Ethereum Presyo

ETH
$ 3,116.56 -1.07%
EUR 2,919.52( -0.57% )
BTC 0.049( +0.76% )
Trade ETHETH hudyat
Market Cap
$ 381.39 B
Mababa - Mataas [24H]
$ 3,090 - $ 3,147
Vol [24H]
$ 1.49 B
Cur - Pinakamataas na Supply
122.37 M - (infinite)
Trade ETHETH hudyat
545 78

Ethereum Presyo Ngayon & Tsart ng Kasaysayan:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Porsyentong Saklaw (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (mga araw na nakalipas, %% pababa)
Max drawdown
Mga araw ng panalong
Makasaysayang ranggo
ROI 3mo
ROI 6mo
ROI 12mo
Pagkasumpungin 3mo
Pagkasumpungin 6mo
Pagkasumpungin 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Mga tagapagpahiwatig ng lipunan
Gusto ng Facebook 148K
Mga tagasubaybay sa Twitter 2.32 M
Mga gumagamit ng Reddit 2.62 M
Mga aktibong user ng Reddit 661
Aktibidad ng developer
Mga kontribyutor 892
Mga tinidor 26K
Mga tagamasid 4,427
Nag-commit (huling 30 araw) 125
Mga saradong isyu (huling 30 araw) 278
Trade ETHETH hudyat
Ethereum (ETH) Balita
Magpakita ng higit pa
Naglo-load...
Ang daloy ng pera mula/papunta Ethereum sa huling 24 na oras
Ethereum presyo sa bawat palitan
PALITAN
24H VOLUME
PRICE
Binance
$ 606.36 M
$ 2,339.69
USDT
$ 552.43 M
USDT 3,121.62
BTC
$ 49.22 M
฿ 0.050
BNB
$ 4.71 M
BNB 5.241
EUR
$ 0
€ 2,921.67
Lbank
$ 209.53 M
$ 3,124.02
USDT
$ 209.39 M
USDT 3,118.88
BNB
$ 69K
BNB 5.241
TRX
$ 70K
TRX 26,014.57
Currency.com
$ 163.73 M
$ 1,557.76
USD
$ 163.67 M
$ 3,115.22
EUR
$ 0
€ 2,916.72
BTC
$ 55K
฿ 0.050
BYN
$ 0
BYN 10,131.97
YoBit
$ 160.18 M
$ 3,107.85
BTC
$ 160.18 M
฿ 0.049
USDT
$ 922
USDT 3,099.00
DOGE
$ 1,352
DOGE 21,555.05
USDT
$ 922
USDT 3,099.00
Cryptocom
$ 102.21 M
$ 3,113.40
USDT
$ 101.48 M
USDT 3,118.39
BTC
$ 575K
฿ 0.050
CRO
$ 155K
CRO 24,745.00
Tidex
$ 69.89 M
$ 3,114.93
USDT
$ 65.31 M
USDT 3,119.60
BTC
$ 4.44 M
฿ 0.050
SOL
$ 74K
SOL 22.88
LTC
$ 68K
LTC 36.25
Stellar Decentralized Exchange
$ 66.64 M
$ 3,123.74
XLM
$ 66.64 M
XLM 27,705.80
HitBTC
$ 31.65 M
$ 3,120.56
USDT
$ 22.04 M
USDT 3,119.25
USDC
$ 7.36 M
USDC 3,116.53
BTC
$ 2.23 M
฿ 0.050
DAI
$ 14K
DAI 3,113.52
Mercatox
$ 10.02 M
$ 2,267.01
BTC
$ 8.42 M
฿ 0.048
EOS
$ 699K
EOS 3,756.43
XDC
$ 593K
XDC 0
ZRX
$ 304K
ZRX 4,725.67
Huobi
$ 12.20 M
$ 3,118.62
USDT
$ 9.03 M
USDT 3,115.24
USDC
$ 2.15 M
USDC 3,117.84
BTC
$ 841K
฿ 0.049
WAN
$ 184K
WAN 11,709.60
Gemini
$ 9.85 M
$ 2,356.84
USD
$ 9.36 M
$ 3,112.02
BTC
$ 488K
฿ 0.049
SGD
$ 0
S$ 4,269.47
GUSD
$ 0
GUSD 3,221.46
bitFlyer
$ 130K
$ 1,559.48
JPY
$ 0
¥ 493,852
BTC
$ 130K
฿ 0.050
Upbit
$ 42K
$ 2,089.63
KRW
$ 0
₩ 4,484,000
BTC
$ 36K
฿ 0.050
USDT
$ 6,667
USDT 3,137.45
Coinone
$ 0
$ 0
KRW
$ 0
₩ 4,484,000
Bitso
$ 566K
$ 780.55
MXN
$ 0
$ 53,500.00
USD
$ 566K
$ 3,122.20
BRL
$ 0
R$ 16,073.40
ARS
$ 0
$ 3,318,120
GOPAX
$ 0
$ 0
KRW
$ 0
₩ 4,490,000
Independent Reserve
$ 3,878
$ 773.83
AUD
$ 0
A$ 4,761.43
NZD
$ 0
NZ$ 5,228.40
SGD
$ 0
S$ 4,243.11
USD
$ 3,878
$ 3,095.30
Luno
$ 153K
$ 1,558.10
MYR
$ 0
RM 15,028.00
ZAR
$ 0
R 60,017.00
BTC
$ 106K
฿ 0.049
USDC
$ 47K
USDC 3,113.55
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 259,000
Korbit
$ 0
$ 0
KRW
$ 0
₩ 4,492,000
Indodax
$ 0
$ 0
IDR
$ 0
Rp 50,873,000
+20 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa
ETH presyo sa bawat pera
PERA
24H VOLUME
PRICE
USD
$ 173.30 M
$ 3,116.56
Currency.com
$ 163.67 M
$ 3,115.22
Gemini
$ 9.36 M
$ 3,112.02
Bitso
$ 566K
$ 3,122.20
Independent Reserve
$ 3,878
$ 3,095.30
YoBit
$ 598
$ 3,200.00
Exmo*
$ 244K
$ 3,342.51
CEX.IO*
$ 31K
$ 3,099.30
Magpakita ng higit pa
USDT
$ 959.90 M
USDT 3,120.81
Binance
$ 552.43 M
USDT 3,121.62
Lbank
$ 209.39 M
USDT 3,118.88
Cryptocom
$ 101.48 M
USDT 3,118.39
Tidex
$ 65.31 M
USDT 3,119.60
HitBTC
$ 22.04 M
USDT 3,119.25
Huobi
$ 9.03 M
USDT 3,115.24
Mercatox
$ 41K
USDT 3,129.96
Upbit
$ 6,667
USDT 3,137.45
YoBit
$ 922
USDT 3,099.00
YoBit
$ 922
USDT 3,099.00
CoinEx*
$ 3.56 M
USDT 3,121.18
Exmo*
$ 161K
USDT 3,119.82
Magpakita ng higit pa
BTC
$ 228.66 M
฿ 0.049
YoBit
$ 160.18 M
฿ 0.049
Binance
$ 49.22 M
฿ 0.050
Mercatox
$ 8.42 M
฿ 0.048
Tidex
$ 4.44 M
฿ 0.050
HitBTC
$ 2.23 M
฿ 0.050
Huobi
$ 841K
฿ 0.049
Cryptocom
$ 575K
฿ 0.050
Gemini
$ 488K
฿ 0.049
bitFlyer
$ 130K
฿ 0.050
Luno
$ 106K
฿ 0.049
Currency.com
$ 55K
฿ 0.050
Upbit
$ 36K
฿ 0.050
TradeOgre
$ 28K
฿ 0.049
Bitso
$ 4,766
฿ 0.050
Zaif
$ 11
฿ 0.049
Exmo*
$ 610K
฿ 0.050
Magpakita ng higit pa
XLM
$ 66.65 M
XLM 27,662.24
Stellar Decentralized Exchange
$ 66.64 M
XLM 27,705.80
Binance
$ 15K
XLM 27,739.25
HitBTC
$ 0
XLM 27,739.25
KRW
$ 0
₩ 4,491,852
Upbit
$ 0
₩ 4,484,000
Coinone
$ 0
₩ 4,484,000
GOPAX
$ 0
₩ 4,490,000
Korbit
$ 0
₩ 4,492,000
USDC
$ 12.25 M
USDC 3,118.88
HitBTC
$ 7.36 M
USDC 3,116.53
Huobi
$ 2.15 M
USDC 3,117.84
Binance
$ 2.44 M
USDC 3,117.40
Mercatox
$ 256K
USDC 3,094.68
Luno
$ 47K
USDC 3,113.55
CoinEx*
$ 6,770
USDC 3,118.38
Magpakita ng higit pa
JPY
$ 0
¥ 494,464
bitFlyer
$ 0
¥ 493,852
Zaif
$ 0
¥ 492,890
EUR
$ 0
€ 2,919.52
Binance
$ 0
€ 2,921.67
Currency.com
$ 0
€ 2,916.72
Gemini
$ 0
€ 3,015.50
Luno
$ 0
€ 3,007.06
Exmo*
$ 0
€ 2,920.30
CEX.IO*
$ 0
€ 2,915.00
Magpakita ng higit pa
BNB
$ 4.77 M
BNB 5.241
Binance
$ 4.71 M
BNB 5.241
Lbank
$ 69K
BNB 5.241
HitBTC
$ 404
BNB 5.186
TRY
$ 0
TL 102,060
Binance
$ 0
TL 102,109
BRL
$ 0
R$ 16,093.05
Binance
$ 0
R$ 16,110.92
Bitso
$ 0
R$ 16,073.40
TRX
$ 2.20 M
TRX 25,924.38
Binance
$ 486K
TRX 26,028.11
Tidex
$ 58K
TRX 26,034.89
Huobi
$ 26K
TRX 25,926.89
HitBTC
$ 201
TRX 26,305.41
YoBit
$ 127
TRX 25,900.03
Mercatox*
$ 1.56 M
TRX 26,399.16
Lbank*
$ 70K
TRX 26,014.57
Magpakita ng higit pa
LTC
$ 1.50 M
LTC 36.39
Binance
$ 568K
LTC 36.31
Mercatox
$ 90K
LTC 36.90
Tidex
$ 68K
LTC 36.25
HitBTC
$ 481
LTC 36.23
YoBit
$ 336
LTC 36.01
Gemini
$ 0
LTC 37.51
Exmo*
$ 774K
LTC 36.27
Magpakita ng higit pa
IDR
$ 0
Rp 17,430,874
Bitbns
$ 0
Rp 259,000
Indodax
$ 0
Rp 50,873,000
TUSD
$ 1.24 M
TUSD 3,119.59
Binance
$ 1.18 M
TUSD 3,121.69
Mercatox
$ 64K
TUSD 3,132.03
HitBTC
$ 0
TUSD 3,206.95
ELF
$ 840K
ELF 4,802.07
Binance
$ 730K
ELF 4,866.18
Huobi
$ 110K
ELF 4,757.60
AUD
$ 0
A$ 4,771.57
Independent Reserve
$ 0
A$ 4,761.43
Luno
$ 0
A$ 4,500.00
EOS
$ 701K
EOS 3,758.78
Mercatox
$ 699K
EOS 3,756.43
Binance
$ 428
EOS 3,756.57
YoBit
$ 0
EOS 5,591.90
HitBTC*
$ 1,938
EOS 0
MXN
$ 0
$ 53,279.45
Bitso
$ 0
$ 53,500.00
XDC
$ 593K
XDC 109,890
Mercatox
$ 593K
XDC 0
LINK
$ 502K
LINK 221.42
Binance
$ 110K
LINK 221.53
HitBTC
$ 7,755
LINK 221.78
YoBit
$ 0
LINK 210.99
Mercatox*
$ 384K
LINK 326.44
+42 higit pa (hindi ipinapakita)
Ipakita ang Higit Pa