Kraken marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 26.75 M	L: $ 12,975.00 H: $ 13,603.60	$ 13,585.90 (+2.31%) $ 13,585.90
Bitcoin BTC/EUR	$ 25.91 M	L: € 11,170.40 H: € 11,670.20	€ 11,646.90 (+3.15%) $ 13,751.50
Tether USDT/USD	$ 6.23 M	L: $ 1.000 H: $ 1.001	$ 1.001 (0.00%) $ 1.001
Ethereum ETH/USD	$ 5.02 M	L: $ 382.44 H: $ 392.19	$ 391.49 (+0.61%) $ 391.49
Ethereum ETH/EUR	$ 4.00 M	L: € 326.80 H: € 336.21	€ 334.54 (+1.12%) $ 394.99
Tether USDT/EUR	$ 3.25 M	L: € 0.85 H: € 0.86	€ 0.86 (+0.61%) $ 1.012
ChainLink LINK/USD	$ 2.32 M	L: $ 11.12 H: $ 11.82	$ 11.45 (-0.39%) $ 11.45
Bitcoin BTC/USDT	$ 1.81 M	L: USDT 12,969.90 H: USDT 13,580.50	USDT 13,565.50 (+2.19%) $ 13,573.22
Euro EUR/USD	$ 1.29 M	L: $ 1.165 H: $ 1.174	$ 1.168 (-0.60%) $ 1.168
Ethereum ETH/BTC	$ 1.05 M	L: ฿ 0.0286 H: ฿ 0.0296	฿ 0.0288 (-1.71%) $ 391.68
Bitcoin BTC/GBP	$ 977K	L: £ 10,070.70 H: £ 10,550.00	£ 10,550.00 (+3.15%) $ 13,766.56
ChainLink LINK/EUR	$ 842K	L: € 9.499 H: € 10.06	€ 9.785 (-0.36%) $ 11.55
XRP XRP/USD	$ 723K	L: $ 0.241 H: $ 0.247	$ 0.244 (-0.51%) $ 0.244
Dotcoin DOT/EUR	$ 761K	L: € 3.337 H: € 3.757	€ 3.544 (-4.85%) $ 4.184
Bitcoin Cash BCH/EUR	$ 631K	L: € 220.66 H: € 231.04	€ 230.94 (+0.30%) $ 272.67
Dotcoin DOT/USD	$ 584K	L: $ 4.008 H: $ 4.398	$ 4.159 (-4.90%) $ 4.159
FileCoin FIL/USD	$ 577K	L: $ 31.87 H: $ 33.89	$ 31.97 (-5.68%) $ 31.97
Litecoin LTC/EUR	$ 560K	L: € 45.73 H: € 48.31	€ 47.77 (+0.31%) $ 56.40
USCoin USDC/USD	$ 518K	L: $ 1.00 H: $ 1.000	$ 1.000 (-0.01%) $ 1.000
Litecoin LTC/USD	$ 472K	L: $ 53.43 H: $ 56.55	$ 55.70 (-0.52%) $ 55.70
Bitcoin Cash BCH/USD	$ 451K	L: $ 261.17 H: $ 270.80	$ 269.42 (-0.25%) $ 269.42
USCoin USDC/EUR	$ 402K	L: € 0.85 H: € 0.86	€ 0.86 (+0.65%) $ 1.011
Tezos XTZ/USD	$ 283K	L: $ 1.913 H: $ 2.027	$ 1.956 (-2.55%) $ 1.956
Monero XMR/BTC	$ 271K	L: ฿ 0.0092 H: ฿ 0.0096	฿ 0.0092 (-3.85%) $ 125.23
XRP XRP/EUR	$ 285K	L: € 0.205 H: € 0.212	€ 0.209 (-0.03%) $ 0.246
Cardano ADA/USD	$ 262K	L: $ 0.095 H: $ 0.100	$ 0.095 (-3.17%) $ 0.095
Monero XMR/EUR	$ 280K	L: € 104.56 H: € 109.97	€ 107.32 (-0.37%) $ 126.71
Cardano ADA/EUR	$ 259K	L: € 0.081 H: € 0.086	€ 0.082 (-2.61%) $ 0.097
ChainLink LINK/BTC	$ 200K	L: ฿ 0.00082837 H: ฿ 0.00088555	฿ 0.00084395 (-2.91%) $ 11.48
Bitcoin BTC/CAD	$ 197K	L: C$ 17,356.00 H: C$ 18,123.40	C$ 18,074.70 (+2.36%) $ 13,593.27
USCoin USDC/USDT	$ 175K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.02%) $ 1.00
TRON TRX/USD	$ 175K	L: $ 0.0265 H: $ 0.0272	$ 0.0266 (-1.21%) $ 0.0266
TRON TRX/BTC	$ 162K	L: ฿ 0.00000196 H: ฿ 0.00000205	฿ 0.00000196 (-3.02%) $ 0.0267
Monero XMR/USD	$ 159K	L: $ 121.71 H: $ 127.88	$ 125.40 (-1.21%) $ 125.40
Cosmos ATOM/USD	$ 159K	L: $ 4.572 H: $ 4.860	$ 4.628 (-3.59%) $ 4.628
Cardano ADA/BTC	$ 137K	L: ฿ 0.00000704 H: ฿ 0.00000758	฿ 0.00000707 (-4.85%) $ 0.096
Bitcoin BTC/USDC	$ 121K	L: USDC 13,082.81 H: USDC 13,571.41	USDC 13,571.41 (+2.07%) $ 13,569.59
Ethereum ETH/USDT	$ 114K	L: USDT 380.91 H: USDT 392.00	USDT 391.53 (+0.64%) $ 391.75
Litecoin LTC/BTC	$ 106K	L: ฿ 0.0041 H: ฿ 0.0042	฿ 0.0041 (-2.99%) $ 55.66
Augur REP/ETH	$ 103K	L: ETH 0.032 H: ETH 0.038	ETH 0.034 (+8.71%) $ 13.43
Stellar XLM/USD	$ 100K	L: $ 0.076 H: $ 0.079	$ 0.078 (+0.16%) $ 0.078
Algorand ALGO/USD	$ 96K	L: $ 0.251 H: $ 0.284	$ 0.254 (-8.18%) $ 0.254
Augur REP/USD	$ 96K	L: $ 12.33 H: $ 14.83	$ 13.57 (+9.85%) $ 13.57
Algorand ALGO/EUR	$ 103K	L: € 0.216 H: € 0.241	€ 0.217 (-7.62%) $ 0.256
Bitcoin BTC/CHF	$ 98K	L: Fr 11,948.00 H: Fr 12,498.00	Fr 12,498.00 (+3.12%) $ 13,629.23
Waves WAVES/USD	$ 85K	L: $ 2.946 H: $ 3.119	$ 3.005 (-2.27%) $ 3.005
Augur REP/EUR	$ 92K	L: € 10.54 H: € 12.50	€ 11.59 (+10.04%) $ 13.69
Dai DAI/USDT	$ 79K	L: USDT 1.007 H: USDT 1.030	USDT 1.008 (+0.01%) $ 1.009
Tether USDT/GBP	$ 74K	L: £ 0.77 H: £ 0.78	£ 0.78 (+0.49%) $ 1.012
Cosmos ATOM/EUR	$ 72K	L: € 3.915 H: € 4.141	€ 3.976 (-2.86%) $ 4.694
Tezos XTZ/EUR	$ 70K	L: € 1.623 H: € 1.724	€ 1.678 (-1.90%) $ 1.981
ZCash ZEC/BTC	$ 65K	L: ฿ 0.0042 H: ฿ 0.0044	฿ 0.0043 (+0.23%) $ 58.62
Dash DASH/USD	$ 65K	L: $ 66.18 H: $ 68.64	$ 67.73 (+0.47%) $ 67.73
Melon MLN/USD	$ 63K	L: $ 18.69 H: $ 22.03	$ 20.19 (-7.56%) $ 20.19
ZCash ZEC/USD	$ 62K	L: $ 55.41 H: $ 58.71	$ 58.54 (+2.15%) $ 58.54
Stellar XLM/EUR	$ 64K	L: € 0.065 H: € 0.067	€ 0.067 (+0.66%) $ 0.079
Gnosis GNO/USD	$ 59K	L: $ 40.42 H: $ 47.65	$ 45.45 (+11.89%) $ 45.45
Compound Coin COMP/EUR	$ 63K	L: € 80.49 H: € 93.21	€ 83.54 (-11.15%) $ 98.64
EOS EOS/USD	$ 58K	L: $ 2.603 H: $ 2.673	$ 2.637 (-0.28%) $ 2.637
Ethereum Classic ETC/EUR	$ 62K	L: € 4.616 H: € 4.743	€ 4.681 (-0.40%) $ 5.527
Dai DAI/EUR	$ 59K	L: € 0.86 H: € 0.87	€ 0.86 (+0.46%) $ 1.020
Universe UNI/USD	$ 54K	L: $ 2.529 H: $ 2.707	$ 2.549 (-5.59%) $ 2.549
FileCoin FIL/EUR	$ 57K	L: € 27.26 H: € 28.79	€ 27.43 (-4.95%) $ 32.39
XRP XRP/BTC	$ 48K	L: ฿ 0.00001792 H: ฿ 0.00001860	฿ 0.00001792 (-3.55%) $ 0.244
Melon MLN/EUR	$ 51K	L: € 16.59 H: € 18.83	€ 17.38 (-5.01%) $ 20.53
Basic Attention Token BAT/USD	$ 46K	L: $ 0.189 H: $ 0.198	$ 0.190 (-3.51%) $ 0.190
Gnosis GNO/EUR	$ 48K	L: € 34.57 H: € 39.99	€ 38.62 (+11.72%) $ 45.60
ChainLink LINK/USDT	$ 44K	L: USDT 11.20 H: USDT 11.88	USDT 11.30 (-1.03%) $ 11.31
Tezos XTZ/BTC	$ 44K	L: ฿ 0.00014230 H: ฿ 0.00015250	฿ 0.00014450 (-4.37%) $ 1.965
Ethereum ETH/USDC	$ 44K	L: USDC 386.22 H: USDC 392.21	USDC 391.38 (+0.71%) $ 391.33
Compound Coin COMP/USD	$ 43K	L: $ 94.14 H: $ 109.37	$ 97.42 (-9.85%) $ 97.42
Melon MLN/ETH	$ 41K	L: ETH 0.050 H: ETH 0.056	ETH 0.053 (-6.21%) $ 20.47
EOS EOS/EUR	$ 42K	L: € 2.244 H: € 2.282	€ 2.264 (+0.13%) $ 2.673
OmiseGo OMG/EUR	$ 40K	L: € 2.451 H: € 2.671	€ 2.497 (-5.14%) $ 2.948
Dotcoin DOT/USDT	$ 37K	L: USDT 3.750 H: USDT 4.907	USDT 4.163 (-4.74%) $ 4.165
Algorand ALGO/BTC	$ 37K	L: ฿ 0.00001868 H: ฿ 0.00002136	฿ 0.00001868 (-9.98%) $ 0.254
Augur REP/BTC	$ 35K	L: ฿ 0.00092800 H: ฿ 0.00106100	฿ 0.00102000 (+9.91%) $ 13.87
OmiseGo OMG/USD	$ 35K	L: $ 2.858 H: $ 3.133	$ 2.929 (-5.35%) $ 2.929
Tether USDT/CAD	$ 34K	L: C$ 1.330 H: C$ 1.338	C$ 1.332 (+0.14%) $ 1.002
TRON TRX/EUR	$ 35K	L: € 0.0226 H: € 0.0232	€ 0.0228 (-0.51%) $ 0.0269
Euro EUR/GBP	$ 32K	L: £ 0.90 H: £ 0.91	£ 0.91 (-0.01%) $ 1.182
Melon MLN/BTC	$ 30K	L: ฿ 0.00144500 H: ฿ 0.00163000	฿ 0.00149500 (-8.28%) $ 20.33
British Pound GBP/USD	$ 29K	L: $ 1.286 H: $ 1.300	$ 1.290 (-0.56%) $ 1.290
Dash DASH/EUR	$ 29K	L: € 56.26 H: € 58.34	€ 58.34 (+0.61%) $ 68.88
Euro EUR/CHF	$ 28K	L: Fr 1.065 H: Fr 1.075	Fr 1.072 (+0.23%) $ 1.169
Stellar XLM/BTC	$ 23K	L: ฿ 0.00000573 H: ฿ 0.00000593	฿ 0.00000578 (-2.03%) $ 0.079
QTUM QTUM/USD	$ 22K	L: $ 2.028 H: $ 2.109	$ 2.060 (-1.49%) $ 2.060
Storj STORJ/EUR	$ 24K	L: € 0.271 H: € 0.293	€ 0.286 (-0.08%) $ 0.34
ChainLink LINK/ETH	$ 22K	L: ETH 0.0289 H: ETH 0.0297	ETH 0.0293 (+0.13%) $ 11.41
ZCash ZEC/EUR	$ 22K	L: € 46.99 H: € 50.24	€ 50.24 (+3.02%) $ 59.32
Ethereum ETH/GBP	$ 20K	L: £ 298.78 H: £ 304.42	£ 300.51 (+0.17%) $ 392.13
Waves WAVES/EUR	$ 20K	L: € 2.519 H: € 2.638	€ 2.605 (+1.82%) $ 3.075
US Dollar USD/CHF	$ 20K	L: Fr 0.91 H: Fr 0.92	Fr 0.92 (+0.76%) $ 1.00
Nano NANO/USD	$ 18K	L: $ 0.76 H: $ 0.78	$ 0.77 (+0.25%) $ 0.77
Gnosis GNO/ETH	$ 16K	L: ETH 0.105 H: ETH 0.121	ETH 0.116 (+10.46%) $ 45.29
Gnosis GNO/BTC	$ 17K	L: ฿ 0.00307000 H: ฿ 0.0035	฿ 0.0033 (+8.79%) $ 45.42
Siacoin SC/EUR	$ 18K	L: € 0.00212000 H: € 0.00223000	€ 0.00223000 (+4.21%) $ 0.00263296
Basic Attention Token BAT/EUR	$ 18K	L: € 0.162 H: € 0.169	€ 0.162 (-3.30%) $ 0.191
Ethereum Classic ETC/BTC	$ 16K	L: ฿ 0.00039800 H: ฿ 0.00045000	฿ 0.00040300 (-3.36%) $ 5.481
XRP XRP/CAD	$ 16K	L: C$ 0.32 H: C$ 0.33	C$ 0.33 (-0.02%) $ 0.245
Siacoin SC/BTC	$ 16K	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000019 (+1.75%) $ 0.00261119
+ 78 meer paren niet weergegeven
Toon meer