| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.16 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 108,062
(+4.78%)
$ 112,952 |
Ethereum
 ETH/USDT
|
$ 37.49 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,876.17
(+0.54%)
$ 4,051.58 |
XRP
 XRP/USDT
|
$ 3.16 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.394
(+5.32%)
$ 2.503 |
Sola Token
 SOL/USDT
|
$ 921K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 185.77
(-21.03%)
$ 194.18 |
Cardano
 ADA/USDT
|
$ 373K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.63
(-46.50%)
$ 0.66 |
Dogecoin
 DOGE/USDT
|
$ 326K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.195
(-55.88%)
$ 0.204 |
AAVE(AAVE
 AAVE/USDT
|
$ 161K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 220.41
(-10.90%)
$ 230.38 |
ChainLink
 LINK/USDT
|
$ 121K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 17.49
(-26.68%)
$ 18.29 |
Stellar
 XLM/USDT
|
$ 107K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.314
(-34.70%)
$ 0.33 |
Avalanche
 AVAX/USDT
|
$ 105K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 19.41
(-62.02%)
$ 20.29 |
Crypto.com Chain
 CRO/USDT
|
$ 105K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.146
(-29.70%)
$ 0.153 |
Polkadot
 DOT/USDT
|
$ 82K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.013
(-71.01%)
$ 3.149 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-4.43%)
$ 3,950.00 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 93.24
(-27.26%)
$ 97.46 |
Bitcoin Cash
 BCH/USDT
|
$ 55K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 483.14
(-18.05%)
$ 505.00 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.271
(-58.45%)
$ 6.555 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002218
(+1.04%)
$ 2.453 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,554.00
(+43.13%)
$ 3,943.15 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.218
(-67.05%)
$ 3.364 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0045
(-21.95%)
$ 493.19 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000016
(-76.07%)
$ 0.0177 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.60
(-64.02%)
$ 0.63 |
Reserve Rights
 RSR/USDT
|
$ 8,186 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0058
(-68.69%)
$ 0.0060 |
Fetch AI
 FET/USDT
|
$ 7,865 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.247
(-86.87%)
$ 0.258 |
wBTC
 WBTC/BTC
|
$ 7,494 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.001
(+1.06%)
$ 110,636 |
Injex
 INJ/USDT
|
$ 4,166 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.414
(-73.08%)
$ 8.795 |
Basic Attention Token
 BAT/USDT
|
$ 3,822 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.174
(-49.64%)
$ 0.182 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,263 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000135
(-33.12%)
$ 0.149 |
Algorand
 ALGO/USDT
|
$ 3,349 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.182
(-62.05%)
$ 0.190 |
NEO
 NEO/USDT
|
$ 3,105 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.061
(-75.58%)
$ 5.290 |
Ethereum Classic
 ETC/USDT
|
$ 2,528 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.54
(-57.43%)
$ 16.24 |
GoldenRatio Token
 GRT/USDT
|
$ 2,458 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.063
(-80.33%)
$ 0.066 |
Band Protocol
 BAND/USDT
|
$ 2,049 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.54
(-75.40%)
$ 0.56 |
FileCoin
 FIL/USDT
|
$ 1,595 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.541
(-80.73%)
$ 1.610 |
|
Atomic Coin
ATOM/CRO
|
$ 1,454 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 22.00
(-53.09%)
$ 3.267 |
|
Atomic Coin
ATOM/BTC
|
$ 1,589 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002969
(-68.61%)
$ 3.283 |
|
Cardano
ADA/BTC
|
$ 1,452 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000586
(-48.80%)
$ 0.65 |
Enjin Coin
 ENJ/USDT
|
$ 1,279 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.045
(-87.82%)
$ 0.047 |
Ankr Network
 ANKR/USDT
|
$ 987 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0103
(-78.96%)
$ 0.0107 |
iEx.ec
 RLC/USDT
|
$ 786 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.89
(-68.15%)
$ 0.94 |
AXS
 AXS/USDT
|
$ 701 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.582
(-82.66%)
$ 1.654 |
Theta Token
 THETA/USDT
|
$ 681 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.56
(-81.34%)
$ 0.58 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016183
(-29.15%)
$ 17.89 |
|
Litecoin
LTC/BTC
|
$ 651 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00086030
(-30.69%)
$ 95.12 |
Zilliqa
 ZIL/USDT
|
$ 558 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0080
(-75.64%)
$ 0.0083 |
|
VeChain
VET/USDT
|
$ 549 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0172
(-75.17%)
$ 0.0180 |
Hyperspace
 AMP/USDT
|
$ 468 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00237460
(-76.55%)
$ 0.00248206 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000168
(-63.26%)
$ 0.185 |
EOS
 EOS/USDT
|
$ 419 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 393 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 362 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0267
(-70.01%)
$ 0.0279 |
Maker
 MKR/USDT
|
$ 349 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 322 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 295 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.068
(-77.29%)
$ 0.072 |
BeachCoin
 SAND/USDT
|
$ 232 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.207
(-76.48%)
$ 0.216 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000179
(-57.82%)
$ 0.198 |
1INCH token
 1INCH/USDT
|
$ 88 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.174
(-66.00%)
$ 0.182 |
Compound Coin
 COMP/USDT
|
$ 65 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 36.80
(-68.74%)
$ 38.47 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.54
(-76.06%)
$ 11.01 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| 자세히보기 | |||
