| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.06 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,362.00
(-23.65%)
$ 73,759.50 |
Ethereum
 ETH/USDT
|
$ 74.95 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,086.70
(-31.25%)
$ 2,251.45 |
XRP
 XRP/USDT
|
$ 9.00 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.306
(-35.85%)
$ 1.409 |
Sola Token
 SOL/USDT
|
$ 2.76 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 79.52
(-40.53%)
$ 85.80 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-35.27%)
$ 0.098 |
|
Ethereum
ETH/BTC
|
$ 670K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0306
(-9.80%)
$ 2,058.03 |
Litecoin
 LTC/USDT
|
$ 855K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 53.15
(-34.10%)
$ 57.35 |
Bitcoin Cash
 BCH/USDT
|
$ 580K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 431.52
(-24.07%)
$ 465.59 |
Avalanche
 AVAX/USDT
|
$ 501K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.622
(-35.29%)
$ 9.303 |
ChainLink
 LINK/USDT
|
$ 485K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.703
(-36.59%)
$ 9.390 |
Crypto.com Chain
 CRO/USDT
|
$ 430K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.069
(-33.66%)
$ 0.075 |
Cardano
 ADA/USDT
|
$ 393K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.243
(-41.63%)
$ 0.262 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.234
(-41.78%)
$ 1.331 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 88.16
(-52.06%)
$ 95.12 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.113
(-15.31%)
$ 0.122 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.155
(-35.69%)
$ 0.167 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.076
(-45.94%)
$ 0.082 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001915
(-15.74%)
$ 1.289 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000354
(-23.93%)
$ 0.238 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.139
(-38.46%)
$ 8.782 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0063
(-0.55%)
$ 425.88 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078000
(-13.36%)
$ 52.51 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.06%)
$ 67,272.28 |
|
Ethereum
ETH/CRO
|
$ 17K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 30,147.00
(+3.41%)
$ 2,054.58 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.037
(+25.72%)
$ 0.040 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.099
(-60.58%)
$ 0.107 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.680
(-23.74%)
$ 1.813 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.87
(-41.75%)
$ 0.93 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000101
(-12.81%)
$ 0.068 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.848
(-48.44%)
$ 3.073 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 16.65
(-46.69%)
$ 17.96 |
Reserve Rights
 RSR/USDT
|
$ 9,415 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00146570
(-54.54%)
$ 0.00158142 |
|
ChainLink
LINK/BTC
|
$ 6,895 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012755
(-16.60%)
$ 8.586 |
|
Atomic Coin
ATOM/BTC
|
$ 5,013 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002447
(-0.85%)
$ 1.647 |
VeChain
 VET/USDT
|
$ 6,591 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-44.07%)
$ 0.0076 |
|
Algorand
ALGO/BTC
|
$ 4,411 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000166
(+12.51%)
$ 0.112 |
Universe
 UNI/USDT
|
$ 5,554 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.053
(-44.70%)
$ 3.294 |
Synthetix
 SNX/USDT
|
$ 4,784 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.289
(-41.46%)
$ 0.312 |
Hyperspace
 AMP/USDT
|
$ 4,444 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00090180
(-56.95%)
$ 0.00097300 |
Tezos
 XTZ/USDT
|
$ 4,348 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.34
(-28.60%)
$ 0.37 |
|
Atomic Coin
ATOM/CRO
|
$ 2,521 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.20
(+14.15%)
$ 1.649 |
Celer Network
 CELR/USDT
|
$ 3,338 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00238100
(-40.39%)
$ 0.00256899 |
KSM
 KSM/USDT
|
$ 3,292 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.065
(-51.38%)
$ 4.386 |
AXS
 AXS/USDT
|
$ 3,234 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.105
(+7.59%)
$ 1.192 |
Ankr Network
 ANKR/USDT
|
$ 3,131 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,352 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-26.75%)
$ 0.0070 |
Loopring
 LRC/USDT
|
$ 2,902 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0167
(-66.28%)
$ 0.0180 |
Enjin Coin
 ENJ/USDT
|
$ 2,442 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0194
(-38.77%)
$ 0.0209 |
1INCH token
 1INCH/USDT
|
$ 2,326 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.089
(-50.98%)
$ 0.096 |
Fetch AI
 FET/USDT
|
$ 2,043 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.235
(+0.21%)
$ 0.253 |
Theta Token
 THETA/USDT
|
$ 2,000 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.159
(-51.52%)
$ 0.172 |
iEx.ec
 RLC/USDT
|
$ 1,031 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 956 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 461 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000132
(-15.15%)
$ 0.089 |
GoldenRatio Token
 GRT/USDT
|
$ 329 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0236
(-47.97%)
$ 0.0255 |
Menlo One
 ONE/USDT
|
$ 267 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00214100
(-44.62%)
$ 0.00231004 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.720
(-33.86%)
$ 2.935 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.191
(-42.51%)
$ 0.206 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0108
(-47.56%)
$ 0.0117 |
| 자세히보기 | |||
