Cryptocom

Hong Kong
24시간 볼륨
$ 63.42 M
트위터
Cryptocom's 지난 24시간 동안의 자금 흐름
거래 쌍
볼륨 24h 범위 24시간 가격
Bitcoin
 BTC/USDT
$ 19.05 M L: USDT 22,639.69
H: USDT 23,154.78
USDT 22,942.53 (+0.28%)
$ 22,662.18
Ethereum
 ETH/USDT
$ 18.73 M L: USDT 1,605.23
H: USDT 1,658.65
USDT 1,635.76 (+0.02%)
$ 1,615.77
Crypto.com Chain
 CRO/USDT
$ 3.76 M L: USDT 0.080
H: USDT 0.081
USDT 0.080 (-0.62%)
$ 0.079
XRP
 XRP/USDT
$ 3.06 M L: USDT 0.39
H: USDT 0.40
USDT 0.40 (-0.79%)
$ 0.39
GoldenRatio Token
 GRT/USDT
$ 1.62 M L: USDT 0.126
H: USDT 0.153
USDT 0.151 (+16.80%)
$ 0.149
Polkadot
 DOT/USDT
$ 1.18 M L: USDT 6.424
H: USDT 6.779
USDT 6.628 (-1.84%)
$ 6.547
Litecoin
 LTC/USDT
$ 927K L: USDT 95.29
H: USDT 99.82
USDT 99.02 (+2.62%)
$ 97.81
Fetch AI
 FET/USDT
$ 905K L: USDT 0.42
H: USDT 0.60
USDT 0.58 (+35.98%)
$ 0.57
Matic Network
 MATIC/USDT
$ 863K L: USDT 1.183
H: USDT 1.238
USDT 1.221 (+1.96%)
$ 1.206
Cardano
 ADA/USDT
$ 843K L: USDT 0.38
H: USDT 0.40
USDT 0.39 (-1.39%)
$ 0.38
Crypto.com Chain
 CRO/BTC
$ 777K L: ฿ 0.00000349
H: ฿ 0.00000354
฿ 0.00000350 (-0.84%)
$ 0.080
Sola Token
 SOL/USDT
$ 660K L: USDT 22.50
H: USDT 23.69
USDT 23.25 (-0.39%)
$ 22.96
BurstOcean
 OCEAN/USDT
$ 584K L: USDT 0.42
H: USDT 0.58
USDT 0.56 (+30.92%)
$ 0.55
Dogecoin
 DOGE/USDT
$ 558K L: USDT 0.089
H: USDT 0.093
USDT 0.091 (-2.57%)
$ 0.090
Injex
 INJ/USDT
$ 476K L: USDT 3.420
H: USDT 4.121
USDT 3.817 (+3.80%)
$ 3.771
Synthetix
 SNX/USDT
$ 465K L: USDT 2.491
H: USDT 2.950
USDT 2.812 (+10.25%)
$ 2.777
Avalanche
 AVAX/USDT
$ 327K L: USDT 19.44
H: USDT 20.43
USDT 20.01 (-0.33%)
$ 19.76
Bitcoin Cash
 BCH/USDT
$ 312K L: USDT 130.30
H: USDT 134.95
USDT 133.13 (-0.16%)
$ 131.50
Algorand
 ALGO/USDT
$ 308K L: USDT 0.253
H: USDT 0.264
USDT 0.262 (+0.68%)
$ 0.259
Ethereum
 ETH/BTC
$ 324K L: ฿ 0.071
H: ฿ 0.072
฿ 0.071 (-0.32%)
$ 1,632.66
Stellar
 XLM/USDT
$ 266K L: USDT 0.089
H: USDT 0.092
USDT 0.090 (-1.12%)
$ 0.088
Atomic Coin
 ATOM/USDT
$ 194K L: USDT 14.02
H: USDT 14.61
USDT 14.58 (+1.14%)
$ 14.40
AXS
 AXS/USDT
$ 192K L: USDT 10.57
H: USDT 11.07
USDT 10.87 (-1.18%)
$ 10.74
BeachCoin
 SAND/USDT
$ 190K L: USDT 0.70
H: USDT 0.73
USDT 0.71 (-1.70%)
$ 0.71
XRP
 XRP/BTC
$ 203K L: ฿ 0.00001710
H: ฿ 0.00001759
฿ 0.00001723 (-1.21%)
$ 0.39
ChainLink
 LINK/USDT
$ 183K L: USDT 6.773
H: USDT 7.063
USDT 6.953 (-0.90%)
$ 6.868
Celer Network
 CELR/USDT
$ 128K L: USDT 0.0180
H: USDT 0.0195
USDT 0.0185 (-3.66%)
$ 0.0183
Decentraland
 MANA/USDT
$ 128K L: USDT 0.70
H: USDT 0.74
USDT 0.72 (-0.91%)
$ 0.71
FileCoin
 FIL/USDT
$ 106K L: USDT 5.075
H: USDT 5.408
USDT 5.314 (+0.51%)
$ 5.249
Ethereum
 ETH/CRO
$ 113K L: CRO 20,128.00
H: CRO 20,449.26
CRO 20,386.01 (+0.63%)
$ 1,632.61
Reserve Rights
 RSR/USDT
$ 98K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0043 (+4.57%)
$ 0.0043
Ankr Network
 ANKR/USDT
$ 96K L: USDT 0.0273
H: USDT 0.0311
USDT 0.0301 (+7.33%)
$ 0.0297
Menlo One
 ONE/USDT
$ 96K L: USDT 0.0250
H: USDT 0.0271
USDT 0.0259 (-1.84%)
$ 0.0256
VeChain
 VET/BTC
$ 102K L: ฿ 0.00000103
H: ฿ 0.00000107
฿ 0.00000105 (+0.52%)
$ 0.0241
AAVE(AAVE
 AAVE/USDT
$ 88K L: USDT 83.40
H: USDT 87.88
USDT 86.49 (+0.51%)
$ 85.44
Chiliz
 CHZ/USDT
$ 76K L: USDT 0.136
H: USDT 0.142
USDT 0.139 (-0.36%)
$ 0.138
Ethereum Classic
 ETC/USDT
$ 64K L: USDT 21.92
H: USDT 22.94
USDT 22.51 (-1.07%)
$ 22.24
chr
 CHR/USDT
$ 60K L: USDT 0.160
H: USDT 0.170
USDT 0.168 (+1.42%)
$ 0.166
Loopring
 LRC/USDT
$ 56K L: USDT 0.36
H: USDT 0.39
USDT 0.38 (+1.96%)
$ 0.37
Litecoin
 LTC/BTC
$ 59K L: ฿ 0.0042
H: ฿ 0.0043
฿ 0.0043 (+2.36%)
$ 98.96
VeChain
 VET/USDT
$ 55K L: USDT 0.0236
H: USDT 0.0247
USDT 0.0242 (+1.00%)
$ 0.0239
wBTC
 WBTC/BTC
$ 55K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.05%)
$ 22,896.71
iEx.ec
 RLC/USDT
$ 49K L: USDT 1.938
H: USDT 2.292
USDT 2.229 (+10.79%)
$ 2.201
Enjin Coin
 ENJ/USDT
$ 49K L: USDT 0.45
H: USDT 0.48
USDT 0.46 (+0.18%)
$ 0.46
Maker
 MKR/USDT
$ 43K L: USDT 679.06
H: USDT 718.83
USDT 716.83 (+3.76%)
$ 708.07
QTUM
 QTUM/USDT
$ 42K L: USDT 2.786
H: USDT 2.899
USDT 2.824 (+0.02%)
$ 2.789
Dogecoin
 DOGE/BTC
$ 45K L: ฿ 0.00000390
H: ฿ 0.00000407
฿ 0.00000397 (-2.44%)
$ 0.091
Bitcoin Cash
 BCH/BTC
$ 44K L: ฿ 0.0057
H: ฿ 0.0059
฿ 0.0058 (-0.72%)
$ 133.18
Zilliqa
 ZIL/USDT
$ 41K L: USDT 0.0282
H: USDT 0.0300
USDT 0.0293 (+2.24%)
$ 0.0289
Decentraland
 MANA/BTC
$ 42K L: ฿ 0.00003101
H: ฿ 0.00003183
฿ 0.00003153 (-0.76%)
$ 0.72
Universe
 UNI/USDT
$ 39K L: USDT 6.587
H: USDT 6.941
USDT 6.827 (-0.66%)
$ 6.744
EOS
 EOS/USDT
$ 39K L: USDT 1.051
H: USDT 1.090
USDT 1.072 (-1.34%)
$ 1.058
Theta Token
 THETA/USDT
$ 37K L: USDT 1.063
H: USDT 1.144
USDT 1.132 (+3.32%)
$ 1.118
Nervos Network
 CKB/USDT
$ 36K L: USDT 0.0036
H: USDT 0.0038
USDT 0.0038 (+0.68%)
$ 0.0037
HoloToken
 HOT/USDT
$ 31K L: USDT 0.00208340
H: USDT 0.00219040
USDT 0.00219030 (+2.40%)
$ 0.00216353
KSM
 KSM/USDT
$ 29K L: USDT 34.91
H: USDT 36.43
USDT 35.62 (-0.85%)
$ 35.19
SUSHI
 SUSHI/USDT
$ 29K L: USDT 1.407
H: USDT 1.550
USDT 1.466 (+2.60%)
$ 1.448
Siacoin
 SC/USDT
$ 28K L: USDT 0.0036
H: USDT 0.0040
USDT 0.0039 (+5.36%)
$ 0.0039
Waves
 WAVES/USDT
$ 25K L: USDT 2.601
H: USDT 2.763
USDT 2.732 (+2.50%)
$ 2.699
Cardano
 ADA/BTC
$ 25K L: ฿ 0.00001675
H: ฿ 0.00001719
฿ 0.00001690 (-1.63%)
$ 0.39
Tezos
 XTZ/USDT
$ 23K L: USDT 1.137
H: USDT 1.187
USDT 1.161 (-0.85%)
$ 1.147
ICON
 ICX/USDT
$ 21K L: USDT 0.226
H: USDT 0.240
USDT 0.227 (-3.89%)
$ 0.224
Atomic Coin
 ATOM/CRO
$ 22K L: CRO 175.91
H: CRO 181.86
CRO 181.44 (+1.77%)
$ 14.53
wBTC
 WBTC/USDT
$ 20K L: USDT 22,656.05
H: USDT 23,141.23
USDT 22,921.81 (+0.23%)
$ 22,641.71
OmiseGo
 OMG/USDT
$ 19K L: USDT 1.624
H: USDT 1.831
USDT 1.664 (-1.50%)
$ 1.644
Atomic Coin
 ATOM/BTC
$ 17K L: ฿ 0.00061925
H: ฿ 0.00063587
฿ 0.00063537 (+0.99%)
$ 14.56
KyberNetwork Crystal
 KNC/USDT
$ 15K L: USDT 0.86
H: USDT 0.90
USDT 0.89 (-0.46%)
$ 0.88
Basic Attention Token
 BAT/USDT
$ 15K L: USDT 0.273
H: USDT 0.288
USDT 0.277 (-3.09%)
$ 0.274
Matic Network
 MATIC/BTC
$ 16K L: ฿ 0.00005216
H: ฿ 0.00005360
฿ 0.00005320 (+1.84%)
$ 1.219
1INCH token
 1INCH/USDT
$ 14K L: USDT 0.55
H: USDT 0.57
USDT 0.56 (-1.94%)
$ 0.55
OGNCoin
 OGN/USDT
$ 13K L: USDT 0.127
H: USDT 0.141
USDT 0.136 (+4.65%)
$ 0.134
Compound Coin
 COMP/USDT
$ 13K L: USDT 51.00
H: USDT 54.31
USDT 53.90 (+2.20%)
$ 53.24
Theta Fuel
 TFUEL/USDT
$ 12K L: USDT 0.054
H: USDT 0.058
USDT 0.056 (-1.24%)
$ 0.055
NKN
 NKN/USDT
$ 12K L: USDT 0.104
H: USDT 0.112
USDT 0.112 (+6.11%)
$ 0.110
Storj
 STORJ/USDT
$ 10K L: USDT 0.41
H: USDT 0.44
USDT 0.42 (-1.73%)
$ 0.41
Bancor Network Token
 BNT/USDT
$ 10K L: USDT 0.44
H: USDT 0.47
USDT 0.47 (+6.72%)
$ 0.47
Stellar
 XLM/BTC
$ 8,475 L: ฿ 0.00000388
H: ฿ 0.00000401
฿ 0.00000390 (-1.50%)
$ 0.089
0x
 ZRX/USDT
$ 7,593 L: USDT 0.241
H: USDT 0.252
USDT 0.248 (-0.83%)
$ 0.245
Band Protocol
 BAND/USDT
$ 7,227 L: USDT 2.027
H: USDT 2.141
USDT 2.105 (+0.05%)
$ 2.079
Hyperspace
 AMP/USDT
$ 6,615 L: USDT 0.0047
H: USDT 0.0049
USDT 0.0049 (+2.72%)
$ 0.0048
Algorand
 ALGO/BTC
$ 6,337 L: ฿ 0.00001119
H: ฿ 0.00001143
฿ 0.00001143 (+0.73%)
$ 0.262
Dai
 DAI/USDT
$ 5,753 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 0.99
Everipedia
 IQ/USDT
$ 5,670 L: USDT 0.0059
H: USDT 0.0067
USDT 0.0063 (-2.97%)
$ 0.0062
NEO
 NEO/USDT
$ 4,509 L: USDT 8.604
H: USDT 8.881
USDT 8.847 (+0.51%)
$ 8.739
ICON
 ICX/BTC
$ 4,357 L: ฿ 0.00000983
H: ฿ 0.00001047
฿ 0.00001033 (-0.03%)
$ 0.237
ChainLink
 LINK/BTC
$ 3,839 L: ฿ 0.00029817
H: ฿ 0.00030693
฿ 0.00030334 (-1.19%)
$ 6.953
NEO
 NEO/BTC
$ 3,605 L: ฿ 0.00037793
H: ฿ 0.00038805
฿ 0.00038665 (+0.72%)
$ 8.863
Polkadot
 DOT/BTC
$ 2,491 L: ฿ 0.00028390
H: ฿ 0.00029566
฿ 0.00028879 (-2.07%)
$ 6.620
UMA
 UMA/USDT
$ 2,178 L: USDT 2.049
H: USDT 2.127
USDT 2.108 (+1.58%)
$ 2.082
BAL
 BAL/USDT
$ 1,984 L: USDT 6.733
H: USDT 7.091
USDT 6.929 (+0.64%)
$ 6.844
Enjin Coin
 ENJ/BTC
$ 700 L: ฿ 0.00001979
H: ฿ 0.00002096
฿ 0.00002017 (+1.92%)
$ 0.46
EOS
 EOS/BTC
$ 425 L: ฿ 0.00004631
H: ฿ 0.00004750
฿ 0.00004676 (-1.32%)
$ 1.072
자세히보기