 13.79
BCH
$ 0
BCH 144.30
CoinTiger
$ 7.98 M
$ 8,222.43
ABBC
$ 7.61 M
ABBC 0
ETH
$ 293K
ETH 13.77
VIN
$ 36K
VIN 0
BUSD
$ 36K
BUSD 16,434.01
Huobi
$ 5.64 M
$ 12,322.67
USDT
$ 4.23 M
USDT 16,470.38
ETH
$ 595K
ETH 13.77
DOGE
$ 429K
DOGE 165,964
HT
$ 392K
HT 0
Coinone
$ 0
$ 0
KRW
$ 0
₩ 22,663,000
Mercatox
$ 5.35 M
$ 17,264.41
ETH
$ 3.84 M
ETH 14.01
LTC
$ 1.02 M
LTC 217.50
USDC
$ 264K
USDC 17,996.30
EOS
$ 221K
EOS 18,129.08
Paribu
$ 0
$ 0
TRY
$ 0
TL 314,400
YoBit
$ 2.51 M
$ 16,399.36
DASH
$ 1.07 M
DASH 400.53
ETH
$ 1.02 M
ETH 13.69
ZEC
$ 323K
ZEC 385.02
LTC
$ 92K
LTC 218.46
Luno
$ 220K
$ 4,093.77
ZAR
$ 0
R 289,035
NGN
$ 0
₦ 12,859,353
MYR
$ 0
RM 74,501.00
XRP
$ 220K
XRP 41,459.37
Bitso
$ 559K
$ 4,109.00
MXN
$ 0
$ 317,740
USD
$ 559K
$ 16,436.00
BRL
$ 0
R$ 88,690.00
ARS
$ 0
$ 5,241,400
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 2,304,744
Independent Reserve
$ 5,975
$ 4,180.05
AUD
$ 0
A$ 24,560.01
SGD
$ 0
S$ 22,857.93
USD
$ 5,975
$ 16,720.20
NZD
$ 0
NZ$ 26,666.00
Korbit
$ 0
$ 0
KRW
$ 0
₩ 22,667,000
TradeOgre
$ 376K
$ 12,295.50
XMR
$ 222K
XMR 119.57
ETH
$ 64K
ETH 13.93
DERO
$ 50K
DERO 0
LTC
$ 41K
LTC 215.36
+48 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa
BTC presyo sa bawat pera
PERA
24H VOLUME
PRICE
USD
$ 17.81 M
$ 16,459.29
Currency.com
$ 15.38 M
$ 16,449.90
Bitso
$ 559K
$ 16,436.00
Independent Reserve
$ 5,975
$ 16,720.20
Kuna
$ 83
$ 16,849.98
YoBit
$ 0
$ 17,282.00
Gemini
$ 0
$ 16,450.78
BitMEX*
$ 193.78 M
$ 16,471.00
Exmo*
$ 1.72 M
$ 18,056.81
CEX.IO*
$ 147K
$ 16,500.00
Liquid*
$ 0
$ 16,200.00
Magpakita ng higit pa
USDT
$ 475.53 M
USDT 16,468.94
Binance
$ 223.98 M
USDT 16,469.90
HitBTC
$ 107.58 M
USDT 16,466.18
Lbank
$ 102.85 M
USDT 16,471.15
Cryptocom
$ 22.72 M
USDT 16,471.44
Tidex
$ 9.72 M
USDT 16,473.66
Huobi
$ 4.23 M
USDT 16,470.38
Upbit
$ 29K
USDT 16,429.47
TradeOgre
$ 17K
USDT 16,541.00
Mercatox
$ 20K
USDT 18,866.04
SouthXchange
$ 4,162
USDT 16,636.11
BTC Trade UA
$ 535
USDT 23,495.99
YoBit
$ 6
USDT 16,381.00
Birake
$ 0
USDT 45,010.14
Bibox
$ 0
USDT 16,504.30
YoBit
$ 6
USDT 16,381.00
BitForex*
$ 48.74 M
USDT 16,471.67
Magpakita ng higit pa
BUSD
$ 146.17 M
BUSD 16,471.06
Binance
$ 78.01 M
BUSD 16,461.35
HitBTC
$ 18.72 M
BUSD 16,462.41
CoinTiger
$ 36K
BUSD 16,434.01
SouthXchange
$ 289
BUSD 16,553.39
ETH
$ 17.54 M
ETH 13.80
Binance
$ 5.04 M
ETH 13.76
Lbank
$ 3.90 M
ETH 13.79
Mercatox
$ 3.84 M
ETH 14.01
YoBit
$ 1.02 M
ETH 13.69
Cryptocom
$ 999K
ETH 13.76
Tidex
$ 351K
ETH 13.77
Huobi
$ 595K
ETH 13.77
bitFlyer
$ 407K
ETH 13.79
CoinTiger
$ 293K
ETH 13.77
Currency.com
$ 84K
ETH 13.80
TradeOgre
$ 64K
ETH 13.93
Luno
$ 62K
ETH 13.76
Upbit
$ 13K
ETH 13.70
The Rock Trading
$ 4,774
ETH 13.73
Kuna
$ 1,276
ETH 13.79
Bitso
$ 817
ETH 13.79
Magpakita ng higit pa
JPY
$ 0
¥ 2,303,953
BTCBOX
$ 0
¥ 2,299,136
bitFlyer
$ 0
¥ 2,300,565
Bitbank
$ 0
¥ 2,304,744
bitFlyerFX*
$ 0
¥ 2,292,000
Zaif*
$ 0
¥ 2,304,615
KRW
$ 0
₩ 22,668,469
Upbit
$ 0
₩ 22,673,000
Coinone
$ 0
₩ 22,663,000
Korbit
$ 0
₩ 22,667,000
GOPAX
$ 0
₩ 22,741,000
ABBC
$ 7.61 M
ABBC 99,502.49
CoinTiger
$ 7.61 M
ABBC 0
HitBTC
$ 1,600
ABBC 100,080
BitForex*
$ 4.22 M
ABBC 0
BNB
$ 7.01 M
BNB 53.38
HitBTC
$ 6.10 M
BNB 53.32
Binance
$ 899K
BNB 53.45
SouthXchange
$ 263
BNB 52.99
BitForex*
$ 7.40 M
BNB 53.50
CoinEx*
$ 8,992
BNB 53.45
Hotbit*
$ 5,479
BNB 53.29
Magpakita ng higit pa
TRY
$ 0
TL 314,469
Paribu
$ 0
TL 314,400
Binance
$ 0
TL 313,917
Koinim
$ 0
TL 317,500
LTC
$ 4.80 M
LTC 219.70
HitBTC
$ 2.01 M
LTC 219.49
Mercatox
$ 1.02 M
LTC 217.50
Binance
$ 243K
LTC 219.06
Huobi
$ 198K
LTC 219.01
YoBit
$ 92K
LTC 218.46
Cryptocom
$ 115K
LTC 218.42
Currency.com
$ 60K
LTC 219.64
Luno
$ 60K
LTC 219.30
TradeOgre
$ 41K
LTC 215.36
Bitso
$ 18K
LTC 219.88
Tidex
$ 10K
LTC 219.25
SouthXchange
$ 3,143
LTC 219.74
The Rock Trading
$ 2,707
LTC 219.51
Birake
$ 1,261
LTC 213.22
Sigenpro
$ 142
LTC 236.24
Lbank
$ 0
LTC 217.29
Magpakita ng higit pa
USDC
$ 5.39 M
USDC 16,546.15
HitBTC
$ 5.01 M
USDC 16,464.36
Mercatox
$ 264K
USDC 17,996.30
Huobi
$ 193K
USDC 16,462.15
Luno
$ 28K
USDC 16,537.65
SouthXchange
$ 1,049
USDC 16,513.52
Bibox
$ 0
USDC 16,621.27
Birake
$ 0
USDC 60,000.00
Magpakita ng higit pa
DOGE
$ 3.07 M
DOGE 166,190
Binance
$ 2.04 M
DOGE 166,389
Huobi
$ 429K
DOGE 165,964
Cryptocom
$ 223K
DOGE 166,750
Tidex
$ 12K
DOGE 166,113
Upbit
$ 180K
DOGE 168,067
TradeOgre
$ 11K
DOGE 167,785
SouthXchange
$ 2,530
DOGE 165,563
YoBit
$ 56
DOGE 164,745
BTC Trade UA
$ 40
DOGE 177,399
Mercatox
$ 99
DOGE 862,069
HitBTC
$ 0
DOGE 1,246,572
BitForex*
$ 2.59 M
DOGE 166,113
CoinEx*
$ 43K
DOGE 166,492
Exmo*
$ 26K
DOGE 164,745
Magpakita ng higit pa
EUR
$ 0
€ 15,872.42
Binance
$ 0
€ 15,860.47
Currency.com
$ 0
€ 15,857.50
Bitonic
$ 0
€ 15,796.14
LiteBit.eu
$ 0
€ 15,873.90
The Rock Trading
$ 0
€ 15,968.73
BL3P
$ 0
€ 15,876.60
CoinMate
$ 0
€ 15,863.80
Luno
$ 0
€ 15,976.55
Bittylicious
$ 0
€ 16,914.17
Gemini
$ 0
€ 16,418.20
Exmo*
$ 0
€ 16,577.29
CEX.IO*
$ 0
€ 15,901.50
Magpakita ng higit pa
XRP
$ 1.96 M
XRP 41,369.15
Binance
$ 592K
XRP 41,425.02
Luno
$ 220K
XRP 41,459.37
Huobi
$ 129K
XRP 41,469.69
Cryptocom
$ 58K
XRP 41,382.16
Upbit
$ 22K
XRP 41,288.19
TradeOgre
$ 12K
XRP 41,459.37
Currency.com
$ 6,183
XRP 41,562.76
Gatehub
$ 4,198
XRP 41,215.19
Bitso
$ 2,185
XRP 41,823.50
Bitstamp Ripple Gateway
$ 224
XRP 41,000.41
Lbank
$ 0
XRP 33,444.82
YoBit
$ 2
XRP 40,766.41
Bibox
$ 0
XRP 41,322.31
HitBTC
$ 0
XRP 41,305.25
BitForex*
$ 5.27 M
XRP 41,407.87
Exmo*
$ 467K
XRP 0
Magpakita ng higit pa
ZAR
$ 0
R 288,864
Luno
$ 0
R 289,035
Binance
$ 0
R 289,707
LINK
$ 475K
LINK 2,392.34
Binance
$ 790K
LINK 2,388.34
HitBTC
$ 257K
LINK 2,374.39
Huobi
$ 104K
LINK 2,368.71
Mercatox
$ 34K
LINK 2,598.96
Cryptocom
$ 5,252
LINK 2,378.18
Bibox
$ 0
LINK 193.05
YoBit
$ 0
LINK 2,362.06
Upbit
$ 69
LINK 2,345.33
BitForex*
$ 4.55 M
LINK 2,388.46
Hotbit*
$ 70K
LINK 2,384.76
CoinEx*
$ 8,297
LINK 2,368.88
Exmo*
$ 1,700
LINK 2,342.96
Magpakita ng higit pa
MXN
$ 0
$ 317,500
Bitso
$ 0
$ 317,740
DASH
$ 1.20 M
DASH 401.15
YoBit
$ 1.07 M
DASH 400.53
Mercatox
$ 72K
DASH 428.20
Binance
$ 4,534
DASH 404.20
TradeOgre
$ 442
DASH 403.39
SouthXchange
$ 339
DASH 403.65
Tidex
$ 2
DASH 404.04
HitBTC
$ 0
DASH 400.96
Bibox
$ 0
DASH 395.37
BTC Trade UA
$ 0
DASH 454.55
BitForex*
$ 11.69 M
DASH 404.15
Exmo*
$ 34K
DASH 402.96
Hotbit*
$ 6,835
DASH 405.35
CoinEx*
$ 4,720
DASH 404.94
CEX.IO*
$ 62
DASH 401.77
Magpakita ng higit pa
CHZ
$ 844K
CHZ 96,625.83
Binance
$ 145K
CHZ 0
HitBTC
$ 402K
CHZ 96,799.80
Huobi
$ 9,653
CHZ 0
Upbit
$ 5,083
CHZ 0
Exmo*
$ 7,993
CHZ 0
CoinEx*
$ 3,807
CHZ 0
Magpakita ng higit pa
AUD
$ 0
A$ 24,569.35
Independent Reserve
$ 0
A$ 24,560.01
Binance
$ 0
A$ 24,551.83
Luno
$ 0
A$ 24,548.47
ADA
$ 644K
ADA 52,572.63
Binance
$ 189K
ADA 52,576.24
Cryptocom
$ 57K
ADA 52,545.85
Huobi
$ 43K
ADA 52,687.04
TradeOgre
$ 325
ADA 52,192.07
Upbit
$ 111
ADA 52,301.26
HitBTC*
$ 259K
ADA 52,642.66
Exmo*
$ 239K
ADA 52,056.22
CoinEx*
$ 5,602
ADA 52,371.10
Hotbit*
$ 347
ADA 52,770.45
Magpakita ng higit pa
+43 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa