Cryptocom

Hong Kong
24-uurs volume
$ 390.98 M
Twitter
Cryptocom's Geldstroom in de afgelopen 24 uur
Geruilde paren
Paar Volume 24u Bereik 24u Prijs
Bitcoin
 BTC/USDT
$ 206.16 M L: USDT 60,374.63
H: USDT 63,665.99
USDT 61,066.83 (+1.01%)
$ 61,218.84
Ethereum
 ETH/USDT
$ 94.71 M L: USDT 3,315.29
H: USDT 3,523.01
USDT 3,331.17 (+0.24%)
$ 3,339.46
Dogecoin
 DOGE/USDT
$ 18.01 M L: USDT 0.111
H: USDT 0.135
USDT 0.119 (+4.45%)
$ 0.119
Sola Token
 SOL/USDT
$ 12.43 M L: USDT 115.29
H: USDT 134.59
USDT 126.61 (+9.42%)
$ 126.93
Cardano
 ADA/USDT
$ 5.16 M L: USDT 0.62
H: USDT 0.71
USDT 0.67 (+7.78%)
$ 0.68
Crypto.com Chain
 CRO/USDT
$ 4.41 M L: USDT 0.103
H: USDT 0.111
USDT 0.109 (+6.19%)
$ 0.110
XRP
 XRP/USDT
$ 3.73 M L: USDT 0.57
H: USDT 0.63
USDT 0.59 (+3.14%)
$ 0.59
Ethereum
 ETH/BTC
$ 3.20 M L: ฿ 0.054
H: ฿ 0.057
฿ 0.055 (-0.58%)
$ 3,327.07
Bitcoin Cash
 BCH/USDT
$ 3.12 M L: USDT 292.51
H: USDT 323.41
USDT 305.16 (+3.21%)
$ 305.92
Tezos
 XTZ/USDT
$ 2.99 M L: USDT 1.178
H: USDT 1.357
USDT 1.254 (+6.42%)
$ 1.257
Avalanche
 AVAX/USDT
$ 1.98 M L: USDT 39.75
H: USDT 44.62
USDT 41.07 (+2.39%)
$ 41.17
Litecoin
 LTC/USDT
$ 1.91 M L: USDT 73.85
H: USDT 84.85
USDT 79.97 (+8.28%)
$ 80.17
AAVE(AAVE
 AAVE/USDT
$ 1.72 M L: USDT 103.58
H: USDT 114.72
USDT 106.48 (+1.94%)
$ 106.74
Crypto.com Chain
 CRO/BTC
$ 1.61 M L: ฿ 0.00000166
H: ฿ 0.00000180
฿ 0.00000179 (+5.02%)
$ 0.109
Injex
 INJ/USDT
$ 1.49 M L: USDT 40.41
H: USDT 45.76
USDT 41.13 (-0.19%)
$ 41.23
Nervos Network
 CKB/USDT
$ 1.31 M L: USDT 0.0150
H: USDT 0.0178
USDT 0.0152 (-2.98%)
$ 0.0152
ChainLink
 LINK/USDT
$ 1.18 M L: USDT 19.13
H: USDT 20.46
USDT 19.32 (+0.72%)
$ 19.37
Matic Network
 MATIC/USDT
$ 1.08 M L: USDT 1.00
H: USDT 1.062
USDT 1.008 (+0.82%)
$ 1.010
Polkadot
 DOT/USDT
$ 1.06 M L: USDT 8.213
H: USDT 8.892
USDT 8.332 (+1.25%)
$ 8.352
Atomic Coin
 ATOM/USDT
$ 1.03 M L: USDT 11.28
H: USDT 12.22
USDT 11.37 (+0.58%)
$ 11.39
GoldenRatio Token
 GRT/USDT
$ 977K L: USDT 0.277
H: USDT 0.293
USDT 0.280 (-3.34%)
$ 0.281
Fetch AI
 FET/USDT
$ 936K L: USDT 1.285
H: USDT 1.518
USDT 1.430 (+8.26%)
$ 1.433
Dogecoin
 DOGE/BTC
$ 837K L: ฿ 0.00000182
H: ฿ 0.00000215
฿ 0.00000195 (+2.98%)
$ 0.119
Atomic Coin
 ATOM/BTC
$ 840K L: ฿ 0.00018180
H: ฿ 0.00019600
฿ 0.00018598 (-0.01%)
$ 11.33
Stellar
 XLM/USDT
$ 692K L: USDT 0.120
H: USDT 0.128
USDT 0.124 (+3.47%)
$ 0.125
Ethereum Classic
 ETC/USDT
$ 666K L: USDT 28.72
H: USDT 31.45
USDT 29.80 (+2.42%)
$ 29.88
ChainLink
 LINK/BTC
$ 644K L: ฿ 0.00030900
H: ฿ 0.00032573
฿ 0.00031961 (+1.30%)
$ 19.48
Ethereum
 ETH/CRO
$ 635K L: CRO 30,453.00
H: CRO 33,470.00
CRO 30,555.00 (-5.18%)
$ 3,325.87
BurstOcean
 OCEAN/USDT
$ 540K L: USDT 0.82
H: USDT 0.89
USDT 0.84 (+0.77%)
$ 0.84
VeChain
 VET/BTC
$ 475K L: ฿ 0.00000076
H: ฿ 0.00000082
฿ 0.00000078 (-4.41%)
$ 0.048
FileCoin
 FIL/USDT
$ 417K L: USDT 7.467
H: USDT 8.865
USDT 8.342 (+11.26%)
$ 8.362
Universe
 UNI/USDT
$ 311K L: USDT 10.74
H: USDT 11.94
USDT 11.28 (+4.31%)
$ 11.30
Theta Token
 THETA/USDT
$ 277K L: USDT 1.817
H: USDT 1.967
USDT 1.910 (-0.22%)
$ 1.914
Bitcoin Cash
 BCH/BTC
$ 268K L: ฿ 0.0047
H: ฿ 0.0052
฿ 0.0050 (+1.85%)
$ 302.96
Litecoin
 LTC/BTC
$ 274K L: ฿ 0.00119200
H: ฿ 0.00136440
฿ 0.00131000 (+7.14%)
$ 79.83
BeachCoin
 SAND/USDT
$ 230K L: USDT 0.55
H: USDT 0.61
USDT 0.58 (+5.53%)
$ 0.59
Algorand
 ALGO/USDT
$ 218K L: USDT 0.208
H: USDT 0.231
USDT 0.218 (+3.35%)
$ 0.218
VeChain
 VET/USDT
$ 214K L: USDT 0.047
H: USDT 0.050
USDT 0.048 (-3.25%)
$ 0.048
Atomic Coin
 ATOM/CRO
$ 207K L: CRO 103.61
H: CRO 114.80
CRO 104.00 (-5.27%)
$ 11.32
Decentraland
 MANA/USDT
$ 183K L: USDT 0.56
H: USDT 0.64
USDT 0.64 (+9.95%)
$ 0.64
Zilliqa
 ZIL/USDT
$ 177K L: USDT 0.0268
H: USDT 0.0295
USDT 0.0285 (+3.60%)
$ 0.0286
AXS
 AXS/USDT
$ 161K L: USDT 8.961
H: USDT 9.634
USDT 9.190 (-0.47%)
$ 9.213
Chiliz
 CHZ/USDT
$ 158K L: USDT 0.136
H: USDT 0.146
USDT 0.141 (+1.74%)
$ 0.142
Menlo One
 ONE/USDT
$ 158K L: USDT 0.0220
H: USDT 0.0270
USDT 0.0252 (+9.54%)
$ 0.0253
NEO
 NEO/USDT
$ 137K L: USDT 13.23
H: USDT 15.67
USDT 14.40 (+8.82%)
$ 14.43
XRP
 XRP/BTC
$ 128K L: ฿ 0.00000918
H: ฿ 0.00001002
฿ 0.00000974 (+3.09%)
$ 0.59
Siacoin
 SC/USDT
$ 122K L: USDT 0.0091
H: USDT 0.0097
USDT 0.0094 (+1.03%)
$ 0.0094
wBTC
 WBTC/USDT
$ 112K L: USDT 60,318.23
H: USDT 63,553.60
USDT 61,122.71 (+1.25%)
$ 61,274.86
Reserve Rights
 RSR/USDT
$ 105K L: USDT 0.0034
H: USDT 0.0043
USDT 0.0041 (+17.45%)
$ 0.0041
Theta Fuel
 TFUEL/USDT
$ 97K L: USDT 0.070
H: USDT 0.080
USDT 0.071 (-3.82%)
$ 0.071
Celer Network
 CELR/USDT
$ 83K L: USDT 0.0280
H: USDT 0.0301
USDT 0.0284 (-3.71%)
$ 0.0285
Ankr Network
 ANKR/USDT
$ 81K L: USDT 0.034
H: USDT 0.039
USDT 0.038 (+9.56%)
$ 0.038
KSM
 KSM/USDT
$ 72K L: USDT 48.24
H: USDT 53.35
USDT 49.86 (+3.39%)
$ 49.99
Decentraland
 MANA/BTC
$ 70K L: ฿ 0.00000901
H: ฿ 0.00001041
฿ 0.00001028 (+7.49%)
$ 0.63
Compound Coin
 COMP/USDT
$ 67K L: USDT 91.10
H: USDT 103.35
USDT 92.13 (-0.42%)
$ 92.36
HoloToken
 HOT/USDT
$ 63K L: USDT 0.00266150
H: USDT 0.00301670
USDT 0.00277870 (+3.46%)
$ 0.00278562
Synthetix
 SNX/USDT
$ 62K L: USDT 3.931
H: USDT 4.514
USDT 4.160 (+3.16%)
$ 4.170
Enjin Coin
 ENJ/USDT
$ 62K L: USDT 0.40
H: USDT 0.47
USDT 0.44 (+6.01%)
$ 0.44
wBTC
 WBTC/BTC
$ 67K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.03%)
$ 60,877.68
NEO
 NEO/BTC
$ 54K L: ฿ 0.00021138
H: ฿ 0.00025030
฿ 0.00023153 (+6.39%)
$ 14.11
iEx.ec
 RLC/USDT
$ 53K L: USDT 3.961
H: USDT 4.293
USDT 4.098 (+1.72%)
$ 4.108
Waves
 WAVES/USDT
$ 52K L: USDT 2.561
H: USDT 2.853
USDT 2.823 (+9.87%)
$ 2.830
1INCH token
 1INCH/USDT
$ 52K L: USDT 0.50
H: USDT 0.54
USDT 0.51 (+2.16%)
$ 0.51
Loopring
 LRC/USDT
$ 50K L: USDT 0.280
H: USDT 0.304
USDT 0.294 (+4.91%)
$ 0.295
Cardano
 ADA/BTC
$ 45K L: ฿ 0.00001005
H: ฿ 0.00001129
฿ 0.00001091 (+5.57%)
$ 0.67
Maker
 MKR/USDT
$ 39K L: USDT 2,101.87
H: USDT 2,263.01
USDT 2,151.98 (+0.71%)
$ 2,157.34
EOS
 EOS/USDT
$ 37K L: USDT 0.82
H: USDT 0.89
USDT 0.88 (+6.61%)
$ 0.88
ICON
 ICX/USDT
$ 32K L: USDT 0.265
H: USDT 0.295
USDT 0.294 (+10.78%)
$ 0.295
chr
 CHR/USDT
$ 31K L: USDT 0.39
H: USDT 0.42
USDT 0.39 (-2.93%)
$ 0.39
Dai
 DAI/USDT
$ 30K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.05%)
$ 1.00
Basic Attention Token
 BAT/USDT
$ 27K L: USDT 0.272
H: USDT 0.289
USDT 0.284 (+4.32%)
$ 0.285
Storj
 STORJ/USDT
$ 27K L: USDT 0.73
H: USDT 0.79
USDT 0.76 (+3.28%)
$ 0.76
SUSHI
 SUSHI/USDT
$ 26K L: USDT 1.467
H: USDT 1.643
USDT 1.560 (+4.73%)
$ 1.564
Band Protocol
 BAND/USDT
$ 22K L: USDT 2.113
H: USDT 2.242
USDT 2.143 (+1.10%)
$ 2.149
Algorand
 ALGO/BTC
$ 20K L: ฿ 0.00000335
H: ฿ 0.00000370
฿ 0.00000351 (+0.89%)
$ 0.214
Hyperspace
 AMP/USDT
$ 16K L: USDT 0.0047
H: USDT 0.0051
USDT 0.0049 (+2.95%)
$ 0.0049
OGNCoin
 OGN/USDT
$ 14K L: USDT 0.188
H: USDT 0.207
USDT 0.198 (+4.70%)
$ 0.198
UMA
 UMA/USDT
$ 14K L: USDT 4.065
H: USDT 4.366
USDT 4.120 (-1.14%)
$ 4.130
0x
 ZRX/USDT
$ 12K L: USDT 0.36
H: USDT 0.39
USDT 0.38 (+4.93%)
$ 0.38
NKN
 NKN/USDT
$ 6,737 L: USDT 0.131
H: USDT 0.143
USDT 0.138 (+5.00%)
$ 0.139
Bancor Network Token
 BNT/USDT
$ 5,033 L: USDT 0.85
H: USDT 0.90
USDT 0.86 (-0.07%)
$ 0.86
Matic Network
 MATIC/BTC
$ 2,453 L: ฿ 0.00001614
H: ฿ 0.00001688
฿ 0.00001653 (-0.01%)
$ 1.007
Stellar
 XLM/BTC
$ 145 L: ฿ 0.00000193
H: ฿ 0.00000206
฿ 0.00000206 (+3.98%)
$ 0.125
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.197
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.905
Laat meer zien