Kraken marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 45.49 M	L: $ 22,451.30 H: $ 23,686.50	$ 33,423.90 (+44.68%) $ 33,423.90
Bitcoin BTC/EUR	$ 36.86 M	L: € 18,320.00 H: € 19,249.30	€ 27,365.60 (+45.44%) $ 33,333.25
Ethereum ETH/USD	$ 18.19 M	L: $ 634.32 H: $ 674.23	$ 1,433.79 (+115.68%) $ 1,433.79
XRP XRP/USD	$ 16.56 M	L: $ 0.55 H: $ 0.64	$ 0.279 (-50.96%) $ 0.279
Tether USDT/USD	$ 16.53 M	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.06%) $ 1.001
XRP XRP/EUR	$ 12.78 M	L: € 0.45 H: € 0.52	€ 0.228 (-50.69%) $ 0.278
Ethereum ETH/EUR	$ 11.61 M	L: € 511.23 H: € 547.88	€ 1,173.75 (+116.76%) $ 1,429.71
Litecoin LTC/USD	$ 7.03 M	L: $ 98.79 H: $ 112.81	$ 145.51 (+44.01%) $ 145.51
Tether USDT/EUR	$ 6.09 M	L: € 0.81 H: € 0.82	€ 0.82 (+0.59%) $ 1.00
Litecoin LTC/EUR	$ 4.34 M	L: € 81.53 H: € 91.87	€ 119.62 (+44.61%) $ 145.71
Bitcoin BTC/USDT	$ 2.72 M	L: USDT 22,432.70 H: USDT 23,693.60	USDT 33,420.00 (+44.58%) $ 33,438.01
Euro EUR/USD	$ 2.56 M	L: $ 1.225 H: $ 1.230	$ 1.219 (-0.60%) $ 1.219
Ethereum ETH/BTC	$ 3.56 M	L: ฿ 0.0280 H: ฿ 0.0289	฿ 0.043 (+48.72%) $ 1,433.10
Bitcoin BTC/GBP	$ 2.56 M	L: £ 16,656.70 H: £ 17,458.70	£ 24,347.00 (+42.68%) $ 33,404.91
Stellar XLM/USD	$ 1.89 M	L: $ 0.181 H: $ 0.209	$ 0.275 (+46.34%) $ 0.275
ChainLink LINK/USD	$ 1.54 M	L: $ 13.26 H: $ 14.45	$ 25.31 (+79.80%) $ 25.31
USCoin USDC/USD	$ 1.45 M	L: $ 1.00 H: $ 1.000	$ 1.00 (+0.01%) $ 1.00
Cardano ADA/USD	$ 1.39 M	L: $ 0.159 H: $ 0.175	$ 0.36 (+111.14%) $ 0.36
Stellar XLM/EUR	$ 1.40 M	L: € 0.146 H: € 0.170	€ 0.226 (+46.01%) $ 0.275
XRP XRP/BTC	$ 1.72 M	L: ฿ 0.00002447 H: ฿ 0.00002740	฿ 0.00000834 (-65.92%) $ 0.278
Bitcoin Cash BCH/USD	$ 1.06 M	L: $ 305.40 H: $ 330.00	$ 454.31 (+40.67%) $ 454.31
Cardano ADA/EUR	$ 1.14 M	L: € 0.129 H: € 0.143	€ 0.294 (+113.02%) $ 0.36
Monero XMR/USD	$ 986K	L: $ 155.46 H: $ 163.47	$ 140.20 (-11.60%) $ 140.20
Bitcoin Cash BCH/EUR	$ 1.09 M	L: € 246.21 H: € 265.33	€ 371.91 (+40.77%) $ 453.01
Dotcoin DOT/USD	$ 924K	L: $ 5.282 H: $ 5.689	$ 18.61 (+228.17%) $ 18.61
Ethereum ETH/USDT	$ 924K	L: USDT 628.00 H: USDT 672.41	USDT 1,432.48 (+117.84%) $ 1,433.25
Bitcoin BTC/CAD	$ 954K	L: C$ 28,664.30 H: C$ 30,251.30	C$ 42,181.30 (+43.42%) $ 33,243.86
XRP XRP/USDT	$ 879K	L: USDT 0.55 H: USDT 0.64	USDT 0.280 (-50.46%) $ 0.280
Litecoin LTC/BTC	$ 1.24 M	L: ฿ 0.0044 H: ฿ 0.0049	฿ 0.0044 (-0.39%) $ 145.28
ChainLink LINK/EUR	$ 902K	L: € 10.80 H: € 11.63	€ 20.87 (+82.03%) $ 25.42
Monero XMR/BTC	$ 934K	L: ฿ 0.0067 H: ฿ 0.0070	฿ 0.0042 (-38.77%) $ 139.71
USCoin USDC/EUR	$ 644K	L: € 0.81 H: € 0.82	€ 0.82 (+0.55%) $ 1.00
Tezos XTZ/USD	$ 546K	L: $ 2.261 H: $ 2.416	$ 3.120 (+29.16%) $ 3.120
Monero XMR/EUR	$ 605K	L: € 126.82 H: € 133.16	€ 114.99 (-11.18%) $ 140.07
USCoin USDC/USDT	$ 527K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.05%) $ 1.000
Waves WAVES/USD	$ 467K	L: $ 7.793 H: $ 8.482	$ 7.028 (-16.92%) $ 7.028
Bitcoin BTC/CHF	$ 486K	L: Fr 19,000.00 H: Fr 20,541.30	Fr 29,648.70 (+48.32%) $ 33,495.11
Augur REP/USD	$ 433K	L: $ 16.26 H: $ 23.20	$ 21.20 (+24.70%) $ 21.20
Augur REP/EUR	$ 453K	L: € 13.37 H: € 19.00	€ 17.41 (+25.23%) $ 21.20
Dotcoin DOT/EUR	$ 446K	L: € 4.307 H: € 4.670	€ 15.20 (+230.33%) $ 18.51
Bitcoin BTC/USDC	$ 5.85 M	L: USDC 22,434.63 H: USDC 23,673.68	USDC 33,743.42 (+47.92%) $ 499,740
British Pound GBP/USD	$ 383K	L: $ 1.344 H: $ 1.360	$ 1.372 (+1.17%) $ 1.372
Tezos XTZ/BTC	$ 559K	L: ฿ 0.00009970 H: ฿ 0.00010450	฿ 0.00009380 (-10.24%) $ 3.128
Dogecoin DOGE/USD	$ 372K	L: $ 0.0037 H: $ 0.0044	$ 0.0088 (+144.61%) $ 0.0088
EOS EOS/USD	$ 371K	L: $ 2.989 H: $ 3.259	$ 2.738 (-12.58%) $ 2.738
Synthetix SNX/USD	$ 363K	L: $ 5.200 H: $ 5.950	$ 17.30 (+225.42%) $ 17.30
XRP XRP/CAD	$ 378K	L: C$ 0.68 H: C$ 0.83	C$ 0.35 (-50.80%) $ 0.278
Ethereum ETH/USDC	$ 4.92 M	L: USDC 633.71 H: USDC 672.41	USDC 1,436.16 (+117.00%) $ 21,269.53
Dash DASH/USD	$ 287K	L: $ 104.95 H: $ 113.07	$ 108.49 (+1.91%) $ 108.49
Dogecoin DOGE/BTC	$ 356K	L: ฿ 0.00000016 H: ฿ 0.00000018	฿ 0.00000027 (+68.75%) $ 0.0090
Cardano ADA/BTC	$ 354K	L: ฿ 0.00000704 H: ฿ 0.00000741	฿ 0.00001074 (+47.12%) $ 0.36
Ethereum ETH/GBP	$ 258K	L: £ 463.48 H: £ 495.97	£ 1,040.46 (+111.92%) $ 1,427.55
Tether USDT/GBP	$ 257K	L: £ 0.73 H: £ 0.74	£ 0.73 (-1.10%) $ 1.001
Synthetix SNX/EUR	$ 252K	L: € 4.208 H: € 4.859	€ 14.19 (+227.30%) $ 17.28
Tezos XTZ/EUR	$ 245K	L: € 1.855 H: € 1.976	€ 2.561 (+29.64%) $ 3.119
Waves WAVES/EUR	$ 243K	L: € 6.329 H: € 6.901	€ 5.782 (-16.15%) $ 7.043
Basic Attention Token BAT/USD	$ 217K	L: $ 0.224 H: $ 0.259	$ 0.33 (+40.93%) $ 0.33
OmiseGo OMG/EUR	$ 205K	L: € 2.583 H: € 2.832	€ 2.970 (+7.28%) $ 3.617
Stellar XLM/BTC	$ 266K	L: ฿ 0.00000795 H: ฿ 0.00000882	฿ 0.00000824 (+0.73%) $ 0.275
Ethereum ETH/CAD	$ 187K	L: C$ 810.00 H: C$ 859.70	C$ 1,815.03 (+114.66%) $ 1,430.46
Tether USDT/CAD	$ 186K	L: C$ 1.267 H: C$ 1.282	C$ 1.264 (-0.73%) $ 1.00
TRON TRX/USD	$ 178K	L: $ 0.0302 H: $ 0.032	$ 0.0301 (-5.16%) $ 0.0301
Algorand ALGO/USD	$ 178K	L: $ 0.32 H: $ 0.36	$ 0.60 (+76.88%) $ 0.60
EOS EOS/EUR	$ 192K	L: € 2.463 H: € 2.603	€ 2.247 (-11.79%) $ 2.737
OmiseGo OMG/USD	$ 171K	L: $ 3.170 H: $ 3.477	$ 3.634 (+7.36%) $ 3.634
Litecoin LTC/USDT	$ 160K	L: USDT 98.73 H: USDT 112.78	USDT 145.04 (+45.03%) $ 145.12
US Dollar USD/CAD	$ 163K	L: C$ 1.261 H: C$ 1.288	C$ 1.265 (-0.60%) $ 1.00
TRON TRX/EUR	$ 167K	L: € 0.0247 H: € 0.0263	€ 0.0247 (-5.54%) $ 0.0301
Basic Attention Token BAT/EUR	$ 166K	L: € 0.184 H: € 0.209	€ 0.266 (+40.41%) $ 0.32
Algorand ALGO/EUR	$ 165K	L: € 0.262 H: € 0.291	€ 0.49 (+78.15%) $ 0.60
ChainLink LINK/BTC	$ 218K	L: ฿ 0.00058569 H: ฿ 0.00061842	฿ 0.00075495 (+24.66%) $ 25.17
Universe UNI/EUR	$ 153K	L: € 2.923 H: € 3.238	€ 10.23 (+221.39%) $ 12.46
Bitcoin Cash BCH/BTC	$ 199K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0136 (-2.72%) $ 452.47
Dash DASH/EUR	$ 149K	L: € 85.70 H: € 92.04	€ 89.07 (+2.82%) $ 108.49
Universe UNI/USD	$ 130K	L: $ 3.595 H: $ 3.971	$ 12.50 (+219.64%) $ 12.50
Compound Coin COMP/USD	$ 124K	L: $ 155.18 H: $ 176.63	$ 252.09 (+56.44%) $ 252.09
ZCash ZEC/EUR	$ 138K	L: € 59.07 H: € 63.43	€ 74.48 (+21.26%) $ 90.72
Compound Coin COMP/EUR	$ 131K	L: € 126.58 H: € 143.49	€ 204.45 (+55.50%) $ 249.03
Dai DAI/USD	$ 116K	L: $ 1.001 H: $ 1.003	$ 1.001 (-0.14%) $ 1.001
Euro EUR/GBP	$ 128K	L: £ 0.90 H: £ 0.92	£ 0.89 (-1.69%) $ 1.220
TRON TRX/BTC	$ 163K	L: ฿ 0.00000133 H: ฿ 0.00000138	฿ 0.00000090 (-34.81%) $ 0.0300
Augur REP/BTC	$ 163K	L: ฿ 0.00071800 H: ฿ 0.00101600	฿ 0.00063500 (-13.96%) $ 21.17
Dogecoin DOGE/EUR	$ 123K	L: € 0.00297230 H: € 0.0033	€ 0.0072 (+144.42%) $ 0.0088
XRP XRP/ETH	$ 238K	L: ETH 0.00087630 H: ETH 0.00096040	ETH 0.00019430 (-78.04%) $ 0.276
Cosmos ATOM/USD	$ 103K	L: $ 5.208 H: $ 5.681	$ 8.395 (+50.20%) $ 8.395
ZCash ZEC/USD	$ 101K	L: $ 72.65 H: $ 78.00	$ 90.81 (+20.45%) $ 90.81
QTUM QTUM/EUR	$ 87K	L: € 2.170 H: € 2.289	€ 2.893 (+28.67%) $ 3.524
Cosmos ATOM/EUR	$ 80K	L: € 4.282 H: € 4.640	€ 6.901 (+51.66%) $ 8.406
Basic Attention Token BAT/BTC	$ 106K	L: ฿ 0.00000991 H: ฿ 0.00001115	฿ 0.00000981 (-2.39%) $ 0.33
ZCash ZEC/BTC	$ 99K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00272000 (-17.33%) $ 90.69
Litecoin LTC/ETH	$ 145K	L: ETH 0.158 H: ETH 0.173	ETH 0.102 (-33.24%) $ 144.36
FileCoin FIL/EUR	$ 67K	L: € 23.13 H: € 23.76	€ 18.75 (-20.82%) $ 22.84
QTUM QTUM/USD	$ 59K	L: $ 2.657 H: $ 2.820	$ 3.521 (+25.76%) $ 3.521
Tezos XTZ/ETH	$ 130K	L: ETH 0.0035 H: ETH 0.0036	ETH 0.00217900 (-40.06%) $ 3.096
FileCoin FIL/USD	$ 57K	L: $ 28.34 H: $ 29.18	$ 22.93 (-20.77%) $ 22.93
Melon MLN/EUR	$ 62K	L: € 26.54 H: € 28.00	€ 33.00 (+19.07%) $ 40.19
Algorand ALGO/BTC	$ 79K	L: ฿ 0.00001422 H: ฿ 0.00001511	฿ 0.00001795 (+20.88%) $ 0.60
Melon MLN/USD	$ 51K	L: $ 32.67 H: $ 34.05	$ 40.52 (+19.02%) $ 40.52
Ethereum ETH/DAI	$ 50K	L: DAI 628.76 H: DAI 671.03	DAI 1,429.74 (+115.75%) $ 1,431.27
ChainLink LINK/USDT	$ 50K	L: USDT 13.28 H: USDT 14.26	USDT 25.31 (+80.60%) $ 25.32
Synthetix SNX/BTC	$ 69K	L: ฿ 0.00022640 H: ฿ 0.00026000	฿ 0.00051230 (+118.74%) $ 17.08
+ 87 meer paren niet weergegeven
Toon meer