Kraken marktvermeldingen en handelsvolume

Verhandelde paren

Koppelen	Volume etmaal	Bereik 24u	Prijs
Bitcoin BTC/USD	$ 156.38 M	L: $ 42,392.10 H: $ 44,418.30	$ 44,124.90 (+3.70%) $ 44,124.90
Ethereum ETH/USD	$ 106.48 M	L: $ 2,927.92 H: $ 3,148.23	$ 3,130.00 (+6.18%) $ 3,130.00
Tether USDT/USD	$ 96.93 M	L: $ 1.000 H: $ 1.001	$ 1.001 (+0.03%) $ 1.001
Bitcoin BTC/EUR	$ 101.99 M	L: € 36,119.70 H: € 37,900.00	€ 37,546.50 (+3.51%) $ 44,101.01
Polkadot DOT/USD	$ 53.11 M	L: $ 29.13 H: $ 32.57	$ 31.60 (+8.46%) $ 31.60
Ethereum ETH/EUR	$ 43.56 M	L: € 2,495.84 H: € 2,690.50	€ 2,666.44 (+6.06%) $ 3,131.92
Tether USDT/EUR	$ 41.67 M	L: € 0.85 H: € 0.86	€ 0.85 (-0.08%) $ 1.001
Sola Token SOL/USD	$ 32.94 M	L: $ 132.91 H: $ 152.35	$ 148.48 (+11.87%) $ 148.48
USCoin USDC/USD	$ 30.94 M	L: $ 1.00 H: $ 1.000	$ 1.00 (0.00%) $ 1.00
Cosmos ATOM/USD	$ 30.05 M	L: $ 33.06 H: $ 41.83	$ 41.34 (+24.52%) $ 41.34
Cardano ADA/USD	$ 27.54 M	L: $ 2.119 H: $ 2.291	$ 2.239 (+5.61%) $ 2.239
USCoin USDC/EUR	$ 26.80 M	L: € 0.82 H: € 0.86	€ 0.85 (-0.09%) $ 1.000
Ethereum ETH/BTC	$ 16.16 M	L: ฿ 0.069 H: ฿ 0.071	฿ 0.071 (+1.43%) $ 3,120.23
Sola Token SOL/EUR	$ 14.39 M	L: € 113.24 H: € 130.23	€ 125.29 (+10.84%) $ 147.16
Cardano ADA/EUR	$ 14.03 M	L: € 1.807 H: € 1.957	€ 1.908 (+5.53%) $ 2.241
Euro EUR/USD	$ 12.42 M	L: $ 1.168 H: $ 1.176	$ 1.174 (+0.03%) $ 1.174
Bitcoin BTC/USDT	$ 12.22 M	L: USDT 42,306.20 H: USDT 44,329.40	USDT 44,073.70 (+3.70%) $ 44,096.04
Polkadot DOT/EUR	$ 12.45 M	L: € 25.12 H: € 27.71	€ 26.89 (+6.94%) $ 31.58
Ethereum ETH/USDC	$ 11.46 M	L: USDC 2,933.20 H: USDC 3,149.13	USDC 3,131.67 (+6.22%) $ 3,131.36
Algorand ALGO/USD	$ 10.82 M	L: $ 1.758 H: $ 1.952	$ 1.977 (+12.45%) $ 1.977
Tezos XTZ/USD	$ 10.52 M	L: $ 5.001 H: $ 6.175	$ 6.109 (+22.02%) $ 6.109
ChainLink LINK/USD	$ 8.92 M	L: $ 23.04 H: $ 24.69	$ 24.57 (+6.02%) $ 24.57
XRP XRP/EUR	$ 9.45 M	L: € 0.79 H: € 0.87	€ 0.85 (+6.91%) $ 1.00
XRP XRP/USD	$ 8.11 M	L: $ 0.93 H: $ 1.016	$ 0.99 (+6.82%) $ 0.99
Sola Token SOL/BTC	$ 7.86 M	L: ฿ 0.00310180 H: ฿ 0.0035	฿ 0.0034 (+8.41%) $ 148.39
USCoin USDC/USDT	$ 7.71 M	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.02%) $ 1.000
KSM KSM/USD	$ 7.24 M	L: $ 319.74 H: $ 354.75	$ 349.70 (+9.37%) $ 349.70
Tether USDT/GBP	$ 7.48 M	L: £ 0.71 H: £ 0.74	£ 0.73 (-0.67%) $ 1.001
Cosmos ATOM/EUR	$ 7.01 M	L: € 28.10 H: € 35.78	€ 35.00 (+23.84%) $ 41.11
Dogecoin DOGE/USD	$ 6.41 M	L: $ 0.211 H: $ 0.229	$ 0.223 (+5.74%) $ 0.223
Ethereum ETH/USDT	$ 6.39 M	L: USDT 2,939.92 H: USDT 3,149.11	USDT 3,128.26 (+6.08%) $ 3,129.85
Bitcoin BTC/USDC	$ 5.64 M	L: USDC 42,297.68 H: USDC 44,344.09	USDC 44,067.77 (+3.63%) $ 44,063.39
Bitcoin BTC/GBP	$ 5.33 M	L: £ 31,063.30 H: £ 32,482.10	£ 32,181.20 (+3.15%) $ 44,233.87
Melon MLN/USD	$ 4.57 M	L: $ 144.35 H: $ 184.92	$ 149.13 (-17.84%) $ 149.13
Tezos XTZ/EUR	$ 4.71 M	L: € 4.264 H: € 5.275	€ 5.259 (+23.35%) $ 6.177
Matic Network MATIC/USD	$ 4.36 M	L: $ 1.145 H: $ 1.243	$ 1.216 (+6.11%) $ 1.216
OmiseGo OMG/USD	$ 4.03 M	L: $ 8.842 H: $ 10.09	$ 9.772 (+10.50%) $ 9.772
Cardano ADA/BTC	$ 3.99 M	L: ฿ 0.00004986 H: ฿ 0.00005197	฿ 0.00005087 (+2.11%) $ 2.245
Ethereum ETH/GBP	$ 4.00 M	L: £ 2,154.60 H: £ 2,307.81	£ 2,273.54 (+4.93%) $ 3,125.04
ChainLink LINK/EUR	$ 3.62 M	L: € 19.67 H: € 21.11	€ 20.91 (+5.78%) $ 24.56
FileCoin FIL/USD	$ 3.36 M	L: $ 71.05 H: $ 75.55	$ 73.81 (+3.57%) $ 73.81
Polkadot DOT/USDT	$ 3.34 M	L: USDT 29.33 H: USDT 32.53	USDT 31.69 (+8.06%) $ 31.71
Cardano ADA/USDT	$ 3.32 M	L: USDT 2.115 H: USDT 2.289	USDT 2.248 (+6.05%) $ 2.249
Monero XMR/USD	$ 3.31 M	L: $ 228.37 H: $ 251.00	$ 250.49 (+9.33%) $ 250.49
Cosmos ATOM/BTC	$ 3.22 M	L: ฿ 0.00077640 H: ฿ 0.00094650	฿ 0.00093120 (+19.35%) $ 41.09
Litecoin LTC/EUR	$ 3.31 M	L: € 132.91 H: € 138.58	€ 137.14 (+3.21%) $ 161.08
Litecoin LTC/USD	$ 2.96 M	L: $ 155.40 H: $ 161.84	$ 160.62 (+3.36%) $ 160.62
Dogecoin DOGE/EUR	$ 3.01 M	L: € 0.180 H: € 0.197	€ 0.190 (+5.47%) $ 0.223
Bitcoin BTC/CAD	$ 2.83 M	L: C$ 53,611.60 H: C$ 56,282.40	C$ 55,522.80 (+3.29%) $ 43,920.88
Algorand ALGO/EUR	$ 2.85 M	L: € 1.496 H: € 1.688	€ 1.685 (+12.44%) $ 1.979
Monero XMR/EUR	$ 2.42 M	L: € 194.88 H: € 214.89	€ 213.10 (+8.65%) $ 250.30
Tether USDT/CHF	$ 2.38 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.10%) $ 1.002
AAVE(AAVE AAVE/USD	$ 2.07 M	L: $ 288.34 H: $ 308.39	$ 301.83 (+4.68%) $ 301.83
Melon MLN/EUR	$ 1.99 M	L: € 123.61 H: € 157.52	€ 126.70 (-19.55%) $ 148.82
XRP XRP/USDT	$ 1.82 M	L: USDT 0.93 H: USDT 1.015	USDT 0.99 (+6.68%) $ 0.99
KSM KSM/EUR	$ 1.87 M	L: € 272.51 H: € 303.00	€ 297.87 (+9.31%) $ 349.87
Sola Token SOL/GBP	$ 1.91 M	L: £ 96.50 H: £ 111.22	£ 107.80 (+11.71%) $ 148.17
Stellar XLM/USD	$ 1.64 M	L: $ 0.279 H: $ 0.302	$ 0.299 (+7.23%) $ 0.299
Algorand ALGO/BTC	$ 1.61 M	L: ฿ 0.00004118 H: ฿ 0.00004480	฿ 0.00004458 (+7.09%) $ 1.967
Nano NANO/USD	$ 1.59 M	L: $ 4.740 H: $ 5.170	$ 5.054 (+6.16%) $ 5.054
Matic Network MATIC/EUR	$ 1.69 M	L: € 0.98 H: € 1.062	€ 1.041 (+5.98%) $ 1.223
Dai DAI/EUR	$ 1.54 M	L: € 0.85 H: € 0.86	€ 0.85 (-0.04%) $ 1.001
British Pound GBP/USD	$ 1.36 M	L: $ 1.361 H: $ 1.375	$ 1.374 (+0.77%) $ 1.374
USCoin USDC/GBP	$ 1.47 M	L: £ 0.73 H: £ 0.73	£ 0.73 (-0.70%) $ 1.000
Dai DAI/USD	$ 1.26 M	L: $ 1.00 H: $ 1.001	$ 1.001 (+0.03%) $ 1.001
Monero XMR/BTC	$ 1.22 M	L: ฿ 0.0054 H: ฿ 0.0057	฿ 0.0057 (+5.31%) $ 250.42
Bitcoin Cash BCH/USD	$ 1.22 M	L: $ 526.28 H: $ 549.38	$ 544.77 (+3.52%) $ 544.77
ChainLink LINK/BTC	$ 1.21 M	L: ฿ 0.00053890 H: ฿ 0.00056229	฿ 0.00055660 (+2.25%) $ 24.56
AXS AXS/USD	$ 1.13 M	L: $ 60.41 H: $ 68.65	$ 67.40 (+11.17%) $ 67.40
XRP XRP/BTC	$ 1.12 M	L: ฿ 0.00002198 H: ฿ 0.00002317	฿ 0.00002253 (+2.36%) $ 0.99
Bitcoin BTC/CHF	$ 1.20 M	L: Fr 39,282.80 H: Fr 41,150.90	Fr 40,773.00 (+3.79%) $ 44,190.23
TRON TRX/USD	$ 1.11 M	L: $ 0.092 H: $ 0.101	$ 0.098 (+6.55%) $ 0.098
Dogecoin DOGE/BTC	$ 1.09 M	L: ฿ 0.00000497 H: ฿ 0.00000529	฿ 0.00000504 (+1.20%) $ 0.222
OmiseGo OMG/EUR	$ 1.14 M	L: € 7.511 H: € 8.600	€ 8.161 (+8.34%) $ 9.585
Synthetix SNX/USD	$ 1.04 M	L: $ 10.26 H: $ 11.30	$ 11.05 (+7.76%) $ 11.05
Cardano ADA/ETH	$ 974K	L: ETH 0.00071200 H: ETH 0.00074260	ETH 0.00071620 (0.00%) $ 2.242
EOS EOS/USD	$ 955K	L: $ 4.092 H: $ 4.375	$ 4.311 (+5.37%) $ 4.311
Nano NANO/EUR	$ 991K	L: € 4.027 H: € 4.428	€ 4.311 (+6.11%) $ 5.063
TRON TRX/EUR	$ 938K	L: € 0.079 H: € 0.086	€ 0.084 (+6.08%) $ 0.098
Tezos XTZ/BTC	$ 863K	L: ฿ 0.00011780 H: ฿ 0.00013990	฿ 0.00013890 (+17.81%) $ 6.129
Universe UNI/USD	$ 835K	L: $ 20.22 H: $ 21.81	$ 21.48 (+6.22%) $ 21.48
US Dollar USD/CHF	$ 898K	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.01%) $ 1.002
Siacoin SC/USD	$ 825K	L: $ 0.0151 H: $ 0.0165	$ 0.0162 (+7.41%) $ 0.0162
US Dollar USD/CAD	$ 859K	L: C$ 1.255 H: C$ 1.276	C$ 1.260 (-0.74%) $ 1.00
Litecoin LTC/BTC	$ 809K	L: ฿ 0.0036 H: ฿ 0.0037	฿ 0.0037 (-0.46%) $ 161.11
Ethereum ETH/CAD	$ 833K	L: C$ 3,722.23 H: C$ 3,988.87	C$ 3,926.46 (+4.65%) $ 3,106.00
Bitcoin Cash BCH/EUR	$ 847K	L: € 449.21 H: € 470.23	€ 463.64 (+3.21%) $ 544.58
Polkadot DOT/GBP	$ 846K	L: £ 21.52 H: £ 23.84	£ 22.98 (+6.33%) $ 31.59
ZCash ZEC/USD	$ 740K	L: $ 116.97 H: $ 122.20	$ 121.38 (+3.77%) $ 121.38
GoldenRatio Token GRT/EUR	$ 781K	L: € 0.60 H: € 0.64	€ 0.63 (+4.83%) $ 0.73
Matic Network MATIC/BTC	$ 692K	L: ฿ 0.00002691 H: ฿ 0.00002858	฿ 0.00002772 (+3.01%) $ 1.223
Siacoin SC/EUR	$ 667K	L: € 0.0129 H: € 0.0141	€ 0.0138 (+6.42%) $ 0.0162
SUSHI SUSHI/USD	$ 619K	L: $ 9.780 H: $ 10.90	$ 10.49 (+7.26%) $ 10.49
AAVE(AAVE AAVE/BTC	$ 616K	L: ฿ 0.0068 H: ฿ 0.0070	฿ 0.0069 (+1.25%) $ 303.24
Tether USDT/CAD	$ 638K	L: C$ 1.260 H: C$ 1.277	C$ 1.261 (-0.78%) $ 1.00
KSM KSM/BTC	$ 604K	L: ฿ 0.0075 H: ฿ 0.0081	฿ 0.0079 (+5.52%) $ 350.02
Stellar XLM/EUR	$ 649K	L: € 0.238 H: € 0.258	€ 0.255 (+7.23%) $ 0.300
ChainLink LINK/USDT	$ 595K	L: USDT 23.11 H: USDT 24.65	USDT 24.36 (+5.41%) $ 24.38
OmiseGo OMG/BTC	$ 590K	L: ฿ 0.00020553 H: ฿ 0.00022882	฿ 0.00021789 (+6.01%) $ 9.615
Cosmos ATOM/ETH	$ 588K	L: ETH 0.0112 H: ETH 0.0134	ETH 0.0132 (+17.06%) $ 41.19
EOS EOS/EUR	$ 630K	L: € 3.509 H: € 3.739	€ 3.675 (+4.72%) $ 4.316
+ 190 meer paren niet weergegeven
Toon meer