| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 43.73 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 103,503
(+0.36%)
$ 112,196 |
Ethereum
 ETH/USDT
|
$ 38.88 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,442.90
(-10.70%)
$ 3,732.06 |
XRP
 XRP/USDT
|
$ 3.28 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.387
(+5.00%)
$ 2.588 |
Sola Token
 SOL/USDT
|
$ 955K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 156.46
(-33.49%)
$ 169.60 |
Cardano
 ADA/USDT
|
$ 387K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.56
(-52.54%)
$ 0.61 |
Dogecoin
 DOGE/USDT
|
$ 338K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.172
(-61.01%)
$ 0.187 |
AAVE(AAVE
 AAVE/USDT
|
$ 167K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 211.04
(-14.68%)
$ 228.77 |
ChainLink
 LINK/USDT
|
$ 126K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 15.52
(-34.96%)
$ 16.82 |
Stellar
 XLM/USDT
|
$ 111K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.287
(-40.41%)
$ 0.311 |
Avalanche
 AVAX/USDT
|
$ 109K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 17.32
(-66.11%)
$ 18.77 |
Crypto.com Chain
 CRO/USDT
|
$ 108K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.128
(-38.32%)
$ 0.139 |
Polkadot
 DOT/USDT
|
$ 85K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.091
(-70.25%)
$ 3.350 |
|
Ethereum
ETH/BTC
|
$ 82K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.033
(-10.90%)
$ 3,442.37 |
Litecoin
 LTC/USDT
|
$ 77K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 99.70
(-22.22%)
$ 108.08 |
Bitcoin Cash
 BCH/USDT
|
$ 57K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 510.16
(-13.47%)
$ 553.01 |
Universe
 UNI/USDT
|
$ 48K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.525
(-43.51%)
$ 9.241 |
|
XRP
XRP/BTC
|
$ 26K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002305
(+4.99%)
$ 2.382 |
|
Ethereum
ETH/CRO
|
$ 12K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,824.00
(+44.58%)
$ 3,433.74 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.001
(-69.27%)
$ 3.253 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0049
(-13.70%)
$ 509.73 |
VeChain
 VET/BTC
|
$ 12K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000017
(-75.17%)
$ 0.0171 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.60
(-64.43%)
$ 0.65 |
Reserve Rights
 RSR/USDT
|
$ 8,489 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0044
(-76.00%)
$ 0.0048 |
Fetch AI
 FET/USDT
|
$ 8,157 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.34
(-81.86%)
$ 0.37 |
wBTC
 WBTC/BTC
|
$ 7,005 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.59%)
$ 102,935 |
Injex
 INJ/USDT
|
$ 4,321 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 7.660
(-75.49%)
$ 8.303 |
Basic Attention Token
 BAT/USDT
|
$ 3,964 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.220
(-36.32%)
$ 0.238 |
|
Crypto.com Chain
CRO/BTC
|
$ 3,985 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000124
(-38.44%)
$ 0.128 |
Algorand
 ALGO/USDT
|
$ 3,473 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.180
(-62.40%)
$ 0.195 |
NEO
 NEO/USDT
|
$ 3,220 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.175
(-75.03%)
$ 5.610 |
Ethereum Classic
 ETC/USDT
|
$ 2,621 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.80
(-56.70%)
$ 17.13 |
GoldenRatio Token
 GRT/USDT
|
$ 2,549 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.065
(-79.89%)
$ 0.070 |
Band Protocol
 BAND/USDT
|
$ 2,125 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.57 |
FileCoin
 FIL/USDT
|
$ 1,654 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.283
(-71.43%)
$ 2.475 |
|
Atomic Coin
ATOM/CRO
|
$ 1,254 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 23.39
(-50.13%)
$ 2.994 |
|
Atomic Coin
ATOM/BTC
|
$ 1,486 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002896
(-69.38%)
$ 2.993 |
|
Cardano
ADA/BTC
|
$ 1,357 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000543
(-52.59%)
$ 0.56 |
Enjin Coin
 ENJ/USDT
|
$ 1,327 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.043
(-88.23%)
$ 0.047 |
Ankr Network
 ANKR/USDT
|
$ 1,024 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0102
(-79.18%)
$ 0.0110 |
iEx.ec
 RLC/USDT
|
$ 815 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.87
(-69.01%)
$ 0.94 |
AXS
 AXS/USDT
|
$ 727 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.389
(-84.78%)
$ 1.506 |
Theta Token
 THETA/USDT
|
$ 706 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.47
(-84.11%)
$ 0.51 |
|
ChainLink
LINK/BTC
|
$ 714 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00014972
(-34.45%)
$ 15.47 |
|
Litecoin
LTC/BTC
|
$ 609 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00096390
(-22.35%)
$ 99.63 |
Zilliqa
 ZIL/USDT
|
$ 579 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0075
(-77.05%)
$ 0.0081 |
|
VeChain
VET/USDT
|
$ 569 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0172
(-75.08%)
$ 0.0187 |
Hyperspace
 AMP/USDT
|
$ 485 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00275950
(-72.75%)
$ 0.00299126 |
|
Algorand
ALGO/BTC
|
$ 449 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000174
(-61.88%)
$ 0.180 |
EOS
 EOS/USDT
|
$ 434 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 408 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 376 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0265
(-70.24%)
$ 0.0287 |
Maker
 MKR/USDT
|
$ 362 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 334 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 306 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.065
(-78.37%)
$ 0.071 |
BeachCoin
 SAND/USDT
|
$ 240 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.202
(-77.02%)
$ 0.219 |
|
Dogecoin
DOGE/BTC
|
$ 196 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000167
(-60.84%)
$ 0.172 |
1INCH token
 1INCH/USDT
|
$ 91 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.213
(-58.26%)
$ 0.231 |
Compound Coin
 COMP/USDT
|
$ 68 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 33.56
(-71.49%)
$ 36.38 |
KSM
 KSM/USDT
|
$ 34 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 11.59
(-73.68%)
$ 12.56 |
Storj
 STORJ/USDT
|
$ 25 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| 자세히보기 | |||
