| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 168.38 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 77,234.39
(-13.74%)
$ 82,023.78 |
Ethereum
 ETH/USDT
|
$ 73.77 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,421.23
(-20.23%)
$ 2,571.37 |
XRP
 XRP/USDT
|
$ 8.86 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.475
(-27.53%)
$ 1.567 |
Sola Token
 SOL/USDT
|
$ 2.72 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 88.99
(-33.45%)
$ 94.51 |
Dogecoin
 DOGE/USDT
|
$ 1.30 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.100
(-28.90%)
$ 0.106 |
|
Ethereum
ETH/BTC
|
$ 769K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0314
(-7.46%)
$ 2,422.12 |
Litecoin
 LTC/USDT
|
$ 842K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 56.32
(-30.18%)
$ 59.81 |
Bitcoin Cash
 BCH/USDT
|
$ 571K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 453.74
(-20.16%)
$ 481.88 |
Avalanche
 AVAX/USDT
|
$ 494K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.769
(-26.68%)
$ 10.37 |
ChainLink
 LINK/USDT
|
$ 477K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.622
(-29.90%)
$ 10.22 |
Crypto.com Chain
 CRO/USDT
|
$ 423K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.071
(-31.44%)
$ 0.076 |
Cardano
 ADA/USDT
|
$ 387K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.258
(-38.03%)
$ 0.274 |
Polkadot
 DOT/USDT
|
$ 225K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.323
(-37.58%)
$ 1.405 |
AAVE(AAVE
 AAVE/USDT
|
$ 184K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 115.03
(-37.44%)
$ 122.17 |
Algorand
 ALGO/USDT
|
$ 139K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.111
(-16.91%)
$ 0.117 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.173
(-28.11%)
$ 0.184 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.083
(-41.07%)
$ 0.088 |
|
XRP
XRP/BTC
|
$ 44K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001913
(-15.82%)
$ 1.477 |
|
Cardano
ADA/BTC
|
$ 42K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000334
(-28.27%)
$ 0.258 |
Ethereum Classic
 ETC/USDT
|
$ 46K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.773
(-33.67%)
$ 9.317 |
|
Bitcoin Cash
BCH/BTC
|
$ 38K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0059
(-7.63%)
$ 453.77 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00073120
(-18.78%)
$ 56.47 |
wBTC
 WBTC/BTC
|
$ 27K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.10%)
$ 77,142.66 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 33,886.00
(+16.24%)
$ 2,427.35 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.041
(+39.46%)
$ 0.044 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.104
(-58.56%)
$ 0.111 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.834
(-16.75%)
$ 1.948 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.98
(-33.92%)
$ 1.044 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000093
(-20.30%)
$ 0.072 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.350
(-39.36%)
$ 3.558 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 26.72
(-14.45%)
$ 28.37 |
Reserve Rights
 RSR/USDT
|
$ 9,267 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00179390
(-44.37%)
$ 0.00190514 |
|
ChainLink
LINK/BTC
|
$ 7,909 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012874
(-15.82%)
$ 9.942 |
|
Atomic Coin
ATOM/BTC
|
$ 5,751 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002372
(-3.89%)
$ 1.832 |
VeChain
 VET/USDT
|
$ 6,487 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.32%)
$ 0.0077 |
|
Algorand
ALGO/BTC
|
$ 5,060 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000144
(-2.97%)
$ 0.111 |
Universe
 UNI/USDT
|
$ 5,467 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.448
(-37.56%)
$ 3.661 |
Synthetix
 SNX/USDT
|
$ 4,709 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.306
(-37.91%)
$ 0.33 |
Hyperspace
 AMP/USDT
|
$ 4,374 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00091990
(-56.09%)
$ 0.00097694 |
Tezos
 XTZ/USDT
|
$ 4,279 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.38
(-20.08%)
$ 0.41 |
|
Atomic Coin
ATOM/CRO
|
$ 2,650 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.67
(+21.08%)
$ 1.839 |
Celer Network
 CELR/USDT
|
$ 3,286 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00271600
(-32.00%)
$ 0.00288442 |
KSM
 KSM/USDT
|
$ 3,241 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 5.089
(-39.13%)
$ 5.405 |
AXS
 AXS/USDT
|
$ 3,183 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.182
(+15.09%)
$ 1.255 |
Ankr Network
 ANKR/USDT
|
$ 3,082 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,698 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.52%)
$ 0.0073 |
Loopring
 LRC/USDT
|
$ 2,857 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0203
(-58.97%)
$ 0.0215 |
Enjin Coin
 ENJ/USDT
|
$ 2,404 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.061
(+92.87%)
$ 0.065 |
1INCH token
 1INCH/USDT
|
$ 2,290 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.098
(-46.03%)
$ 0.104 |
Fetch AI
 FET/USDT
|
$ 2,011 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.230
(-1.58%)
$ 0.245 |
Theta Token
 THETA/USDT
|
$ 1,969 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.217
(-34.00%)
$ 0.230 |
iEx.ec
 RLC/USDT
|
$ 1,015 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 941 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 528 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000129
(-17.45%)
$ 0.099 |
GoldenRatio Token
 GRT/USDT
|
$ 323 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0259
(-42.91%)
$ 0.0275 |
Menlo One
 ONE/USDT
|
$ 263 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00236200
(-38.90%)
$ 0.00250847 |
NEO
 NEO/USDT
|
$ 263 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 3.019
(-26.59%)
$ 3.207 |
SUSHI
 SUSHI/USDT
|
$ 141 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.219
(-33.89%)
$ 0.233 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0121
(-41.23%)
$ 0.0129 |
| Laat meer zien | |||
