Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
290 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/USD
|
$ 82.22 M |
L:
$ 1,853.45
H: $ 1,973.28 |
$ 1,964.61
(+4.23%)
$ 1,964.61 |
Bitcoin
 BTC/USD
|
$ 75.01 M |
L:
$ 23,600.00
H: $ 24,613.10 |
$ 24,575.00
(+2.72%)
$ 24,575.00 |
Tether
 USDT/USD
|
$ 74.05 M |
L:
$ 1.000
H: $ 1.001 |
$ 1.001
(+0.01%)
$ 1.001 |
|
Tether
USDT/EUR
|
$ 39.39 M |
L:
€ 0.97
H: € 0.98 |
€ 0.97
(+0.39%)
$ 1.001 |
|
Ethereum
ETH/EUR
|
$ 26.39 M |
L:
€ 1,803.70
H: € 1,920.00 |
€ 1,907.83
(+4.63%)
$ 1,958.96 |
|
Bitcoin
BTC/EUR
|
$ 24.75 M |
L:
€ 22,957.20
H: € 23,963.30 |
€ 23,931.60
(+3.11%)
$ 24,572.97 |
Sola Token
 SOL/USD
|
$ 13.00 M |
L:
$ 42.31
H: $ 47.66 |
$ 47.00
(+9.61%)
$ 47.00 |
Euro
 EUR/USD
|
$ 12.15 M |
L:
$ 1.024
H: $ 1.032 |
$ 1.027
(-0.43%)
$ 1.027 |
USCoin
 USDC/USD
|
$ 10.59 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(0.00%)
$ 1.000 |
Matic Network
 MATIC/USD
|
$ 10.20 M |
L:
$ 0.91
H: $ 0.96 |
$ 0.93
(+1.39%)
$ 0.93 |
|
USCoin
USDC/EUR
|
$ 8.49 M |
L:
€ 0.97
H: € 0.98 |
€ 0.97
(+0.43%)
$ 1.000 |
|
Ethereum
ETH/BTC
|
$ 6.75 M |
L:
฿ 0.079
H: ฿ 0.080 |
฿ 0.080
(+2.07%)
$ 1,969.45 |
|
Tether
USDT/GBP
|
$ 3.59 M |
L:
£ 0.82
H: £ 0.83 |
£ 0.82
(+0.35%)
$ 1.000 |
|
Sola Token
SOL/EUR
|
$ 3.11 M |
L:
€ 41.02
H: € 46.40 |
€ 45.89
(+10.50%)
$ 47.12 |
|
Bitcoin
BTC/USDT
|
$ 3.25 M |
L:
USDT 23,610.00
H: USDT 24,567.00 |
USDT 24,567.00
(+2.72%)
$ 24,579.22 |
British Pound
 GBP/USD
|
$ 3.01 M |
L:
$ 1.211
H: $ 1.221 |
$ 1.213
(-0.44%)
$ 1.213 |
ChainLink
 LINK/USD
|
$ 2.97 M |
L:
$ 8.842
H: $ 9.506 |
$ 9.261
(+4.74%)
$ 9.261 |
|
Ethereum
ETH/GBP
|
$ 2.82 M |
L:
£ 1,531.15
H: £ 1,623.52 |
£ 1,620.50
(+4.81%)
$ 1,965.70 |
|
Bitcoin
BTC/GBP
|
$ 2.61 M |
L:
£ 19,498.60
H: £ 20,255.80 |
£ 20,254.70
(+3.44%)
$ 24,569.36 |
Cardano
 ADA/USD
|
$ 2.51 M |
L:
$ 0.52
H: $ 0.54 |
$ 0.54
(+2.39%)
$ 0.54 |
|
USCoin
USDC/USDT
|
$ 2.32 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.01%)
$ 1.00 |
|
Ethereum
ETH/USDC
|
$ 2.24 M |
L:
USDC 1,854.54
H: USDC 1,996.25 |
USDC 1,960.14
(+3.97%)
$ 1,960.14 |
|
Ethereum
ETH/USDT
|
$ 2.18 M |
L:
USDT 1,853.77
H: USDT 1,969.88 |
USDT 1,960.49
(+3.97%)
$ 1,961.47 |
Polkadot
 DOT/USD
|
$ 1.95 M |
L:
$ 9.080
H: $ 9.521 |
$ 9.481
(+3.80%)
$ 9.481 |
|
Bitcoin
BTC/USDC
|
$ 1.77 M |
L:
USDC 23,627.86
H: USDC 24,581.35 |
USDC 24,542.12
(+2.75%)
$ 24,542.11 |
Ethereum Classic
 ETC/USD
|
$ 1.28 M |
L:
$ 41.13
H: $ 43.87 |
$ 43.23
(+4.48%)
$ 43.23 |
Dogecoin
 DOGE/USD
|
$ 1.28 M |
L:
$ 0.070
H: $ 0.073 |
$ 0.073
(+2.90%)
$ 0.073 |
|
Euro
EUR/CHF
|
$ 0 |
L:
Fr 0.97
H: Fr 0.97 |
Fr 0.97
(-0.57%)
$ 0 |
AAVE(AAVE
 AAVE/USD
|
$ 1.13 M |
L:
$ 107.93
H: $ 115.83 |
$ 115.36
(+6.88%)
$ 115.36 |
Energy Web Token
 EWT/USD
|
$ 1.11 M |
L:
$ 3.717
H: $ 4.560 |
$ 4.078
(+4.22%)
$ 4.078 |
US Dollar
 USD/CHF
|
$ 0 |
L:
Fr 0.94
H: Fr 0.95 |
Fr 0.94
(-0.19%)
$ 0 |
|
Tether
USDT/CHF
|
$ 0 |
L:
Fr 0.94
H: Fr 0.95 |
Fr 0.94
(-0.17%)
$ 0 |
|
Cardano
ADA/EUR
|
$ 989K |
L:
€ 0.51
H: € 0.53 |
€ 0.53
(+2.84%)
$ 0.54 |
Monero
 XMR/USD
|
$ 1.03 M |
L:
$ 158.70
H: $ 167.85 |
$ 167.66
(+5.65%)
$ 167.66 |
|
Ethereum Classic
ETC/EUR
|
$ 945K |
L:
€ 39.83
H: € 42.64 |
€ 42.16
(+5.02%)
$ 43.29 |
XRP
 XRP/EUR
|
$ 899K |
L:
€ 0.36
H: € 0.37 |
€ 0.37
(+1.15%)
$ 0.38 |
|
XRP
XRP/USD
|
$ 913K |
L:
$ 0.37
H: $ 0.38 |
$ 0.38
(+0.70%)
$ 0.38 |
Cosmos
 ATOM/USD
|
$ 894K |
L:
$ 11.44
H: $ 12.14 |
$ 12.10
(+3.41%)
$ 12.10 |
|
Bitcoin
BTC/CAD
|
$ 916K |
L:
C$ 30,205.00
H: C$ 31,437.70 |
C$ 31,349.80
(+2.83%)
$ 24,537.46 |
Dai
 DAI/USD
|
$ 884K |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(-0.02%)
$ 1.00 |
|
ChainLink
LINK/EUR
|
$ 812K |
L:
€ 8.605
H: € 9.242 |
€ 9.010
(+3.46%)
$ 9.251 |
|
Dai
DAI/EUR
|
$ 798K |
L:
€ 0.97
H: € 0.98 |
€ 0.97
(+0.40%)
$ 1.00 |
|
Polkadot
DOT/EUR
|
$ 744K |
L:
€ 8.810
H: € 9.273 |
€ 9.203
(+3.34%)
$ 9.450 |
|
Energy Web Token
EWT/EUR
|
$ 738K |
L:
€ 3.585
H: € 4.400 |
€ 3.960
(+4.32%)
$ 4.066 |
|
Monero
XMR/BTC
|
$ 775K |
L:
฿ 0.0067
H: ฿ 0.0069 |
฿ 0.0069
(+2.57%)
$ 168.24 |
Litecoin
 LTC/USD
|
$ 746K |
L:
$ 60.71
H: $ 63.30 |
$ 63.20
(+2.38%)
$ 63.20 |
|
Cardano
ADA/BTC
|
$ 652K |
L:
฿ 0.00002195
H: ฿ 0.00002233 |
฿ 0.00002210
(+0.09%)
$ 0.54 |
|
Litecoin
LTC/EUR
|
$ 608K |
L:
€ 59.02
H: € 61.67 |
€ 61.59
(+2.96%)
$ 63.24 |
|
Sola Token
SOL/GBP
|
$ 575K |
L:
£ 34.71
H: £ 38.73 |
£ 38.56
(+8.90%)
$ 46.77 |
|
USCoin
USDC/GBP
|
$ 566K |
L:
£ 0.82
H: £ 0.83 |
£ 0.82
(+0.44%)
$ 1.000 |
Bitcoin Cash
 BCH/USD
|
$ 569K |
L:
$ 138.62
H: $ 144.13 |
$ 143.70
(+0.66%)
$ 143.70 |
|
Cosmos
ATOM/EUR
|
$ 464K |
L:
€ 11.13
H: € 11.82 |
€ 11.82
(+4.08%)
$ 12.14 |
|
Sola Token
SOL/BTC
|
$ 489K |
L:
฿ 0.00178330
H: ฿ 0.00194380 |
฿ 0.00193370
(+8.03%)
$ 47.41 |
|
Monero
XMR/EUR
|
$ 457K |
L:
€ 154.23
H: € 163.69 |
€ 163.48
(+5.71%)
$ 167.86 |
|
US Dollar
USD/CAD
|
$ 490K |
L:
C$ 1.271
H: C$ 1.279 |
C$ 1.277
(+0.09%)
$ 1.00 |
Universe
 UNI/USD
|
$ 468K |
L:
$ 8.750
H: $ 9.337 |
$ 9.221
(+2.13%)
$ 9.221 |
Ankr Network
 ANKR/USD
|
$ 450K |
L:
$ 0.046
H: $ 0.058 |
$ 0.047
(-7.10%)
$ 0.047 |
ZCash
 ZEC/USD
|
$ 431K |
L:
$ 76.63
H: $ 79.41 |
$ 78.35
(-0.56%)
$ 78.35 |
|
Ankr Network
ANKR/GBP
|
$ 440K |
L:
£ 0.039
H: £ 0.045 |
£ 0.039
(-5.22%)
$ 0.047 |
|
Universe
UNI/EUR
|
$ 400K |
L:
€ 8.557
H: € 9.086 |
€ 8.964
(+1.86%)
$ 9.204 |
|
Ethereum
ETH/CAD
|
$ 439K |
L:
C$ 2,385.06
H: C$ 2,520.62 |
C$ 2,517.41
(+4.47%)
$ 1,970.37 |
|
Bitcoin Cash
BCH/EUR
|
$ 395K |
L:
€ 134.75
H: € 140.25 |
€ 140.17
(+1.34%)
$ 143.93 |
|
Polkadot
DOT/USDT
|
$ 389K |
L:
USDT 9.090
H: USDT 9.516 |
USDT 9.505
(+3.43%)
$ 9.510 |
|
AAVE(AAVE
AAVE/EUR
|
$ 350K |
L:
€ 105.09
H: € 112.76 |
€ 111.87
(+6.34%)
$ 114.87 |
Chiliz
 CHZ/USD
|
$ 346K |
L:
$ 0.149
H: $ 0.166 |
$ 0.163
(+8.50%)
$ 0.163 |
Siacoin
 SC/USD
|
$ 342K |
L:
$ 0.0050
H: $ 0.0052 |
$ 0.0051
(+1.39%)
$ 0.0051 |
|
ChainLink
LINK/USDT
|
$ 329K |
L:
USDT 8.877
H: USDT 9.600 |
USDT 9.246
(+4.16%)
$ 9.251 |
|
Matic Network
MATIC/EUR
|
$ 304K |
L:
€ 0.88
H: € 0.92 |
€ 0.92
(+2.73%)
$ 0.94 |
|
Bitcoin
BTC/CHF
|
$ 0 |
L:
Fr 22,300.00
H: Fr 23,147.70 |
Fr 23,065.20
(+2.20%)
$ 0 |
|
Euro
EUR/GBP
|
$ 314K |
L:
£ 0.84
H: £ 0.85 |
£ 0.85
(+0.01%)
$ 1.027 |
Melon
 MLN/USD
|
$ 306K |
L:
$ 29.02
H: $ 34.39 |
$ 30.38
(+4.70%)
$ 30.38 |
BeachCoin
 SAND/USD
|
$ 293K |
L:
$ 1.289
H: $ 1.347 |
$ 1.334
(+1.48%)
$ 1.334 |
|
Tether
USDT/CAD
|
$ 301K |
L:
C$ 1.272
H: C$ 1.280 |
C$ 1.278
(+0.12%)
$ 1.001 |
|
Ankr Network
ANKR/EUR
|
$ 280K |
L:
€ 0.044
H: € 0.056 |
€ 0.045
(-6.12%)
$ 0.047 |
Maker
 MKR/USD
|
$ 287K |
L:
$ 1,057.20
H: $ 1,114.10 |
$ 1,089.20
(+1.15%)
$ 1,089.20 |
Decentraland
 MANA/USD
|
$ 283K |
L:
$ 1.027
H: $ 1.079 |
$ 1.075
(+2.00%)
$ 1.075 |
|
Dogecoin
DOGE/EUR
|
$ 263K |
L:
€ 0.068
H: € 0.071 |
€ 0.071
(+3.39%)
$ 0.073 |
|
Siacoin
SC/EUR
|
$ 246K |
L:
€ 0.0049
H: € 0.0051 |
€ 0.0050
(+1.42%)
$ 0.0051 |
|
Decentraland
MANA/EUR
|
$ 246K |
L:
€ 1.002
H: € 1.050 |
€ 1.047
(+2.38%)
$ 1.075 |
BAL
 BAL/USD
|
$ 261K |
L:
$ 6.260
H: $ 11.20 |
$ 7.240
(+15.65%)
$ 7.240 |
Synthetix
 SNX/USD
|
$ 260K |
L:
$ 3.903
H: $ 4.149 |
$ 4.137
(+2.60%)
$ 4.137 |
|
Ethereum
ETH/DAI
|
$ 253K |
L:
DAI 1,864.35
H: DAI 1,965.42 |
DAI 1,965.42
(+4.56%)
$ 1,965.18 |
Injex
 INJ/USD
|
$ 253K |
L:
$ 1.837
H: $ 2.140 |
$ 2.046
(+2.35%)
$ 2.046 |
|
XRP
XRP/ETH
|
$ 247K |
L:
ETH 0.00019300
H: ETH 0.00020060 |
ETH 0.00019300
(-3.79%)
$ 0.38 |
FileCoin
 FIL/USD
|
$ 245K |
L:
$ 8.285
H: $ 8.815 |
$ 8.786
(+4.68%)
$ 8.786 |
|
Litecoin
LTC/BTC
|
$ 240K |
L:
฿ 0.00256500
H: ฿ 0.00260100 |
฿ 0.00257000
(-0.54%)
$ 63.01 |
|
Ethereum
ETH/CHF
|
$ 0 |
L:
Fr 1,753.11
H: Fr 1,850.00 |
Fr 1,850.00
(+5.11%)
$ 0 |
Algorand
 ALGO/USD
|
$ 231K |
L:
$ 0.35
H: $ 0.37 |
$ 0.37
(+3.54%)
$ 0.37 |
GoldenRatio Token
 GRT/USD
|
$ 224K |
L:
$ 0.138
H: $ 0.150 |
$ 0.146
(+1.24%)
$ 0.146 |
Tezos
 XTZ/USD
|
$ 221K |
L:
$ 1.861
H: $ 1.937 |
$ 1.935
(+1.47%)
$ 1.935 |
Livepeer
 LPT/EUR
|
$ 205K |
L:
€ 11.36
H: € 14.99 |
€ 12.21
(+7.48%)
$ 12.54 |
Compound Coin
 COMP/USD
|
$ 203K |
L:
$ 62.88
H: $ 65.87 |
$ 65.09
(+1.37%)
$ 65.09 |
|
Polkadot
DOT/GBP
|
$ 199K |
L:
£ 7.471
H: £ 7.832 |
£ 7.832
(+3.57%)
$ 9.500 |
|
Livepeer
LPT/USD
|
$ 199K |
L:
$ 11.72
H: $ 14.96 |
$ 12.50
(+6.66%)
$ 12.50 |
KSM
 KSM/USD
|
$ 198K |
L:
$ 59.08
H: $ 61.74 |
$ 61.42
(+1.52%)
$ 61.42 |
Waves
 WAVES/USD
|
$ 198K |
L:
$ 5.875
H: $ 6.196 |
$ 6.142
(+1.84%)
$ 6.142 |
|
Cardano
ADA/USDT
|
$ 190K |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.54
(+2.14%)
$ 0.54 |
|
FileCoin
FIL/EUR
|
$ 172K |
L:
€ 8.134
H: € 8.637 |
€ 8.560
(+5.08%)
$ 8.789 |
|
Siacoin
SC/BTC
|
$ 182K |
L:
฿ 0.00000021
H: ฿ 0.00000022 |
฿ 0.00000021
(-1.55%)
$ 0.0051 |
|
Maker
MKR/EUR
|
$ 167K |
L:
€ 1,030.40
H: € 1,084.50 |
€ 1,060.20
(+1.43%)
$ 1,088.61 |
Stellar
 XLM/USD
|
$ 168K |
L:
$ 0.123
H: $ 0.127 |
$ 0.127
(+1.31%)
$ 0.127 |
| + 190 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig