| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.84 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,708
(+12.19%)
$ 120,026 |
Ethereum
 ETH/USDT
|
$ 37.20 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,267.99
(+10.70%)
$ 4,427.27 |
XRP
 XRP/USDT
|
$ 3.14 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.620
(+15.25%)
$ 2.718 |
Sola Token
 SOL/USDT
|
$ 914K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 207.86
(-11.64%)
$ 215.62 |
Cardano
 ADA/USDT
|
$ 370K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.73
(-37.96%)
$ 0.76 |
Dogecoin
 DOGE/USDT
|
$ 324K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.218
(-50.73%)
$ 0.226 |
AAVE(AAVE
 AAVE/USDT
|
$ 159K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 261.04
(+5.53%)
$ 270.78 |
ChainLink
 LINK/USDT
|
$ 120K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 20.16
(-15.49%)
$ 20.92 |
Stellar
 XLM/USDT
|
$ 106K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.35
(-26.82%)
$ 0.37 |
Avalanche
 AVAX/USDT
|
$ 105K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 23.88
(-53.27%)
$ 24.77 |
Crypto.com Chain
 CRO/USDT
|
$ 104K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.173
(-16.81%)
$ 0.179 |
Polkadot
 DOT/USDT
|
$ 81K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.436
(-66.93%)
$ 3.565 |
|
Ethereum
ETH/BTC
|
$ 90K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.28%)
$ 4,167.89 |
Litecoin
 LTC/USDT
|
$ 74K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 100.36
(-21.70%)
$ 104.11 |
Bitcoin Cash
 BCH/USDT
|
$ 55K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 547.19
(-7.19%)
$ 567.61 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 7.101
(-52.95%)
$ 7.366 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002267
(+3.27%)
$ 2.561 |
|
Ethereum
ETH/CRO
|
$ 15K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 24,637.00
(+32.79%)
$ 4,173.16 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.636
(-62.77%)
$ 3.772 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0047
(-17.51%)
$ 532.47 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000017
(-74.09%)
$ 0.0195 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.65
(-60.99%)
$ 0.68 |
Reserve Rights
 RSR/USDT
|
$ 8,124 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0062
(-66.57%)
$ 0.0064 |
Fetch AI
 FET/USDT
|
$ 7,806 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.37
(-80.16%)
$ 0.39 |
wBTC
 WBTC/BTC
|
$ 7,655 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.68%)
$ 112,593 |
Injex
 INJ/USDT
|
$ 4,135 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 9.974
(-68.08%)
$ 10.35 |
Basic Attention Token
 BAT/USDT
|
$ 3,793 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.223
(-35.42%)
$ 0.231 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,355 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000150
(-25.66%)
$ 0.169 |
Algorand
 ALGO/USDT
|
$ 3,324 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.214
(-55.27%)
$ 0.222 |
NEO
 NEO/USDT
|
$ 3,081 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.532
(-73.31%)
$ 5.738 |
Ethereum Classic
 ETC/USDT
|
$ 2,509 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 17.76
(-51.35%)
$ 18.42 |
GoldenRatio Token
 GRT/USDT
|
$ 2,439 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.075
(-76.81%)
$ 0.077 |
Band Protocol
 BAND/USDT
|
$ 2,033 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.63
(-71.13%)
$ 0.66 |
FileCoin
 FIL/USDT
|
$ 1,583 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.728
(-78.37%)
$ 1.793 |
|
Atomic Coin
ATOM/CRO
|
$ 1,659 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 21.04
(-55.14%)
$ 3.564 |
|
Atomic Coin
ATOM/BTC
|
$ 1,624 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003148
(-66.71%)
$ 3.556 |
|
Cardano
ADA/BTC
|
$ 1,483 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000634
(-44.59%)
$ 0.72 |
Enjin Coin
 ENJ/USDT
|
$ 1,270 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.054
(-85.35%)
$ 0.056 |
Ankr Network
 ANKR/USDT
|
$ 980 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0117
(-76.13%)
$ 0.0121 |
iEx.ec
 RLC/USDT
|
$ 780 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.99
(-64.66%)
$ 1.030 |
AXS
 AXS/USDT
|
$ 696 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.828
(-79.97%)
$ 1.896 |
Theta Token
 THETA/USDT
|
$ 676 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.60
(-79.81%)
$ 0.62 |
|
ChainLink
LINK/BTC
|
$ 780 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00017406
(-23.79%)
$ 19.66 |
|
Litecoin
LTC/BTC
|
$ 665 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00086610
(-30.23%)
$ 97.83 |
Zilliqa
 ZIL/USDT
|
$ 554 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0085
(-73.93%)
$ 0.0088 |
|
VeChain
VET/USDT
|
$ 545 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0202
(-70.85%)
$ 0.0209 |
Hyperspace
 AMP/USDT
|
$ 464 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00266640
(-73.67%)
$ 0.00276591 |
|
Algorand
ALGO/BTC
|
$ 491 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000184
(-59.60%)
$ 0.208 |
EOS
 EOS/USDT
|
$ 416 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 390 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 359 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0288
(-67.67%)
$ 0.0299 |
Maker
 MKR/USDT
|
$ 346 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 320 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 293 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.078
(-73.98%)
$ 0.081 |
BeachCoin
 SAND/USDT
|
$ 230 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.234
(-73.40%)
$ 0.243 |
|
Dogecoin
DOGE/BTC
|
$ 214 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000188
(-55.74%)
$ 0.213 |
1INCH token
 1INCH/USDT
|
$ 87 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.203
(-60.26%)
$ 0.211 |
Compound Coin
 COMP/USDT
|
$ 65 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 36.20
(-69.25%)
$ 37.55 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 12.17
(-72.35%)
$ 12.63 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Laat meer zien | |||
