Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 172.28 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,955.66 (-1.77%) $ 95,574.75
Ethereum ETH/USDT	$ 75.48 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,964.35 (-2.33%) $ 3,221.13
XRP XRP/USDT	$ 9.07 M	L: USDT 2.016 H: USDT 2.059	USDT 1.928 (-5.29%) $ 2.095
Sola Token SOL/USDT	$ 2.78 M	L: USDT 131.30 H: USDT 133.99	USDT 124.77 (-6.69%) $ 135.58
Dogecoin DOGE/USDT	$ 1.33 M	L: USDT 0.138 H: USDT 0.141	USDT 0.131 (-6.66%) $ 0.142
Ethereum ETH/BTC	$ 875K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.56%) $ 2,963.86
Litecoin LTC/USDT	$ 861K	L: USDT 79.91 H: USDT 82.49	USDT 76.90 (-4.66%) $ 83.56
Bitcoin Cash BCH/USDT	$ 584K	L: USDT 568.14 H: USDT 596.66	USDT 596.60 (+4.97%) $ 648.28
Avalanche AVAX/USDT	$ 505K	L: USDT 13.17 H: USDT 13.55	USDT 12.12 (-9.05%) $ 13.17
ChainLink LINK/USDT	$ 488K	L: USDT 13.51 H: USDT 14.08	USDT 12.43 (-9.43%) $ 13.51
Crypto.com Chain CRO/USDT	$ 433K	L: USDT 0.103 H: USDT 0.105	USDT 0.095 (-8.56%) $ 0.104
Cardano ADA/USDT	$ 396K	L: USDT 0.41 H: USDT 0.42	USDT 0.37 (-10.92%) $ 0.40
Polkadot DOT/USDT	$ 230K	L: USDT 2.088 H: USDT 2.163	USDT 1.808 (-14.72%) $ 1.964
AAVE(AAVE AAVE/USDT	$ 189K	L: USDT 182.22 H: USDT 191.47	USDT 177.26 (-3.61%) $ 192.61
Algorand ALGO/USDT	$ 143K	L: USDT 0.132 H: USDT 0.135	USDT 0.113 (-15.10%) $ 0.123
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.217 (-10.01%) $ 0.236
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.121 (-14.45%) $ 0.131
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002192 (-3.56%) $ 1.927
Cardano ADA/BTC	$ 48K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000419 (-10.04%) $ 0.37
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.29 (-7.05%) $ 13.36
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0068 (+6.37%) $ 594.96
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00087390 (-2.93%) $ 76.84
wBTC WBTC/BTC	$ 30K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.14%) $ 87,800.71
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,082.00 (+6.62%) $ 2,960.52
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.036 (+20.24%) $ 0.039
Basic Attention Token BAT/USDT	$ 20K	L: USDT 0.247 H: USDT 0.267	USDT 0.218 (-13.10%) $ 0.237
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.973 (-10.44%) $ 2.144
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.325 (-10.95%) $ 1.439
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000109 (-6.66%) $ 0.095
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.729 (-14.39%) $ 5.139
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 24.16 (-22.66%) $ 26.25
Reserve Rights RSR/USDT	$ 9,482	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00260100 (-19.34%) $ 0.00282631
ChainLink LINK/BTC	$ 9,006	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014126 (-7.64%) $ 12.42
Atomic Coin ATOM/BTC	$ 6,548	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002239 (-9.28%) $ 1.969
VeChain VET/USDT	$ 6,638	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0106 (-15.87%) $ 0.0115
Algorand ALGO/BTC	$ 5,762	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000128 (-13.39%) $ 0.113
Universe UNI/USDT	$ 5,594	L: USDT 5.465 H: USDT 5.628	USDT 6.159 (+11.55%) $ 6.692
Synthetix SNX/USDT	$ 4,818	L: USDT 0.49 H: USDT 0.52	USDT 0.41 (-15.89%) $ 0.45
Hyperspace AMP/USDT	$ 4,476	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00184920 (-11.73%) $ 0.00200939
Tezos XTZ/USDT	$ 4,379	L: USDT 0.48 H: USDT 0.48	USDT 0.45 (-5.83%) $ 0.49
Atomic Coin ATOM/CRO	$ 3,524	L: CRO 21.15 H: CRO 21.82	CRO 20.80 (-1.89%) $ 1.981
Celer Network CELR/USDT	$ 3,362	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0037 (-7.66%) $ 0.0040
KSM KSM/USDT	$ 3,316	L: USDT 8.132 H: USDT 8.360	USDT 6.979 (-16.52%) $ 7.584
AXS AXS/USDT	$ 3,257	L: USDT 1.027 H: USDT 1.089	USDT 0.85 (-16.85%) $ 0.93
Ankr Network ANKR/USDT	$ 3,153	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0065 (-14.68%) $ 0.0071
VeChain VET/BTC	$ 3,072	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-14.75%) $ 0.0106
Loopring LRC/USDT	$ 2,923	L: USDT 0.049 H: USDT 0.051	USDT 0.058 (+18.09%) $ 0.063
Enjin Coin ENJ/USDT	$ 2,459	L: USDT 0.0315 H: USDT 0.033	USDT 0.0273 (-13.58%) $ 0.0297
1INCH token 1INCH/USDT	$ 2,343	L: USDT 0.181 H: USDT 0.187	USDT 0.154 (-14.67%) $ 0.168
Fetch AI FET/USDT	$ 2,057	L: USDT 0.233 H: USDT 0.238	USDT 0.208 (-11.11%) $ 0.226
Theta Token THETA/USDT	$ 2,014	L: USDT 0.33 H: USDT 0.35	USDT 0.286 (-12.95%) $ 0.311
iEx.ec RLC/USDT	$ 1,038	L: USDT 0.72 H: USDT 0.74	USDT 0.64 (-11.28%) $ 0.69
Decentraland MANA/USDT	$ 963	L: USDT 0.152 H: USDT 0.155	USDT 0.130 (-14.60%) $ 0.141
Dogecoin DOGE/BTC	$ 602	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000149 (-4.81%) $ 0.131
GoldenRatio Token GRT/USDT	$ 331	L: USDT 0.045 H: USDT 0.047	USDT 0.037 (-17.89%) $ 0.041
Menlo One ONE/USDT	$ 269	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0035 (-8.43%) $ 0.0038
NEO NEO/USDT	$ 269	L: USDT 4.103 H: USDT 4.170	USDT 3.573 (-13.13%) $ 3.882
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.300 (-9.53%) $ 0.33
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0181 (-12.51%) $ 0.0196
자세히보기