Bibox

China
24 uur Volume
$ 166.57 M
Twitter
Bibox's Money Flow in de afgelopen 24 uur
Bibox News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
OmiseGo
 OMG/BIX
$ 46.91 M L: BIX 223.91
H: BIX 242.13
BIX 237.67 (+4.37%)
$ 14.21
Bibox Token
 BIX/ETH
$ 26.61 M L: ETH 0.00001530
H: ETH 0.00001646
ETH 0.00001562 (-2.44%)
$ 0.060
MinePlex
 PLEX/BTC
$ 9.26 M L: ฿ 0.00003200
H: ฿ 0.00003369
฿ 0.00003228 (+0.72%)
$ 2.015
Ethereum
 ETH/BTC
$ 7.51 M L: ฿ 0.060
H: ฿ 0.062
฿ 0.061 (-1.09%)
$ 3,826.49
MinePlex
 PLEX/USDT
$ 5.80 M L: USDT 1.997
H: USDT 2.040
USDT 2.023 (+1.25%)
$ 2.023
HexCoin
 HEX/USDT
$ 4.85 M L: USDT 0.220
H: USDT 0.41
USDT 0.294 (+8.16%)
$ 0.294
Bitcoin
 BTC/USDT
$ 4.40 M L: USDT 59,925.70
H: USDT 62,841.00
USDT 62,472.30 (+0.16%)
$ 62,466.19
Bibox Token
 BIX/USDT
$ 3.82 M L: USDT 0.058
H: USDT 0.062
USDT 0.059 (-3.73%)
$ 0.059
Bibox Token
 BIX/BTC
$ 2.32 M L: ฿ 0.00000093
H: ฿ 0.00000100
฿ 0.00000093 (-7.00%)
$ 0.058
Nervos Network
 CKB/ETH
$ 2.19 M L: ETH 0.00000428
H: ETH 0.00000544
ETH 0.00000483 (+11.81%)
$ 0.0185
Basic Attention Token
 BAT/BIX
$ 2.23 M L: BIX 10.95
H: BIX 11.76
BIX 11.71 (+4.50%)
$ 0.70
Ethereum
 ETH/USDT
$ 2.15 M L: USDT 3,683.09
H: USDT 3,879.65
USDT 3,830.56 (-0.95%)
$ 3,830.19
Dogecoin
 DOGE/BIX
$ 1.71 M L: BIX 3.861
H: BIX 4.532
BIX 4.284 (+10.80%)
$ 0.256
Dogecoin
 DOGE/ETH
$ 1.50 M L: ETH 0.00006193
H: ETH 0.00007202
ETH 0.00006569 (+5.93%)
$ 0.252
XRP
 XRP/USDT
$ 1.40 M L: USDT 1.073
H: USDT 1.103
USDT 1.092 (+0.30%)
$ 1.092
ChainLink
 LINK/USDT
$ 1.34 M L: USDT 25.31
H: USDT 26.54
USDT 26.19 (-0.51%)
$ 26.18
Sola Token
 SOL/USDT
$ 1.32 M L: USDT 154.66
H: USDT 160.78
USDT 157.91 (-0.84%)
$ 157.90
Livepeer
 LPT/USDT
$ 1.15 M L: USDT 19.75
H: USDT 33.10
USDT 29.77 (+44.55%)
$ 29.77
ABBC
 ABBC/USDT
$ 958K L: USDT 0.108
H: USDT 0.115
USDT 0.108 (-5.42%)
$ 0.108
OmiseGo
 OMG/USDT
$ 885K L: USDT 13.69
H: USDT 14.50
USDT 13.95 (-1.05%)
$ 13.95
Melon
 MLN/USDT
$ 867K L: USDT 131.59
H: USDT 156.26
USDT 134.99 (+1.98%)
$ 134.98
Bitcoin SV
 BSV/USDT
$ 863K L: USDT 165.77
H: USDT 169.99
USDT 169.14 (-0.35%)
$ 169.12
Machine Xchange Coin
 MXC/USDT
$ 845K L: USDT 0.040
H: USDT 0.044
USDT 0.042 (+4.46%)
$ 0.042
FileCoin
 FIL/USDT
$ 837K L: USDT 61.88
H: USDT 64.29
USDT 63.71 (+0.17%)
$ 63.71
Veredictum
 VNT/ETH
$ 755K L: ETH 0.00000009
H: ETH 0.00000013
ETH 0.00000011 (+10.00%)
$ 0.00042118
KSM
 KSM/USDT
$ 725K L: USDT 340.13
H: USDT 369.13
USDT 367.81 (+4.63%)
$ 367.78
Curium
 CRU/USDT
$ 720K L: USDT 25.39
H: USDT 26.94
USDT 26.36 (+1.15%)
$ 26.36
EOS
 EOS/BTC
$ 697K L: ฿ 0.00007101
H: ฿ 0.00007384
฿ 0.00007197 (+0.81%)
$ 4.493
EOS
 EOS/USDT
$ 689K L: USDT 4.366
H: USDT 4.548
USDT 4.495 (+1.07%)
$ 4.495
Atomic Coin
 ATOM/BIX
$ 635K L: BIX 509.34
H: BIX 554.14
BIX 545.04 (+6.01%)
$ 32.60
Atomic Coin
 ATOM/USDT
$ 632K L: USDT 31.04
H: USDT 32.24
USDT 31.87 (-0.06%)
$ 31.87
Ethereum Classic
 ETC/USDT
$ 623K L: USDT 51.89
H: USDT 53.54
USDT 53.08 (+0.20%)
$ 53.08
SUSHI
 SUSHI/USDT
$ 572K L: USDT 10.72
H: USDT 11.29
USDT 10.97 (-1.86%)
$ 10.97
Litecoin
 LTC/BTC
$ 562K L: ฿ 0.00294092
H: ฿ 0.00306004
฿ 0.00304349 (+1.63%)
$ 190.01
Universe
 UNI/USDT
$ 557K L: USDT 24.87
H: USDT 26.26
USDT 26.11 (+1.04%)
$ 26.11
Bitcoin Cash
 BCH/BTC
$ 534K L: ฿ 0.0097
H: ฿ 0.0100
฿ 0.0100 (+0.88%)
$ 621.94
WinToken
 WIN/USDT
$ 506K L: USDT 0.00061991
H: USDT 0.00069670
USDT 0.00063422 (-6.80%)
$ 0.00063416
Litecoin
 LTC/USDT
$ 504K L: USDT 178.82
H: USDT 191.02
USDT 190.14 (+1.96%)
$ 190.12
Binance Coin
 BNB/USDT
$ 500K L: USDT 462.81
H: USDT 493.51
USDT 490.13 (+5.02%)
$ 490.08
Stellar
 XLM/USDT
$ 496K L: USDT 0.37
H: USDT 0.40
USDT 0.38 (-2.15%)
$ 0.38
Ethereum Classic
 ETC/BTC
$ 484K L: ฿ 0.00084204
H: ฿ 0.00087764
฿ 0.00084972 (+0.02%)
$ 53.05
Ontology Gas
 ONG/ETH
$ 472K L: ETH 0.00028593
H: ETH 0.00031118
ETH 0.00029848 (+3.88%)
$ 1.143
Matic Network
 MATIC/USDT
$ 475K L: USDT 1.470
H: USDT 1.620
USDT 1.514 (-1.44%)
$ 1.514
XRP
 XRP/ETH
$ 454K L: ETH 0.00028192
H: ETH 0.00029089
ETH 0.00028587 (+1.37%)
$ 1.095
RadonPay
 RDN/ETH
$ 449K L: ETH 0.00016236
H: ETH 0.00016880
ETH 0.00016815 (+1.55%)
$ 0.64
EOS
 EOS/ETH
$ 432K L: ETH 0.00115014
H: ETH 0.00120184
ETH 0.00117455 (+2.11%)
$ 4.497
Ontology
 ONT/BIX
$ 440K L: BIX 14.73
H: BIX 15.78
BIX 15.73 (+4.77%)
$ 0.94
BuildTeam
 BT/ETH
$ 427K L: ETH 0.00024046
H: ETH 0.00024780
ETH 0.00026738 (+11.06%)
$ 1.024
Augur
 REP/ETH
$ 423K L: ETH 0.0060
H: ETH 0.0062
ETH 0.0061 (-0.26%)
$ 23.19
TRON
 TRX/USDT
$ 422K L: USDT 0.097
H: USDT 0.099
USDT 0.099 (+0.49%)
$ 0.099
Bitcoin
 BTC/USDC
$ 417K L: USDC 59,951.39
H: USDC 62,801.55
USDC 62,421.70 (+0.28%)
$ 62,408.07
Genaro Network
 GNX/USDT
$ 416K L: USDT 0.0137
H: USDT 0.0142
USDT 0.0138 (+0.06%)
$ 0.0138
UMA
 UMA/ETH
$ 403K L: ETH 0.00273941
H: ETH 0.00308193
ETH 0.00288478 (+5.01%)
$ 11.05
Horizen
 ZEN/USDT
$ 396K L: USDT 75.40
H: USDT 83.31
USDT 83.31 (+7.94%)
$ 83.30
Aragon
 ANT/USDT
$ 390K L: USDT 4.600
H: USDT 4.842
USDT 4.682 (-1.35%)
$ 4.681
Fantom Token
 FTM/USDT
$ 374K L: USDT 2.141
H: USDT 2.412
USDT 2.414 (+9.70%)
$ 2.414
Chiliz
 CHZ/USDT
$ 371K L: USDT 0.312
H: USDT 0.32
USDT 0.32 (+1.17%)
$ 0.32
Litecoin
 LTC/ETH
$ 360K L: ETH 0.048
H: ETH 0.050
ETH 0.050 (+2.85%)
$ 189.96
NEO
 NEO/BTC
$ 358K L: ฿ 0.00067798
H: ฿ 0.00070186
฿ 0.00069219 (+0.61%)
$ 43.21
AXS
 AXS/USDT
$ 357K L: USDT 119.04
H: USDT 123.45
USDT 121.32 (-1.41%)
$ 121.31
Fusion
 FSN/USDT
$ 353K L: USDT 0.65
H: USDT 0.72
USDT 0.66 (-4.03%)
$ 0.66
Talium
 TLM/USDT
$ 352K L: USDT 0.184
H: USDT 0.193
USDT 0.191 (+0.22%)
$ 0.190
Bitcoin Cash
 BCH/ETH
$ 340K L: ETH 0.159
H: ETH 0.164
ETH 0.163 (+2.24%)
$ 622.86
Veredictum
 VNT/USDT
$ 345K L: USDT 0.00033400
H: USDT 0.00040600
USDT 0.00035600 (-6.56%)
$ 0.00035597
Uquid Coin
 UQC/ETH
$ 336K L: ETH 0.0042
H: ETH 0.0043
ETH 0.0043 (+1.81%)
$ 16.42
Orbis
 ORBS/USDT
$ 343K L: USDT 0.107
H: USDT 0.117
USDT 0.115 (+0.94%)
$ 0.115
BeachCoin
 SAND/USDT
$ 338K L: USDT 0.72
H: USDT 0.75
USDT 0.74 (-0.74%)
$ 0.74
Zilliqa
 ZIL/USDT
$ 335K L: USDT 0.091
H: USDT 0.095
USDT 0.094 (-0.11%)
$ 0.094
TRON
 TRX/ETH
$ 327K L: ETH 0.00002541
H: ETH 0.00002639
ETH 0.00002591 (+1.73%)
$ 0.099
Bitcoin Cash
 BCH/USDT
$ 328K L: USDT 598.54
H: USDT 624.68
USDT 622.33 (+1.07%)
$ 622.27
Ethereum
 ETH/USDC
$ 327K L: USDC 3,646.08
H: USDC 3,898.40
USDC 3,833.94 (-0.80%)
$ 3,833.10
ZCash
 ZEC/USDT
$ 325K L: USDT 135.24
H: USDT 144.33
USDT 142.06 (+4.08%)
$ 142.05
Bitcoin SV
 BSV/BTC
$ 311K L: ฿ 0.00268991
H: ฿ 0.00276638
฿ 0.00270840 (-0.70%)
$ 169.09
Ethereum Classic
 ETC/ETH
$ 304K L: ETH 0.0137
H: ETH 0.0142
ETH 0.0139 (+1.25%)
$ 53.11
Marlin
 POND/USDT
$ 307K L: USDT 0.092
H: USDT 0.097
USDT 0.094 (-2.59%)
$ 0.094
Ontology Gas
 ONG/BTC
$ 303K L: ฿ 0.00001769
H: ฿ 0.00001841
฿ 0.00001832 (+2.98%)
$ 1.144
Swipe
 SXP/USDT
$ 298K L: USDT 2.250
H: USDT 2.347
USDT 2.328 (+0.61%)
$ 2.328
Maker
 MKR/ETH
$ 286K L: ETH 0.65
H: ETH 0.67
ETH 0.65 (-0.16%)
$ 2,488.59
TribeToken
 TRIBE/USDT
$ 274K L: USDT 0.82
H: USDT 0.84
USDT 0.82 (-1.11%)
$ 0.82
NEO
 NEO/ETH
$ 264K L: ETH 0.0110
H: ETH 0.0115
ETH 0.0113 (+2.02%)
$ 43.27
Midex
 MDX/USDT
$ 270K L: USDT 1.162
H: USDT 1.224
USDT 1.191 (+1.66%)
$ 1.191
OmiseGo
 OMG/BTC
$ 270K L: ฿ 0.00022274
H: ฿ 0.00023231
฿ 0.00022318 (-1.87%)
$ 13.93
Crypto.com Chain
 CRO/USDT
$ 268K L: USDT 0.179
H: USDT 0.188
USDT 0.185 (-1.65%)
$ 0.185
XRP
 XRP/BTC
$ 263K L: ฿ 0.00001736
H: ฿ 0.00001782
฿ 0.00001753 (+0.29%)
$ 1.094
AAVE(AAVE
 AAVE/USDT
$ 255K L: USDT 290.62
H: USDT 305.08
USDT 299.08 (-1.27%)
$ 299.05
Augur
 REP/USDT
$ 254K L: USDT 22.74
H: USDT 23.77
USDT 23.14 (-1.63%)
$ 23.14
CPChain
 CPC/ETH
$ 245K L: ETH 0.00000187
H: ETH 0.00000200
ETH 0.00000193 (+1.58%)
$ 0.0074
Bitcoin SV
 BSV/ETH
$ 241K L: ETH 0.044
H: ETH 0.045
ETH 0.044 (+0.59%)
$ 169.27
The Force Protocol
 FOR/USDT
$ 228K L: USDT 0.086
H: USDT 0.094
USDT 0.088 (-5.42%)
$ 0.088
Dash
 DASH/BTC
$ 226K L: ฿ 0.00294706
H: ฿ 0.00308087
฿ 0.00307083 (+1.68%)
$ 191.72
Dai
 DAI/USDT
$ 223K L: USDT 1.00
H: USDT 1.003
USDT 1.00 (0.00%)
$ 1.00
Hyundai DAC
 HDAC/BTC
$ 218K L: ฿ 0.00000111
H: ฿ 0.00000128
฿ 0.00000113 (-4.24%)
$ 0.071
Ravencoin
 RVN/USDT
$ 216K L: USDT 0.103
H: USDT 0.109
USDT 0.107 (+1.00%)
$ 0.107
Ontology Gas
 ONG/USDT
$ 201K L: USDT 1.096
H: USDT 1.168
USDT 1.140 (+2.99%)
$ 1.140
Bytom
 BTM/BTC
$ 201K L: ฿ 0.00000085
H: ฿ 0.00000095
฿ 0.00000090 (0.00%)
$ 0.056
QTUM
 QTUM/BTC
$ 192K L: ฿ 0.00019730
H: ฿ 0.00020355
฿ 0.00020003 (+1.38%)
$ 12.49
NEO
 NEO/USDT
$ 182K L: USDT 41.79
H: USDT 43.42
USDT 43.15 (+0.89%)
$ 43.15
AAVE(AAVE
 AAVE/BTC
$ 183K L: ฿ 0.0047
H: ฿ 0.0049
฿ 0.0048 (-1.20%)
$ 299.69
KSM
 KSM/BTC
$ 180K L: ฿ 0.0056
H: ฿ 0.0059
฿ 0.0059 (+4.10%)
$ 366.40
Compound Coin
 COMP/ETH
$ 172K L: ETH 0.079
H: ETH 0.082
ETH 0.080 (+0.21%)
$ 304.71
High Performance Blockchain
 HPB/USDT
$ 170K L: USDT 0.133
H: USDT 0.140
USDT 0.138 (+3.61%)
$ 0.138
+ 75 meer paren niet weergegeven
Toon meer