| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 43.00 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 107,224
(+3.96%)
$ 114,299 |
Ethereum
 ETH/USDT
|
$ 38.23 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,726.54
(-3.34%)
$ 3,972.44 |
XRP
 XRP/USDT
|
$ 3.22 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.410
(+6.02%)
$ 2.569 |
Sola Token
 SOL/USDT
|
$ 939K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 175.30
(-25.48%)
$ 186.87 |
Cardano
 ADA/USDT
|
$ 380K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.58
(-51.24%)
$ 0.61 |
Dogecoin
 DOGE/USDT
|
$ 333K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.174
(-60.71%)
$ 0.185 |
AAVE(AAVE
 AAVE/USDT
|
$ 164K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 213.84
(-13.55%)
$ 227.95 |
ChainLink
 LINK/USDT
|
$ 124K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 16.00
(-32.96%)
$ 17.05 |
Stellar
 XLM/USDT
|
$ 109K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.292
(-39.25%)
$ 0.312 |
Avalanche
 AVAX/USDT
|
$ 108K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 17.49
(-65.78%)
$ 18.65 |
Crypto.com Chain
 CRO/USDT
|
$ 107K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.138
(-33.57%)
$ 0.147 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.771
(-73.33%)
$ 2.954 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.035
(-7.43%)
$ 3,802.54 |
Litecoin
 LTC/USDT
|
$ 76K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 93.41
(-27.13%)
$ 99.57 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 527.01
(-10.61%)
$ 561.79 |
Universe
 UNI/USDT
|
$ 47K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 5.426
(-64.05%)
$ 5.784 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002241
(+2.08%)
$ 2.463 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,968.00
(+45.36%)
$ 3,778.52 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 2.835
(-70.97%)
$ 3.022 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0049
(-14.49%)
$ 537.04 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000014
(-78.71%)
$ 0.0156 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.55
(-67.43%)
$ 0.58 |
Reserve Rights
 RSR/USDT
|
$ 8,348 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0050
(-72.63%)
$ 0.0054 |
Fetch AI
 FET/USDT
|
$ 8,021 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.229
(-87.81%)
$ 0.245 |
wBTC
 WBTC/BTC
|
$ 7,448 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.99%)
$ 109,889 |
Injex
 INJ/USDT
|
$ 4,249 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 7.221
(-76.89%)
$ 7.697 |
Basic Attention Token
 BAT/USDT
|
$ 3,898 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.188
(-45.65%)
$ 0.200 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,237 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000128
(-36.33%)
$ 0.141 |
Algorand
 ALGO/USDT
|
$ 3,416 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.167
(-65.17%)
$ 0.178 |
NEO
 NEO/USDT
|
$ 3,166 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 4.999
(-75.88%)
$ 5.328 |
Ethereum Classic
 ETC/USDT
|
$ 2,578 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.35
(-57.95%)
$ 16.36 |
GoldenRatio Token
 GRT/USDT
|
$ 2,507 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.060
(-81.44%)
$ 0.064 |
Band Protocol
 BAND/USDT
|
$ 2,090 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.56 |
FileCoin
 FIL/USDT
|
$ 1,627 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.520
(-80.99%)
$ 1.620 |
|
Atomic Coin
ATOM/CRO
|
$ 1,372 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.57
(-56.14%)
$ 2.882 |
|
Atomic Coin
ATOM/BTC
|
$ 1,580 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002641
(-72.07%)
$ 2.902 |
|
Cardano
ADA/BTC
|
$ 1,443 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000537
(-53.07%)
$ 0.59 |
Enjin Coin
 ENJ/USDT
|
$ 1,305 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.041
(-88.89%)
$ 0.043 |
Ankr Network
 ANKR/USDT
|
$ 1,007 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0094
(-80.70%)
$ 0.0100 |
iEx.ec
 RLC/USDT
|
$ 801 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.82
(-70.82%)
$ 0.87 |
AXS
 AXS/USDT
|
$ 715 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.344
(-85.27%)
$ 1.433 |
Theta Token
 THETA/USDT
|
$ 695 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.45
(-84.81%)
$ 0.48 |
|
ChainLink
LINK/BTC
|
$ 759 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00014942
(-34.58%)
$ 16.42 |
|
Litecoin
LTC/BTC
|
$ 647 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00086810
(-30.07%)
$ 95.40 |
Zilliqa
 ZIL/USDT
|
$ 569 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0073
(-77.70%)
$ 0.0078 |
|
VeChain
VET/USDT
|
$ 560 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0153
(-77.82%)
$ 0.0164 |
Hyperspace
 AMP/USDT
|
$ 477 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00238900
(-76.41%)
$ 0.00254664 |
|
Algorand
ALGO/BTC
|
$ 478 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000157
(-65.69%)
$ 0.172 |
EOS
 EOS/USDT
|
$ 427 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 401 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 369 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0234
(-73.76%)
$ 0.0249 |
Maker
 MKR/USDT
|
$ 356 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 329 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 301 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.062
(-79.52%)
$ 0.066 |
BeachCoin
 SAND/USDT
|
$ 236 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.194
(-77.94%)
$ 0.207 |
|
Dogecoin
DOGE/BTC
|
$ 209 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000162
(-61.99%)
$ 0.178 |
1INCH token
 1INCH/USDT
|
$ 90 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.167
(-67.34%)
$ 0.178 |
Compound Coin
 COMP/USDT
|
$ 67 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 33.89
(-71.21%)
$ 36.12 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 9.906
(-77.50%)
$ 10.56 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Laat meer zien | |||
