Kraken marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 41.99 M	L: $ 55,766.00 H: $ 58,381.40	$ 33,615.20 (-41.67%) $ 33,615.20
Bitcoin BTC/EUR	$ 31.91 M	L: € 47,120.80 H: € 49,580.10	€ 28,221.00 (-43.08%) $ 33,672.39
Ethereum ETH/USD	$ 28.10 M	L: $ 1,963.03 H: $ 2,125.08	$ 1,969.00 (-4.53%) $ 1,969.00
Tether USDT/USD	$ 21.42 M	L: $ 1.00 H: $ 1.001	$ 1.000 (+0.02%) $ 1.000
Ethereum ETH/EUR	$ 17.67 M	L: € 1,670.52 H: € 1,794.92	€ 1,647.02 (-5.56%) $ 1,965.17
XRP XRP/USD	$ 15.31 M	L: $ 0.87 H: $ 1.088	$ 0.64 (-30.15%) $ 0.64
XRP XRP/EUR	$ 14.64 M	L: € 0.77 H: € 0.92	€ 0.54 (-30.39%) $ 0.64
Litecoin LTC/USD	$ 12.32 M	L: $ 212.13 H: $ 244.28	$ 128.10 (-45.31%) $ 128.10
Cardano ADA/USD	$ 10.07 M	L: $ 1.168 H: $ 1.290	$ 1.246 (-2.79%) $ 1.246
Ethereum ETH/BTC	$ 4.57 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.058 (+62.63%) $ 1,954.91
ChainLink LINK/USD	$ 7.29 M	L: $ 30.35 H: $ 35.08	$ 18.19 (-43.56%) $ 18.19
Cardano ADA/EUR	$ 7.73 M	L: € 0.99 H: € 1.098	€ 1.047 (-4.47%) $ 1.249
Dotcoin DOT/USD	$ 6.94 M	L: $ 38.10 H: $ 43.80	$ 15.86 (-63.80%) $ 15.86
Euro EUR/USD	$ 6.75 M	L: $ 1.182 H: $ 1.188	$ 1.193 (+0.90%) $ 1.193
Tether USDT/EUR	$ 6.74 M	L: € 0.84 H: € 0.85	€ 0.84 (-0.78%) $ 1.001
Litecoin LTC/EUR	$ 6.61 M	L: € 177.84 H: € 206.35	€ 107.04 (-42.54%) $ 127.72
TRON TRX/USD	$ 5.25 M	L: $ 0.104 H: $ 0.126	$ 0.056 (-50.14%) $ 0.056
FileCoin FIL/USD	$ 5.24 M	L: $ 139.48 H: $ 169.96	$ 58.15 (-65.10%) $ 58.15
Bitcoin Cash BCH/USD	$ 5.10 M	L: $ 596.08 H: $ 687.81	$ 472.17 (-29.42%) $ 472.17
XRP XRP/BTC	$ 3.00 M	L: ฿ 0.00001561 H: ฿ 0.00001888	฿ 0.00001898 (+19.97%) $ 0.64
USCoin USDC/USD	$ 4.96 M	L: $ 1.00 H: $ 1.002	$ 1.000 (-0.01%) $ 1.000
Stellar XLM/USD	$ 4.76 M	L: $ 0.47 H: $ 0.55	$ 0.255 (-48.50%) $ 0.255
Dogecoin DOGE/USD	$ 4.38 M	L: $ 0.058 H: $ 0.067	$ 0.235 (+290.56%) $ 0.235
Bitcoin BTC/GBP	$ 4.86 M	L: £ 40,540.70 H: £ 42,389.00	£ 24,011.80 (-42.39%) $ 33,536.27
Dotcoin DOT/EUR	$ 4.67 M	L: € 32.12 H: € 37.16	€ 13.30 (-64.21%) $ 15.87
EOS EOS/USD	$ 3.64 M	L: $ 5.807 H: $ 7.045	$ 3.623 (-43.14%) $ 3.623
USCoin USDC/USDT	$ 3.07 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.000
USCoin USDC/EUR	$ 3.21 M	L: € 0.84 H: € 0.95	€ 0.84 (-0.80%) $ 1.000
Siacoin SC/USD	$ 2.84 M	L: $ 0.0247 H: $ 0.0316	$ 0.0104 (-62.89%) $ 0.0104
Tether USDT/GBP	$ 3.11 M	L: £ 0.72 H: £ 0.73	£ 0.72 (-0.90%) $ 1.001
Bitcoin BTC/USDT	$ 2.61 M	L: USDT 55,300.00 H: USDT 58,375.00	USDT 33,683.70 (-41.57%) $ 33,691.25
TRON TRX/EUR	$ 2.85 M	L: € 0.090 H: € 0.106	€ 0.047 (-50.44%) $ 0.057
Dogecoin DOGE/EUR	$ 2.80 M	L: € 0.049 H: € 0.057	€ 0.198 (+293.76%) $ 0.236
Bitcoin Cash BCH/EUR	$ 2.79 M	L: € 502.55 H: € 580.07	€ 395.32 (-25.47%) $ 471.68
OmiseGo OMG/EUR	$ 2.67 M	L: € 6.987 H: € 9.334	€ 3.105 (-55.71%) $ 3.705
ChainLink LINK/EUR	$ 2.61 M	L: € 25.58 H: € 29.59	€ 15.33 (-43.73%) $ 18.29
Siacoin SC/EUR	$ 2.56 M	L: € 0.0208 H: € 0.0279	€ 0.0088 (-63.45%) $ 0.0104
Tezos XTZ/USD	$ 2.27 M	L: $ 5.485 H: $ 6.443	$ 2.655 (-55.45%) $ 2.655
ChainLink LINK/ETH	$ 2.24 M	L: ETH 0.0156 H: ETH 0.0166	ETH 0.0092 (-41.15%) $ 18.15
QTUM QTUM/USD	$ 2.15 M	L: $ 12.71 H: $ 17.95	$ 5.866 (-54.40%) $ 5.866
OmiseGo OMG/USD	$ 2.06 M	L: $ 8.255 H: $ 11.04	$ 3.710 (-56.58%) $ 3.710
QTUM QTUM/EUR	$ 2.17 M	L: € 10.72 H: € 15.12	€ 4.907 (-54.90%) $ 5.855
Stellar XLM/EUR	$ 2.12 M	L: € 0.38 H: € 0.46	€ 0.211 (-49.56%) $ 0.252
XRP XRP/USDT	$ 1.84 M	L: USDT 0.87 H: USDT 1.088	USDT 0.64 (-30.15%) $ 0.64
Litecoin LTC/BTC	$ 1.12 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0038 (0.00%) $ 128.33
Cardano ADA/BTC	$ 1.03 M	L: ฿ 0.00002088 H: ฿ 0.00002233	฿ 0.00003699 (+72.61%) $ 1.242
EOS EOS/EUR	$ 1.74 M	L: € 5.075 H: € 5.946	€ 3.048 (-43.36%) $ 3.637
AAVE(AAVE AAVE/USD	$ 1.53 M	L: $ 341.45 H: $ 396.62	$ 207.31 (-46.94%) $ 207.31
Algorand ALGO/USD	$ 1.50 M	L: $ 1.251 H: $ 1.480	$ 0.83 (-39.71%) $ 0.83
FileCoin FIL/EUR	$ 1.62 M	L: € 118.73 H: € 145.00	€ 48.72 (-66.40%) $ 58.13
Ethereum Classic ETC/USD	$ 1.43 M	L: $ 16.41 H: $ 20.48	$ 40.67 (+146.18%) $ 40.67
ChainLink LINK/BTC	$ 737K	L: ฿ 0.00054865 H: ฿ 0.00060453	฿ 0.00054352 (-5.40%) $ 18.25
Dogecoin DOGE/BTC	$ 734K	L: ฿ 0.00000101 H: ฿ 0.00000117	฿ 0.00000699 (+572.12%) $ 0.235
Tezos XTZ/EUR	$ 1.35 M	L: € 4.545 H: € 5.439	€ 2.228 (-55.72%) $ 2.658
Monero XMR/USD	$ 1.22 M	L: $ 254.16 H: $ 278.62	$ 218.89 (-19.50%) $ 218.89
Waves WAVES/EUR	$ 1.33 M	L: € 10.47 H: € 11.94	€ 10.95 (+2.10%) $ 13.06
OmiseGo OMG/BTC	$ 703K	L: ฿ 0.00014354 H: ฿ 0.00019074	฿ 0.00010825 (-24.58%) $ 3.635
Stellar XLM/BTC	$ 701K	L: ฿ 0.00000816 H: ฿ 0.00000942	฿ 0.00000758 (-16.24%) $ 0.255
Cosmos ATOM/USD	$ 1.13 M	L: $ 19.06 H: $ 22.12	$ 9.582 (-55.40%) $ 9.582
Dash DASH/USD	$ 1.10 M	L: $ 247.29 H: $ 290.59	$ 127.10 (-51.31%) $ 127.10
Bitcoin Cash BCH/BTC	$ 647K	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0140 (+29.12%) $ 470.43
Siacoin SC/BTC	$ 621K	L: ฿ 0.00000045 H: ฿ 0.00000054	฿ 0.00000031 (-37.14%) $ 0.0103
ZCash ZEC/USD	$ 1.00 M	L: $ 165.30 H: $ 193.25	$ 110.48 (-39.97%) $ 110.48
Ethereum ETH/USDT	$ 960K	L: USDT 1,970.70 H: USDT 2,123.38	USDT 1,963.98 (-7.14%) $ 1,964.42
Ethereum Classic ETC/EUR	$ 1.05 M	L: € 14.07 H: € 17.25	€ 34.10 (+129.76%) $ 40.69
Bitcoin BTC/USDC	$ 947K	L: USDC 56,200.00 H: USDC 58,632.63	USDC 33,532.15 (-41.87%) $ 33,531.86
Monero XMR/BTC	$ 521K	L: ฿ 0.0046 H: ฿ 0.0048	฿ 0.0065 (+39.82%) $ 218.49
Decentraland MANA/USD	$ 862K	L: $ 0.84 H: $ 0.96	$ 0.50 (-45.87%) $ 0.50
Storj STORJ/EUR	$ 924K	L: € 1.800 H: € 2.223	€ 0.53 (-74.03%) $ 0.64
Bitcoin BTC/CAD	$ 897K	L: C$ 70,782.00 H: C$ 73,416.80	C$ 41,488.60 (-43.35%) $ 33,726.04
Litecoin LTC/GBP	$ 912K	L: £ 149.46 H: £ 209.00	£ 90.13 (-47.37%) $ 125.88
Storj STORJ/USD	$ 771K	L: $ 2.118 H: $ 2.619	$ 0.65 (-74.96%) $ 0.65
Dotcoin DOT/USDT	$ 738K	L: USDT 37.84 H: USDT 43.45	USDT 15.92 (-62.41%) $ 15.93
British Pound GBP/USD	$ 755K	L: $ 1.371 H: $ 1.384	$ 1.396 (+0.96%) $ 1.396
ZCash ZEC/EUR	$ 798K	L: € 142.00 H: € 163.01	€ 92.50 (-42.77%) $ 110.36
TRON TRX/BTC	$ 426K	L: ฿ 0.00000189 H: ฿ 0.00000216	฿ 0.00000168 (-20.55%) $ 0.056
Cosmos ATOM/EUR	$ 781K	L: € 16.06 H: € 19.07	€ 8.017 (-57.96%) $ 9.566
Basic Attention Token BAT/USD	$ 704K	L: $ 1.152 H: $ 1.366	$ 0.55 (-53.56%) $ 0.55
GoldenRatio Token GRT/EUR	$ 746K	L: € 1.292 H: € 1.527	€ 0.51 (-65.47%) $ 0.60
Cardano ADA/USDT	$ 649K	L: USDT 1.160 H: USDT 1.290	USDT 1.248 (+1.18%) $ 1.248
Cardano ADA/ETH	$ 658K	L: ETH 0.00058600 H: ETH 0.00061460	ETH 0.00063370 (+5.81%) $ 1.251
Ethereum ETH/USDC	$ 656K	L: USDC 1,967.76 H: USDC 2,126.39	USDC 1,955.51 (-5.26%) $ 1,955.49
XRP XRP/ETH	$ 641K	L: ETH 0.00043990 H: ETH 0.00051490	ETH 0.00032520 (-26.57%) $ 0.64
Algorand ALGO/EUR	$ 685K	L: € 1.057 H: € 1.248	€ 0.70 (-39.87%) $ 0.83
Universe UNI/EUR	$ 685K	L: € 23.76 H: € 26.53	€ 14.80 (-42.53%) $ 17.66
Aragon ANT/USD	$ 617K	L: $ 10.48 H: $ 13.88	$ 3.496 (-72.62%) $ 3.496
BurstOcean OCEAN/EUR	$ 670K	L: € 1.220 H: € 1.418	€ 0.34 (-73.13%) $ 0.40
Universe UNI/USD	$ 583K	L: $ 27.87 H: $ 31.42	$ 17.63 (-42.11%) $ 17.63
Dash DASH/EUR	$ 622K	L: € 208.16 H: € 245.95	€ 106.65 (-51.56%) $ 127.25
Ethereum ETH/CHF	$ 592K	L: Fr 1,851.21 H: Fr 2,000.00	Fr 1,782.49 (-7.95%) $ 1,940.61
Bitcoin BTC/CHF	$ 588K	L: Fr 52,404.50 H: Fr 55,115.00	Fr 30,864.20 (-44.00%) $ 33,602.10
QTUM QTUM/BTC	$ 320K	L: ฿ 0.00022310 H: ฿ 0.00030910	฿ 0.00016860 (-24.43%) $ 5.661
EOS EOS/BTC	$ 309K	L: ฿ 0.00010520 H: ฿ 0.00012210	฿ 0.00010790 (-2.35%) $ 3.623
Siacoin SC/ETH	$ 507K	L: ETH 0.00001245 H: ETH 0.00001502	ETH 0.00000516 (-62.23%) $ 0.0102
Monero XMR/EUR	$ 552K	L: € 214.92 H: € 235.00	€ 183.56 (-20.51%) $ 219.02
Litecoin LTC/USDT	$ 483K	L: USDT 210.82 H: USDT 244.16	USDT 127.68 (-42.15%) $ 127.71
Decentraland MANA/EUR	$ 542K	L: € 0.72 H: € 0.81	€ 0.41 (-48.81%) $ 0.49
Waves WAVES/USD	$ 479K	L: $ 12.40 H: $ 14.15	$ 12.99 (+2.28%) $ 12.99
AAVE(AAVE AAVE/EUR	$ 505K	L: € 287.67 H: € 350.00	€ 174.00 (-47.24%) $ 207.61
Tether USDT/CAD	$ 496K	L: C$ 1.239 H: C$ 1.265	C$ 1.234 (-1.32%) $ 1.003
Synthetix SNX/USD	$ 453K	L: $ 18.76 H: $ 22.27	$ 6.595 (-70.38%) $ 6.595
+ 117 meer paren niet weergegeven
Toon meer