Cryptocom

Hong Kong
24-uurs volume
$ 367.06 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Geldstroom in de afgelopen 24 uur
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
Bitcoin
 BTC/USDT
$ 164.35 M L: USDT 20,744.01
H: USDT 21,563.45
USDT 21,363.82 (+0.94%)
$ 21,346.66
Ethereum
 ETH/USDT
$ 89.44 M L: USDT 1,132.08
H: USDT 1,246.02
USDT 1,235.86 (+7.33%)
$ 1,234.87
Bitcoin
 BTC/USDC
$ 11.71 M L: USDC 20,721.69
H: USDC 21,542.29
USDC 21,431.53 (+1.44%)
$ 21,431.53
Ethereum
 ETH/USDC
$ 10.32 M L: USDC 1,130.58
H: USDC 1,245.07
USDC 1,237.00 (+8.62%)
$ 1,237.00
Ethereum
 ETH/BTC
$ 8.69 M L: ฿ 0.054
H: ฿ 0.058
฿ 0.058 (+5.63%)
$ 1,230.26
Matic Network
 MATIC/USDT
$ 8.12 M L: USDT 0.55
H: USDT 0.63
USDT 0.61 (+9.61%)
$ 0.61
Sola Token
 SOL/USDT
$ 3.55 M L: USDT 37.69
H: USDT 42.78
USDT 41.81 (+10.05%)
$ 41.77
Cardano
 ADA/USDT
$ 3.46 M L: USDT 0.48
H: USDT 0.51
USDT 0.50 (+5.17%)
$ 0.50
Crypto.com Chain
 CRO/USDT
$ 3.26 M L: USDT 0.120
H: USDT 0.129
USDT 0.128 (+5.38%)
$ 0.128
USCoin
 USDC/USDT
$ 2.67 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.000
Matic Network
 MATIC/USDC
$ 2.65 M L: USDC 0.55
H: USDC 0.63
USDC 0.61 (+9.64%)
$ 0.61
Avalanche
 AVAX/USDT
$ 2.56 M L: USDT 17.98
H: USDT 20.96
USDT 20.66 (+12.46%)
$ 20.65
Menlo One
 ONE/USDT
$ 2.53 M L: USDT 0.0231
H: USDT 0.0269
USDT 0.0268 (-0.15%)
$ 0.0268
XRP
 XRP/USDT
$ 2.49 M L: USDT 0.33
H: USDT 0.39
USDT 0.37 (+10.34%)
$ 0.37
ChainLink
 LINK/USDT
$ 2.44 M L: USDT 6.948
H: USDT 7.436
USDT 7.399 (+5.40%)
$ 7.393
Polkadot
 DOT/USDT
$ 1.98 M L: USDT 7.689
H: USDT 8.355
USDT 8.232 (+6.16%)
$ 8.225
Dogecoin
 DOGE/USDT
$ 1.62 M L: USDT 0.064
H: USDT 0.069
USDT 0.068 (+5.20%)
$ 0.068
Litecoin
 LTC/USDT
$ 1.56 M L: USDT 54.40
H: USDT 57.35
USDT 56.60 (-0.11%)
$ 56.55
Celer Network
 CELR/USDT
$ 1.53 M L: USDT 0.0164
H: USDT 0.0251
USDT 0.0188 (+12.58%)
$ 0.0188
Cardano
 ADA/BTC
$ 1.56 M L: ฿ 0.00002264
H: ฿ 0.00002386
฿ 0.00002364 (+4.16%)
$ 0.50
GoldenRatio Token
 GRT/USDT
$ 1.49 M L: USDT 0.109
H: USDT 0.119
USDT 0.116 (+4.13%)
$ 0.116
Crypto.com Chain
 CRO/BTC
$ 1.48 M L: ฿ 0.00000574
H: ฿ 0.00000600
฿ 0.00000599 (+4.17%)
$ 0.128
AAVE(AAVE
 AAVE/USDT
$ 1.43 M L: USDT 65.41
H: USDT 72.87
USDT 69.53 (+4.43%)
$ 69.47
AXS
 AXS/USDT
$ 1.40 M L: USDT 14.59
H: USDT 17.78
USDT 16.92 (+15.07%)
$ 16.91
Atomic Coin
 ATOM/USDT
$ 1.31 M L: USDT 7.959
H: USDT 8.587
USDT 8.320 (+2.25%)
$ 8.313
Bitcoin Cash
 BCH/USDT
$ 1.07 M L: USDT 114.50
H: USDT 121.24
USDT 117.85 (-0.03%)
$ 117.76
Republic Protocol
 REN/USDT
$ 1.07 M L: USDT 0.112
H: USDT 0.128
USDT 0.124 (+10.63%)
$ 0.124
Universe
 UNI/USDT
$ 989K L: USDT 5.353
H: USDT 5.795
USDT 5.555 (-0.31%)
$ 5.550
Crypto.com Chain
 CRO/USDC
$ 987K L: USDC 0.120
H: USDC 0.129
USDC 0.128 (+5.81%)
$ 0.128
XRP
 XRP/BTC
$ 1,000K L: ฿ 0.00001582
H: ฿ 0.00001841
฿ 0.00001723 (+7.64%)
$ 0.37
Zilliqa
 ZIL/USDT
$ 943K L: USDT 0.041
H: USDT 0.049
USDT 0.046 (+11.68%)
$ 0.046
VeChain
 VET/USDT
$ 868K L: USDT 0.0239
H: USDT 0.0259
USDT 0.0258 (+7.22%)
$ 0.0258
Cardano
 ADA/USDC
$ 794K L: USDC 0.48
H: USDC 0.51
USDC 0.50 (+4.95%)
$ 0.50
wBTC
 WBTC/USDT
$ 765K L: USDT 20,736.57
H: USDT 21,530.25
USDT 21,402.81 (+1.35%)
$ 21,385.62
BeachCoin
 SAND/USDT
$ 712K L: USDT 1.002
H: USDT 1.112
USDT 1.108 (+10.12%)
$ 1.107
BAL
 BAL/USDT
$ 647K L: USDT 4.760
H: USDT 6.146
USDT 5.763 (+19.00%)
$ 5.758
Stellar
 XLM/USDT
$ 491K L: USDT 0.117
H: USDT 0.130
USDT 0.128 (+8.17%)
$ 0.128
Theta Token
 THETA/USDT
$ 490K L: USDT 1.290
H: USDT 1.435
USDT 1.424 (+9.79%)
$ 1.422
Decentraland
 MANA/USDT
$ 470K L: USDT 0.89
H: USDT 0.95
USDT 0.94 (+5.53%)
$ 0.94
Stellar
 XLM/BTC
$ 481K L: ฿ 0.00000557
H: ฿ 0.00000621
฿ 0.00000600 (+7.21%)
$ 0.128
Atomic Coin
 ATOM/BTC
$ 449K L: ฿ 0.00037940
H: ฿ 0.00040590
฿ 0.00038870 (+1.07%)
$ 8.283
Algorand
 ALGO/USDT
$ 424K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+4.94%)
$ 0.35
KyberNetwork Crystal
 KNC/USDT
$ 417K L: USDT 1.387
H: USDT 1.496
USDT 1.472 (+4.07%)
$ 1.471
VeChain
 VET/BTC
$ 386K L: ฿ 0.00000114
H: ฿ 0.00000122
฿ 0.00000121 (+6.43%)
$ 0.0258
Tezos
 XTZ/USDT
$ 363K L: USDT 1.431
H: USDT 1.580
USDT 1.563 (+8.13%)
$ 1.561
SUSHI
 SUSHI/USDT
$ 341K L: USDT 1.230
H: USDT 1.338
USDT 1.281 (+2.81%)
$ 1.280
OGNCoin
 OGN/USDT
$ 325K L: USDT 0.250
H: USDT 0.267
USDT 0.263 (+2.38%)
$ 0.262
NEO
 NEO/USDT
$ 321K L: USDT 9.259
H: USDT 9.810
USDT 9.756 (+4.43%)
$ 9.748
Matic Network
 MATIC/BTC
$ 322K L: ฿ 0.00002628
H: ฿ 0.00002939
฿ 0.00002848 (+7.88%)
$ 0.61
Enjin Coin
 ENJ/USDT
$ 281K L: USDT 0.51
H: USDT 0.56
USDT 0.55 (+6.01%)
$ 0.55
Storj
 STORJ/USDT
$ 259K L: USDT 0.88
H: USDT 0.98
USDT 0.92 (-4.06%)
$ 0.92
XRP
 XRP/USDC
$ 234K L: USDC 0.33
H: USDC 0.39
USDC 0.37 (+10.29%)
$ 0.37
Loopring
 LRC/USDT
$ 229K L: USDT 0.40
H: USDT 0.44
USDT 0.43 (+6.29%)
$ 0.43
Chiliz
 CHZ/USDT
$ 213K L: USDT 0.097
H: USDT 0.103
USDT 0.103 (+5.05%)
$ 0.103
Basic Attention Token
 BAT/USDT
$ 209K L: USDT 0.39
H: USDT 0.44
USDT 0.44 (+11.14%)
$ 0.44
Reserve Rights
 RSR/USDT
$ 207K L: USDT 0.0084
H: USDT 0.0095
USDT 0.0092 (+2.10%)
$ 0.0092
UMA
 UMA/USDT
$ 206K L: USDT 2.502
H: USDT 3.234
USDT 2.875 (+13.91%)
$ 2.873
Compound Coin
 COMP/USDT
$ 200K L: USDT 41.47
H: USDT 47.49
USDT 46.20 (+5.50%)
$ 46.16
EOS
 EOS/USDT
$ 192K L: USDT 0.97
H: USDT 1.023
USDT 1.009 (+3.47%)
$ 1.008
Bitcoin Cash
 BCH/BTC
$ 168K L: ฿ 0.0054
H: ฿ 0.0057
฿ 0.0055 (-1.85%)
$ 117.58
Synthetix
 SNX/USDT
$ 157K L: USDT 2.955
H: USDT 3.398
USDT 3.096 (-0.26%)
$ 3.094
FileCoin
 FIL/USDT
$ 155K L: USDT 5.750
H: USDT 6.309
USDT 6.205 (+6.12%)
$ 6.200
NKN
 NKN/USDT
$ 146K L: USDT 0.097
H: USDT 0.105
USDT 0.101 (+1.98%)
$ 0.101
Ethereum Classic
 ETC/USDT
$ 144K L: USDT 15.87
H: USDT 16.81
USDT 16.62 (+3.91%)
$ 16.60
VeChain
 VET/USDC
$ 137K L: USDC 0.0239
H: USDC 0.0259
USDC 0.0258 (+7.73%)
$ 0.0258
Band Protocol
 BAND/USDT
$ 135K L: USDT 1.423
H: USDT 1.551
USDT 1.522 (+6.21%)
$ 1.520
wBTC
 WBTC/BTC
$ 132K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.08%)
$ 21,306.58
Decentraland
 MANA/BTC
$ 131K L: ฿ 0.00004228
H: ฿ 0.00004419
฿ 0.00004410 (+4.27%)
$ 0.94
Maker
 MKR/USDT
$ 125K L: USDT 962.02
H: USDT 1,072.23
USDT 1,064.13 (+8.46%)
$ 1,063.28
Everipedia
 IQ/USDT
$ 111K L: USDT 0.0044
H: USDT 0.0048
USDT 0.0047 (+3.62%)
$ 0.0047
OmiseGo
 OMG/USDT
$ 106K L: USDT 1.900
H: USDT 2.050
USDT 2.004 (+4.73%)
$ 2.003
Dogecoin
 DOGE/USDC
$ 104K L: USDC 0.064
H: USDC 0.068
USDC 0.068 (+5.98%)
$ 0.068
VeThor Token
 VTHO/USDT
$ 0 L: USDT 0
H: USDT 0
USDT 0.00162600 (0%)
$ 0.00162469
Ankr Network
 ANKR/USDT
$ 101K L: USDT 0.0294
H: USDT 0.032
USDT 0.0316 (+6.17%)
$ 0.0316
KSM
 KSM/USDT
$ 98K L: USDT 53.93
H: USDT 58.25
USDT 57.83 (+6.21%)
$ 57.78
Injex
 INJ/USDT
$ 98K L: USDT 1.349
H: USDT 1.481
USDT 1.467 (+6.92%)
$ 1.466
Dogecoin
 DOGE/BTC
$ 92K L: ฿ 0.00000303
H: ฿ 0.00000322
฿ 0.00000317 (+4.38%)
$ 0.068
chr
 CHR/USDT
$ 88K L: USDT 0.209
H: USDT 0.226
USDT 0.222 (+5.21%)
$ 0.222
NEO
 NEO/BTC
$ 89K L: ฿ 0.00043890
H: ฿ 0.00045730
฿ 0.00045510 (+2.92%)
$ 9.698
1INCH token
 1INCH/USDT
$ 85K L: USDT 0.69
H: USDT 0.78
USDT 0.77 (+8.18%)
$ 0.77
Dai
 DAI/USDT
$ 83K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (+0.01%)
$ 1.00
Algorand
 ALGO/BTC
$ 85K L: ฿ 0.00001574
H: ฿ 0.00001694
฿ 0.00001644 (+4.25%)
$ 0.35
ICON
 ICX/USDT
$ 80K L: USDT 0.287
H: USDT 0.303
USDT 0.302 (+3.79%)
$ 0.301
HoloToken
 HOT/USDT
$ 75K L: USDT 0.00223900
H: USDT 0.00238300
USDT 0.00235400 (+3.56%)
$ 0.00235211
Waves
 WAVES/USDT
$ 74K L: USDT 6.168
H: USDT 6.686
USDT 6.543 (+2.33%)
$ 6.538
Polkadot
 DOT/USDC
$ 74K L: USDC 7.687
H: USDC 8.320
USDC 8.234 (+6.18%)
$ 8.234
Litecoin
 LTC/BTC
$ 73K L: ฿ 0.00260600
H: ฿ 0.00269000
฿ 0.00264200 (-1.20%)
$ 56.30
Quant
 QNT/USDC
$ 65K L: USDC 54.19
H: USDC 58.68
USDC 58.40 (+4.66%)
$ 58.40
EOS
 EOS/BTC
$ 65K L: ฿ 0.00004601
H: ฿ 0.00004829
฿ 0.00004731 (+2.65%)
$ 1.008
Hyperspace
 AMP/USDT
$ 60K L: USDT 0.0091
H: USDT 0.0098
USDT 0.0094 (+1.84%)
$ 0.0094
QTUM
 QTUM/USDT
$ 58K L: USDT 2.943
H: USDT 3.163
USDT 3.112 (+4.91%)
$ 3.110
Ethereum
 ETH/CRO
$ 55K L: CRO 9,300.00
H: CRO 9,809.99
CRO 9,662.74 (+2.08%)
$ 1,227.30
Livepeer
 LPT/USDC
$ 52K L: USDC 8.535
H: USDC 10.68
USDC 10.54 (+21.84%)
$ 10.54
ChainLink
 LINK/BTC
$ 51K L: ฿ 0.00033110
H: ฿ 0.00034690
฿ 0.00034500 (+3.88%)
$ 7.352
0x
 ZRX/USDT
$ 49K L: USDT 0.288
H: USDT 0.307
USDT 0.305 (+4.46%)
$ 0.305
Tezos
 XTZ/BTC
$ 48K L: ฿ 0.00006812
H: ฿ 0.00007346
฿ 0.00007318 (+6.85%)
$ 1.559
Enjin Coin
 ENJ/USDC
$ 45K L: USDC 0.51
H: USDC 0.55
USDC 0.55 (+5.98%)
$ 0.55
BosonCoin
 BOSON/USDT
$ 44K L: USDT 0.255
H: USDT 0.268
USDT 0.267 (+1.87%)
$ 0.267
Siacoin
 SC/USDT
$ 42K L: USDT 0.0041
H: USDT 0.0043
USDT 0.0042 (+1.46%)
$ 0.0042
Polkadot
 DOT/BTC
$ 41K L: ฿ 0.00036590
H: ฿ 0.00038870
฿ 0.00038480 (+4.82%)
$ 8.200
BurstOcean
 OCEAN/USDT
$ 33K L: USDT 0.192
H: USDT 0.210
USDT 0.205 (+4.07%)
$ 0.205
+ 18 meer paren niet getoond
Laat meer zien