| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.14 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 73,842.01
(-17.53%)
$ 79,705.50 |
Ethereum
 ETH/USDT
|
$ 74.98 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,277.89
(-24.95%)
$ 2,458.77 |
XRP
 XRP/USDT
|
$ 9.01 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.477
(-27.46%)
$ 1.594 |
Sola Token
 SOL/USDT
|
$ 2.77 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 93.99
(-29.71%)
$ 101.45 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.100
(-28.73%)
$ 0.108 |
|
Ethereum
ETH/BTC
|
$ 734K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0309
(-8.86%)
$ 2,277.49 |
Litecoin
 LTC/USDT
|
$ 856K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 57.58
(-28.61%)
$ 62.15 |
Bitcoin Cash
 BCH/USDT
|
$ 580K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 475.73
(-16.29%)
$ 513.51 |
Avalanche
 AVAX/USDT
|
$ 502K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.16
(-23.76%)
$ 10.96 |
ChainLink
 LINK/USDT
|
$ 485K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.760
(-28.89%)
$ 10.54 |
Crypto.com Chain
 CRO/USDT
|
$ 430K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.080
(-23.73%)
$ 0.086 |
Cardano
 ADA/USDT
|
$ 393K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.286
(-31.23%)
$ 0.308 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.581
(-25.39%)
$ 1.707 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 120.56
(-34.44%)
$ 130.14 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.94%)
$ 0.102 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.173
(-28.34%)
$ 0.186 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.087
(-38.37%)
$ 0.094 |
|
XRP
XRP/BTC
|
$ 42K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002001
(-11.94%)
$ 1.475 |
|
Cardano
ADA/BTC
|
$ 40K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000387
(-16.72%)
$ 0.286 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.902
(-32.69%)
$ 9.609 |
|
Bitcoin Cash
BCH/BTC
|
$ 36K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0064
(+1.01%)
$ 473.70 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00077930
(-13.44%)
$ 57.45 |
wBTC
 WBTC/BTC
|
$ 25K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.14%)
$ 73,613.63 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 28,741.00
(-1.41%)
$ 2,284.33 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.039
(+31.31%)
$ 0.042 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.103
(-58.96%)
$ 0.111 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.908
(-13.39%)
$ 2.060 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.94
(-37.00%)
$ 1.012 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000108
(-7.35%)
$ 0.079 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.175
(-42.52%)
$ 3.427 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.34
(-38.08%)
$ 20.87 |
Reserve Rights
 RSR/USDT
|
$ 9,419 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00177570
(-44.93%)
$ 0.00191670 |
|
ChainLink
LINK/BTC
|
$ 7,551 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013158
(-13.97%)
$ 9.700 |
|
Atomic Coin
ATOM/BTC
|
$ 5,490 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002606
(+5.59%)
$ 1.921 |
VeChain
 VET/USDT
|
$ 6,593 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.79%)
$ 0.0082 |
|
Algorand
ALGO/BTC
|
$ 4,831 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000128
(-13.18%)
$ 0.095 |
Universe
 UNI/USDT
|
$ 5,557 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.074
(-26.20%)
$ 4.398 |
Synthetix
 SNX/USDT
|
$ 4,786 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-35.01%)
$ 0.35 |
Hyperspace
 AMP/USDT
|
$ 4,446 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00137490
(-34.37%)
$ 0.00148408 |
Tezos
 XTZ/USDT
|
$ 4,349 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-17.22%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,940 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.06
(+13.49%)
$ 1.912 |
Celer Network
 CELR/USDT
|
$ 3,340 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00276300
(-30.82%)
$ 0.00298240 |
KSM
 KSM/USDT
|
$ 3,294 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.763
(-43.03%)
$ 5.141 |
AXS
 AXS/USDT
|
$ 3,235 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.238
(+20.55%)
$ 1.336 |
Ankr Network
 ANKR/USDT
|
$ 3,132 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,576 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.38%)
$ 0.0076 |
Loopring
 LRC/USDT
|
$ 2,903 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0298
(-39.79%)
$ 0.032 |
Enjin Coin
 ENJ/USDT
|
$ 2,443 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0188
(-40.45%)
$ 0.0203 |
1INCH token
 1INCH/USDT
|
$ 2,327 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.102
(-43.65%)
$ 0.110 |
Fetch AI
 FET/USDT
|
$ 2,044 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.219
(-6.54%)
$ 0.236 |
Theta Token
 THETA/USDT
|
$ 2,001 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.181
(-44.84%)
$ 0.196 |
iEx.ec
 RLC/USDT
|
$ 1,031 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 957 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 505 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000136
(-12.93%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 329 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0274
(-39.69%)
$ 0.0296 |
Menlo One
 ONE/USDT
|
$ 268 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00253000
(-34.56%)
$ 0.00273090 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.790
(-32.16%)
$ 3.012 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.219
(-34.04%)
$ 0.236 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0130
(-36.86%)
$ 0.0141 |
| Laat meer zien | |||
