Ethereum Presyo

ETH
$ 1,162.78 -3.98%
EUR 1,123.78( -3.45% )
XLM 13,246.83( -3.09% )
Market Cap
$ 142.29 B
Mababa - Mataas [24H]
$ 1,158 - $ 1,218
Vol [24H]
$ 1.46 B
Cur - Pinakamataas na Supply
122.37 M - (infinite)
535 78

Ethereum Presyo Ngayon & Tsart ng Kasaysayan:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Porsyentong Saklaw (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (mga araw na nakalipas, %% pababa)
Max drawdown
Mga araw ng panalong
Makasaysayang ranggo
ROI 3mo
ROI 6mo
ROI 12mo
Pagkasumpungin 3mo
Pagkasumpungin 6mo
Pagkasumpungin 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Mga tagapagpahiwatig ng lipunan
Gusto ng Facebook 148K
Mga tagasubaybay sa Twitter 2.32 M
Mga gumagamit ng Reddit 1.57 M
Mga aktibong user ng Reddit 2,492
Aktibidad ng developer
Mga kontribyutor 904
Mga tinidor 22K
Mga tagamasid 4,429
Nag-commit (huling 30 araw) 51
Mga saradong isyu (huling 30 araw) 188
Ethereum (ETH) Balita
Magpakita ng higit pa
Naglo-load...
Ang daloy ng pera mula/papunta Ethereum sa huling 24 na oras
Ethereum presyo sa bawat palitan
PALITAN
24H VOLUME
PRICE
$ 1.13 B
$ 1,171.18
$ 1.13 B
XLM 13,218.02
$ 119.95 M
$ 897.06
$ 109.25 M
USDT 1,164.51
$ 8.16 M
฿ 0.072
$ 2.53 M
BNB 3.989
$ 0
€ 1,127.33
$ 95.37 M
$ 1,186.31
$ 91.52 M
USDT 1,170.51
$ 3.85 M
฿ 0.072
$ 108
XRP 3,039.98
$ 87
BNB 4.018
$ 41.76 M
$ 581.32
$ 41.68 M
$ 1,162.89
$ 0
€ 1,123.67
$ 86K
฿ 0.072
$ 0
BYN 2,798.82
$ 28.77 M
$ 601.37
$ 28.41 M
USDT 1,170.28
$ 309K
฿ 0.072
$ 44K
VIN 0
$ 217
CXO 0
$ 10.71 M
$ 1,177.79
$ 10.04 M
USDT 1,165.66
$ 651K
฿ 0.072
$ 13K
LTC 16.00
$ 11K
TRX 22,361.36
$ 543K
$ 581.76
$ 0
¥ 162,032
$ 543K
฿ 0.072
$ 24K
$ 799.36
$ 0
₩ 1,620,500
$ 13K
฿ 0.073
$ 12K
USDT 1,158.43
$ 8.40 M
$ 1,195.82
$ 7.24 M
USDT 1,166.29
$ 1.05 M
฿ 0.072
$ 112K
CRO 18,894.51
$ 6.62 M
$ 1,200.85
$ 5.46 M
USDT 1,177.93
$ 619K
฿ 0.072
$ 303K
USDC 1,163.79
$ 234K
DOGE 12,484.39
$ 4.62 M
$ 1,272.44
$ 3.70 M
฿ 0.073
$ 365K
XDC 59,101.65
$ 280K
EOS 1,345.17
$ 272K
USDC 1,410.67
$ 3.56 M
$ 883.85
$ 3.56 M
$ 1,166.49
$ 0
฿ 0.071
$ 0
£ 1,000.03
$ 0
GUSD 1,173.06
$ 0
$ 0
$ 0
₩ 1,619,000
$ 1.97 M
$ 1,162.68
$ 1.53 M
BNB 3.918
$ 204K
LINK 176.74
$ 135K
CHSB 5,039.86
$ 96K
AAVE 19.55
$ 1.11 M
$ 1,236.24
$ 1.10 M
฿ 0.072
$ 2,309
$ 1,254.41
$ 2,944
USDT 1,189.84
$ 2,944
USDT 1,189.84
$ 149
$ 306.88
$ 0
A$ 1,769.00
$ 0
S$ 1,604.10
$ 0
NZ$ 1,895.00
$ 149
$ 1,227.51
$ 105K
$ 600.58
$ 0
R 20,481.00
$ 0
RM 5,304.00
$ 68K
฿ 0.072
$ 37K
USDC 1,169.30
$ 194K
$ 291.75
$ 194K
$ 1,167.00
$ 0
R$ 6,281.70
$ 0
$ 22,524.00
$ 0
$ 379,490
$ 0
$ 0
$ 0
₩ 1,619,000
$ 0
$ 0
$ 0
Rp 112,569
$ 0
$ 0
$ 0
Rp 18,377,000
+32 higit pa (hindi ipinapakita)
ETH presyo sa bawat pera
PERA
24H VOLUME
PRICE
USD
$ 47.69 M
$ 1,162.78
$ 41.68 M
$ 1,162.89
$ 3.56 M
$ 1,166.49
$ 194K
$ 1,167.00
$ 2,309
$ 1,254.41
$ 149
$ 1,227.51
$ 1.28 M
$ 1,293.80
$ 196K
$ 1,164.51
XLM
$ 1.13 B
XLM 13,246.83
$ 1.13 B
XLM 13,218.02
$ 13K
XLM 13,333.33
$ 11K
XLM 13,333.33
$ 0
XLM 13,696.75
$ 5,762
XLM 13,372.56
$ 253.82 M
USDT 1,164.33
$ 91.52 M
USDT 1,170.51
$ 109.25 M
USDT 1,164.51
$ 28.41 M
USDT 1,170.28
$ 7.24 M
USDT 1,166.29
$ 5.46 M
USDT 1,177.93
$ 10.04 M
USDT 1,165.66
$ 44K
USDT 1,293.37
$ 12K
USDT 1,158.43
$ 5,334
USDT 1,175.00
$ 2,944
USDT 1,189.84
$ 2,944
USDT 1,189.84
$ 0
USDT 2,800.00
$ 0
USDT 1,215.06
$ 0
USDT 1,222.34
$ 25.10 M
USDT 1,166.91
$ 1.01 M
USDT 1,185.39
BTC
$ 22.54 M
฿ 0.072
$ 8.16 M
฿ 0.072
$ 3.85 M
฿ 0.072
$ 3.70 M
฿ 0.073
$ 1.10 M
฿ 0.072
$ 1.05 M
฿ 0.072
$ 619K
฿ 0.072
$ 543K
฿ 0.072
$ 309K
฿ 0.072
$ 651K
฿ 0.072
$ 86K
฿ 0.072
$ 68K
฿ 0.072
$ 20K
฿ 0.073
$ 13K
฿ 0.073
$ 4,786
฿ 0.073
$ 1,475
฿ 0.073
$ 1,528
฿ 0.072
KRW
$ 0
₩ 1,644,163
$ 0
₩ 1,620,500
$ 0
₩ 1,619,000
$ 0
₩ 1,619,000
$ 0
₩ 1,620,000
JPY
$ 0
¥ 164,802
$ 0
¥ 162,032
$ 0
¥ 162,000
BNB
$ 4.12 M
BNB 3.913
$ 1.53 M
BNB 3.918
$ 2.53 M
BNB 3.989
$ 87
BNB 4.018
$ 6,369
BNB 3.887
EUR
$ 0
€ 1,123.78
$ 0
€ 1,123.67
$ 0
€ 1,127.33
$ 0
€ 1,121.91
$ 0
€ 1,143.59
$ 0
€ 1,125.00
$ 0
€ 1,150.00
$ 0
€ 1,191.96
$ 0
€ 1,141.84
LTC
$ 844K
LTC 16.10
$ 71K
LTC 15.07
$ 126K
LTC 15.77
$ 13K
LTC 16.00
$ 5,093
LTC 16.00
$ 69
LTC 16.03
$ 0
LTC 12.50
$ 0
LTC 16.16
$ 877
LTC 16.17
$ 620K
LTC 16.00
$ 8,898
LTC 15.82
UAH
$ 902K
₴ 46,660.79
$ 25K
₴ 47,023.00
$ 19K
₴ 47,130.00
$ 3,654
₴ 47,002.00
$ 849K
₴ 46,532.55
TRX
$ 711K
TRX 22,361.79
$ 78K
TRX 22,316.45
$ 124K
TRX 22,351.36
$ 11K
TRX 22,361.36
$ 0
TRX 22,153.30
$ 0
TRX 22,742.78
$ 0
TRX 22,721.08
$ 484K
TRX 21,682.57
$ 14K
TRX 22,421.52
$ 0
TRX 22,851.92
$ 638K
LINK 177.16
$ 204K
LINK 176.74
$ 261K
LINK 176.99
$ 16K
LINK 174.43
$ 5
LINK 173.01
$ 0
LINK 168.33
$ 0
LINK 173.57
$ 0
LINK 476.64
$ 1.74 M
LINK 177.50
$ 89K
LINK 185.49
$ 68K
LINK 177.15
$ 625K
USDC 1,163.86
$ 303K
USDC 1,163.79
$ 272K
USDC 1,410.67
$ 37K
USDC 1,169.30
$ 4
USDC 1,223.16
$ 0
USDC 1,214.63
$ 0
USDC 1,202.09
$ 0
USDC 2,792.12
$ 13K
USDC 1,183.09
IDR
$ 0
Rp 5,162,473
$ 0
Rp 112,569
$ 0
Rp 18,377,000
AUD
$ 0
A$ 1,757.20
$ 0
A$ 1,769.00
$ 0
A$ 1,747.41
$ 0
A$ 1,701.00
XRP
$ 626K
XRP 3,077.35
$ 421K
XRP 3,095.02
$ 14K
XRP 3,090.93
$ 108
XRP 3,039.98
$ 0
XRP 3,025.08
$ 5
XRP 3,030.30
$ 0
XRP 2,941.87
$ 123K
XRP 3,097.22
$ 69K
XRP 3,084.80
XDC
$ 365K
XDC 56,818.18
$ 365K
XDC 59,101.65
EOS
$ 383K
EOS 1,321.45
$ 280K
EOS 1,345.17
$ 12K
EOS 1,297.00
$ 21K
EOS 1,302.08
$ 0
EOS 1,904.80
$ 0
EOS 1,285.45
$ 70K
EOS 1,287.91
$ 0
EOS 1,307.19
ZAR
$ 0
R 20,859.13
$ 0
R 20,481.00
$ 0
R 20,444.00
DAI
$ 494K
DAI 1,164.40
$ 464K
DAI 1,166.87
$ 229
DAI 1,181.68
$ 0
DAI 1,214.85
$ 16K
DAI 1,179.27
TRY
$ 0
TL 22,443.52
$ 0
TL 22,161.00
+42 higit pa (hindi ipinapakita)