Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
118 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 164.35 M |
L:
USDT 20,744.01
H: USDT 21,563.45 |
USDT 21,363.82
(+0.94%)
$ 21,346.66 |
Ethereum
 ETH/USDT
|
$ 89.44 M |
L:
USDT 1,132.08
H: USDT 1,246.02 |
USDT 1,235.86
(+7.33%)
$ 1,234.87 |
|
Bitcoin
BTC/USDC
|
$ 11.71 M |
L:
USDC 20,721.69
H: USDC 21,542.29 |
USDC 21,431.53
(+1.44%)
$ 21,431.53 |
|
Ethereum
ETH/USDC
|
$ 10.32 M |
L:
USDC 1,130.58
H: USDC 1,245.07 |
USDC 1,237.00
(+8.62%)
$ 1,237.00 |
|
Ethereum
ETH/BTC
|
$ 8.69 M |
L:
฿ 0.054
H: ฿ 0.058 |
฿ 0.058
(+5.63%)
$ 1,230.26 |
Matic Network
 MATIC/USDT
|
$ 8.12 M |
L:
USDT 0.55
H: USDT 0.63 |
USDT 0.61
(+9.61%)
$ 0.61 |
Sola Token
 SOL/USDT
|
$ 3.55 M |
L:
USDT 37.69
H: USDT 42.78 |
USDT 41.81
(+10.05%)
$ 41.77 |
Cardano
 ADA/USDT
|
$ 3.46 M |
L:
USDT 0.48
H: USDT 0.51 |
USDT 0.50
(+5.17%)
$ 0.50 |
Crypto.com Chain
 CRO/USDT
|
$ 3.26 M |
L:
USDT 0.120
H: USDT 0.129 |
USDT 0.128
(+5.38%)
$ 0.128 |
USCoin
 USDC/USDT
|
$ 2.67 M |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(0.00%)
$ 1.000 |
|
Matic Network
MATIC/USDC
|
$ 2.65 M |
L:
USDC 0.55
H: USDC 0.63 |
USDC 0.61
(+9.64%)
$ 0.61 |
Avalanche
 AVAX/USDT
|
$ 2.56 M |
L:
USDT 17.98
H: USDT 20.96 |
USDT 20.66
(+12.46%)
$ 20.65 |
Menlo One
 ONE/USDT
|
$ 2.53 M |
L:
USDT 0.0231
H: USDT 0.0269 |
USDT 0.0268
(-0.15%)
$ 0.0268 |
XRP
 XRP/USDT
|
$ 2.49 M |
L:
USDT 0.33
H: USDT 0.39 |
USDT 0.37
(+10.34%)
$ 0.37 |
ChainLink
 LINK/USDT
|
$ 2.44 M |
L:
USDT 6.948
H: USDT 7.436 |
USDT 7.399
(+5.40%)
$ 7.393 |
Polkadot
 DOT/USDT
|
$ 1.98 M |
L:
USDT 7.689
H: USDT 8.355 |
USDT 8.232
(+6.16%)
$ 8.225 |
Dogecoin
 DOGE/USDT
|
$ 1.62 M |
L:
USDT 0.064
H: USDT 0.069 |
USDT 0.068
(+5.20%)
$ 0.068 |
Litecoin
 LTC/USDT
|
$ 1.56 M |
L:
USDT 54.40
H: USDT 57.35 |
USDT 56.60
(-0.11%)
$ 56.55 |
Celer Network
 CELR/USDT
|
$ 1.53 M |
L:
USDT 0.0164
H: USDT 0.0251 |
USDT 0.0188
(+12.58%)
$ 0.0188 |
|
Cardano
ADA/BTC
|
$ 1.56 M |
L:
฿ 0.00002264
H: ฿ 0.00002386 |
฿ 0.00002364
(+4.16%)
$ 0.50 |
GoldenRatio Token
 GRT/USDT
|
$ 1.49 M |
L:
USDT 0.109
H: USDT 0.119 |
USDT 0.116
(+4.13%)
$ 0.116 |
|
Crypto.com Chain
CRO/BTC
|
$ 1.48 M |
L:
฿ 0.00000574
H: ฿ 0.00000600 |
฿ 0.00000599
(+4.17%)
$ 0.128 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.43 M |
L:
USDT 65.41
H: USDT 72.87 |
USDT 69.53
(+4.43%)
$ 69.47 |
AXS
 AXS/USDT
|
$ 1.40 M |
L:
USDT 14.59
H: USDT 17.78 |
USDT 16.92
(+15.07%)
$ 16.91 |
Atomic Coin
 ATOM/USDT
|
$ 1.31 M |
L:
USDT 7.959
H: USDT 8.587 |
USDT 8.320
(+2.25%)
$ 8.313 |
Bitcoin Cash
 BCH/USDT
|
$ 1.07 M |
L:
USDT 114.50
H: USDT 121.24 |
USDT 117.85
(-0.03%)
$ 117.76 |
Republic Protocol
 REN/USDT
|
$ 1.07 M |
L:
USDT 0.112
H: USDT 0.128 |
USDT 0.124
(+10.63%)
$ 0.124 |
Universe
 UNI/USDT
|
$ 989K |
L:
USDT 5.353
H: USDT 5.795 |
USDT 5.555
(-0.31%)
$ 5.550 |
|
Crypto.com Chain
CRO/USDC
|
$ 987K |
L:
USDC 0.120
H: USDC 0.129 |
USDC 0.128
(+5.81%)
$ 0.128 |
|
XRP
XRP/BTC
|
$ 1,000K |
L:
฿ 0.00001582
H: ฿ 0.00001841 |
฿ 0.00001723
(+7.64%)
$ 0.37 |
Zilliqa
 ZIL/USDT
|
$ 943K |
L:
USDT 0.041
H: USDT 0.049 |
USDT 0.046
(+11.68%)
$ 0.046 |
VeChain
 VET/USDT
|
$ 868K |
L:
USDT 0.0239
H: USDT 0.0259 |
USDT 0.0258
(+7.22%)
$ 0.0258 |
|
Cardano
ADA/USDC
|
$ 794K |
L:
USDC 0.48
H: USDC 0.51 |
USDC 0.50
(+4.95%)
$ 0.50 |
wBTC
 WBTC/USDT
|
$ 765K |
L:
USDT 20,736.57
H: USDT 21,530.25 |
USDT 21,402.81
(+1.35%)
$ 21,385.62 |
BeachCoin
 SAND/USDT
|
$ 712K |
L:
USDT 1.002
H: USDT 1.112 |
USDT 1.108
(+10.12%)
$ 1.107 |
BAL
 BAL/USDT
|
$ 647K |
L:
USDT 4.760
H: USDT 6.146 |
USDT 5.763
(+19.00%)
$ 5.758 |
Stellar
 XLM/USDT
|
$ 491K |
L:
USDT 0.117
H: USDT 0.130 |
USDT 0.128
(+8.17%)
$ 0.128 |
Theta Token
 THETA/USDT
|
$ 490K |
L:
USDT 1.290
H: USDT 1.435 |
USDT 1.424
(+9.79%)
$ 1.422 |
Decentraland
 MANA/USDT
|
$ 470K |
L:
USDT 0.89
H: USDT 0.95 |
USDT 0.94
(+5.53%)
$ 0.94 |
|
Stellar
XLM/BTC
|
$ 481K |
L:
฿ 0.00000557
H: ฿ 0.00000621 |
฿ 0.00000600
(+7.21%)
$ 0.128 |
|
Atomic Coin
ATOM/BTC
|
$ 449K |
L:
฿ 0.00037940
H: ฿ 0.00040590 |
฿ 0.00038870
(+1.07%)
$ 8.283 |
Algorand
 ALGO/USDT
|
$ 424K |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.35
(+4.94%)
$ 0.35 |
KyberNetwork Crystal
 KNC/USDT
|
$ 417K |
L:
USDT 1.387
H: USDT 1.496 |
USDT 1.472
(+4.07%)
$ 1.471 |
|
VeChain
VET/BTC
|
$ 386K |
L:
฿ 0.00000114
H: ฿ 0.00000122 |
฿ 0.00000121
(+6.43%)
$ 0.0258 |
Tezos
 XTZ/USDT
|
$ 363K |
L:
USDT 1.431
H: USDT 1.580 |
USDT 1.563
(+8.13%)
$ 1.561 |
SUSHI
 SUSHI/USDT
|
$ 341K |
L:
USDT 1.230
H: USDT 1.338 |
USDT 1.281
(+2.81%)
$ 1.280 |
OGNCoin
 OGN/USDT
|
$ 325K |
L:
USDT 0.250
H: USDT 0.267 |
USDT 0.263
(+2.38%)
$ 0.262 |
NEO
 NEO/USDT
|
$ 321K |
L:
USDT 9.259
H: USDT 9.810 |
USDT 9.756
(+4.43%)
$ 9.748 |
|
Matic Network
MATIC/BTC
|
$ 322K |
L:
฿ 0.00002628
H: ฿ 0.00002939 |
฿ 0.00002848
(+7.88%)
$ 0.61 |
Enjin Coin
 ENJ/USDT
|
$ 281K |
L:
USDT 0.51
H: USDT 0.56 |
USDT 0.55
(+6.01%)
$ 0.55 |
Storj
 STORJ/USDT
|
$ 259K |
L:
USDT 0.88
H: USDT 0.98 |
USDT 0.92
(-4.06%)
$ 0.92 |
|
XRP
XRP/USDC
|
$ 234K |
L:
USDC 0.33
H: USDC 0.39 |
USDC 0.37
(+10.29%)
$ 0.37 |
Loopring
 LRC/USDT
|
$ 229K |
L:
USDT 0.40
H: USDT 0.44 |
USDT 0.43
(+6.29%)
$ 0.43 |
Chiliz
 CHZ/USDT
|
$ 213K |
L:
USDT 0.097
H: USDT 0.103 |
USDT 0.103
(+5.05%)
$ 0.103 |
Basic Attention Token
 BAT/USDT
|
$ 209K |
L:
USDT 0.39
H: USDT 0.44 |
USDT 0.44
(+11.14%)
$ 0.44 |
Reserve Rights
 RSR/USDT
|
$ 207K |
L:
USDT 0.0084
H: USDT 0.0095 |
USDT 0.0092
(+2.10%)
$ 0.0092 |
UMA
 UMA/USDT
|
$ 206K |
L:
USDT 2.502
H: USDT 3.234 |
USDT 2.875
(+13.91%)
$ 2.873 |
Compound Coin
 COMP/USDT
|
$ 200K |
L:
USDT 41.47
H: USDT 47.49 |
USDT 46.20
(+5.50%)
$ 46.16 |
EOS
 EOS/USDT
|
$ 192K |
L:
USDT 0.97
H: USDT 1.023 |
USDT 1.009
(+3.47%)
$ 1.008 |
|
Bitcoin Cash
BCH/BTC
|
$ 168K |
L:
฿ 0.0054
H: ฿ 0.0057 |
฿ 0.0055
(-1.85%)
$ 117.58 |
Synthetix
 SNX/USDT
|
$ 157K |
L:
USDT 2.955
H: USDT 3.398 |
USDT 3.096
(-0.26%)
$ 3.094 |
FileCoin
 FIL/USDT
|
$ 155K |
L:
USDT 5.750
H: USDT 6.309 |
USDT 6.205
(+6.12%)
$ 6.200 |
NKN
 NKN/USDT
|
$ 146K |
L:
USDT 0.097
H: USDT 0.105 |
USDT 0.101
(+1.98%)
$ 0.101 |
Ethereum Classic
 ETC/USDT
|
$ 144K |
L:
USDT 15.87
H: USDT 16.81 |
USDT 16.62
(+3.91%)
$ 16.60 |
|
VeChain
VET/USDC
|
$ 137K |
L:
USDC 0.0239
H: USDC 0.0259 |
USDC 0.0258
(+7.73%)
$ 0.0258 |
Band Protocol
 BAND/USDT
|
$ 135K |
L:
USDT 1.423
H: USDT 1.551 |
USDT 1.522
(+6.21%)
$ 1.520 |
|
wBTC
WBTC/BTC
|
$ 132K |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.08%)
$ 21,306.58 |
|
Decentraland
MANA/BTC
|
$ 131K |
L:
฿ 0.00004228
H: ฿ 0.00004419 |
฿ 0.00004410
(+4.27%)
$ 0.94 |
Maker
 MKR/USDT
|
$ 125K |
L:
USDT 962.02
H: USDT 1,072.23 |
USDT 1,064.13
(+8.46%)
$ 1,063.28 |
Everipedia
 IQ/USDT
|
$ 111K |
L:
USDT 0.0044
H: USDT 0.0048 |
USDT 0.0047
(+3.62%)
$ 0.0047 |
OmiseGo
 OMG/USDT
|
$ 106K |
L:
USDT 1.900
H: USDT 2.050 |
USDT 2.004
(+4.73%)
$ 2.003 |
|
Dogecoin
DOGE/USDC
|
$ 104K |
L:
USDC 0.064
H: USDC 0.068 |
USDC 0.068
(+5.98%)
$ 0.068 |
VeThor Token
 VTHO/USDT
|
$ 0 |
L:
USDT 0
H: USDT 0 |
USDT 0.00162600
(0%)
$ 0.00162469 |
Ankr Network
 ANKR/USDT
|
$ 101K |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.0316
(+6.17%)
$ 0.0316 |
KSM
 KSM/USDT
|
$ 98K |
L:
USDT 53.93
H: USDT 58.25 |
USDT 57.83
(+6.21%)
$ 57.78 |
Injex
 INJ/USDT
|
$ 98K |
L:
USDT 1.349
H: USDT 1.481 |
USDT 1.467
(+6.92%)
$ 1.466 |
|
Dogecoin
DOGE/BTC
|
$ 92K |
L:
฿ 0.00000303
H: ฿ 0.00000322 |
฿ 0.00000317
(+4.38%)
$ 0.068 |
chr
 CHR/USDT
|
$ 88K |
L:
USDT 0.209
H: USDT 0.226 |
USDT 0.222
(+5.21%)
$ 0.222 |
|
NEO
NEO/BTC
|
$ 89K |
L:
฿ 0.00043890
H: ฿ 0.00045730 |
฿ 0.00045510
(+2.92%)
$ 9.698 |
1INCH token
 1INCH/USDT
|
$ 85K |
L:
USDT 0.69
H: USDT 0.78 |
USDT 0.77
(+8.18%)
$ 0.77 |
Dai
 DAI/USDT
|
$ 83K |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(+0.01%)
$ 1.00 |
|
Algorand
ALGO/BTC
|
$ 85K |
L:
฿ 0.00001574
H: ฿ 0.00001694 |
฿ 0.00001644
(+4.25%)
$ 0.35 |
ICON
 ICX/USDT
|
$ 80K |
L:
USDT 0.287
H: USDT 0.303 |
USDT 0.302
(+3.79%)
$ 0.301 |
HoloToken
 HOT/USDT
|
$ 75K |
L:
USDT 0.00223900
H: USDT 0.00238300 |
USDT 0.00235400
(+3.56%)
$ 0.00235211 |
Waves
 WAVES/USDT
|
$ 74K |
L:
USDT 6.168
H: USDT 6.686 |
USDT 6.543
(+2.33%)
$ 6.538 |
|
Polkadot
DOT/USDC
|
$ 74K |
L:
USDC 7.687
H: USDC 8.320 |
USDC 8.234
(+6.18%)
$ 8.234 |
|
Litecoin
LTC/BTC
|
$ 73K |
L:
฿ 0.00260600
H: ฿ 0.00269000 |
฿ 0.00264200
(-1.20%)
$ 56.30 |
Quant
 QNT/USDC
|
$ 65K |
L:
USDC 54.19
H: USDC 58.68 |
USDC 58.40
(+4.66%)
$ 58.40 |
|
EOS
EOS/BTC
|
$ 65K |
L:
฿ 0.00004601
H: ฿ 0.00004829 |
฿ 0.00004731
(+2.65%)
$ 1.008 |
Hyperspace
 AMP/USDT
|
$ 60K |
L:
USDT 0.0091
H: USDT 0.0098 |
USDT 0.0094
(+1.84%)
$ 0.0094 |
QTUM
 QTUM/USDT
|
$ 58K |
L:
USDT 2.943
H: USDT 3.163 |
USDT 3.112
(+4.91%)
$ 3.110 |
|
Ethereum
ETH/CRO
|
$ 55K |
L:
CRO 9,300.00
H: CRO 9,809.99 |
CRO 9,662.74
(+2.08%)
$ 1,227.30 |
Livepeer
 LPT/USDC
|
$ 52K |
L:
USDC 8.535
H: USDC 10.68 |
USDC 10.54
(+21.84%)
$ 10.54 |
|
ChainLink
LINK/BTC
|
$ 51K |
L:
฿ 0.00033110
H: ฿ 0.00034690 |
฿ 0.00034500
(+3.88%)
$ 7.352 |
0x
 ZRX/USDT
|
$ 49K |
L:
USDT 0.288
H: USDT 0.307 |
USDT 0.305
(+4.46%)
$ 0.305 |
|
Tezos
XTZ/BTC
|
$ 48K |
L:
฿ 0.00006812
H: ฿ 0.00007346 |
฿ 0.00007318
(+6.85%)
$ 1.559 |
|
Enjin Coin
ENJ/USDC
|
$ 45K |
L:
USDC 0.51
H: USDC 0.55 |
USDC 0.55
(+5.98%)
$ 0.55 |
BosonCoin
 BOSON/USDT
|
$ 44K |
L:
USDT 0.255
H: USDT 0.268 |
USDT 0.267
(+1.87%)
$ 0.267 |
Siacoin
 SC/USDT
|
$ 42K |
L:
USDT 0.0041
H: USDT 0.0043 |
USDT 0.0042
(+1.46%)
$ 0.0042 |
|
Polkadot
DOT/BTC
|
$ 41K |
L:
฿ 0.00036590
H: ฿ 0.00038870 |
฿ 0.00038480
(+4.82%)
$ 8.200 |
BurstOcean
 OCEAN/USDT
|
$ 33K |
L:
USDT 0.192
H: USDT 0.210 |
USDT 0.205
(+4.07%)
$ 0.205 |
| + 18 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig