| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.34 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 77,207.60
(-13.77%)
$ 82,464.51 |
Ethereum
 ETH/USDT
|
$ 74.19 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,307.23
(-23.98%)
$ 2,464.32 |
XRP
 XRP/USDT
|
$ 8.91 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.398
(-31.34%)
$ 1.493 |
Sola Token
 SOL/USDT
|
$ 2.74 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 84.56
(-36.76%)
$ 90.32 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.099
(-29.10%)
$ 0.106 |
|
Ethereum
ETH/BTC
|
$ 777K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-11.98%)
$ 2,329.89 |
Litecoin
 LTC/USDT
|
$ 847K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.46
(-31.24%)
$ 59.23 |
Bitcoin Cash
 BCH/USDT
|
$ 574K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 448.85
(-21.02%)
$ 479.41 |
Avalanche
 AVAX/USDT
|
$ 496K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.254
(-30.55%)
$ 9.884 |
ChainLink
 LINK/USDT
|
$ 480K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.309
(-32.18%)
$ 9.943 |
Crypto.com Chain
 CRO/USDT
|
$ 425K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-33.28%)
$ 0.074 |
Cardano
 ADA/USDT
|
$ 389K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.248
(-40.36%)
$ 0.265 |
Polkadot
 DOT/USDT
|
$ 226K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.232
(-41.89%)
$ 1.315 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 97.14
(-47.18%)
$ 103.75 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.117
(-12.20%)
$ 0.125 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.166
(-31.17%)
$ 0.177 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.077
(-45.56%)
$ 0.082 |
|
XRP
XRP/BTC
|
$ 44K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001807
(-20.49%)
$ 1.411 |
|
Cardano
ADA/BTC
|
$ 43K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000321
(-31.00%)
$ 0.251 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.402
(-36.47%)
$ 8.974 |
|
Bitcoin Cash
BCH/BTC
|
$ 38K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0058
(-8.37%)
$ 455.19 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00071910
(-20.13%)
$ 56.16 |
wBTC
 WBTC/BTC
|
$ 27K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.37%)
$ 77,794.19 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 33,150.00
(+13.71%)
$ 2,336.62 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.050
(+68.92%)
$ 0.054 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.102
(-59.50%)
$ 0.109 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.973
(-10.44%)
$ 2.107 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.92
(-38.11%)
$ 0.98 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000090
(-22.41%)
$ 0.070 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.615
(-34.56%)
$ 3.861 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 23.52
(-24.69%)
$ 25.12 |
Reserve Rights
 RSR/USDT
|
$ 9,320 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00180080
(-44.15%)
$ 0.00192341 |
|
ChainLink
LINK/BTC
|
$ 7,998 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/BTC
|
$ 5,816 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002549
(+3.28%)
$ 1.991 |
VeChain
 VET/USDT
|
$ 6,524 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-42.70%)
$ 0.0077 |
|
Algorand
ALGO/BTC
|
$ 5,117 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000151
(+1.76%)
$ 0.118 |
Universe
 UNI/USDT
|
$ 5,498 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.249
(-41.16%)
$ 3.470 |
Synthetix
 SNX/USDT
|
$ 4,736 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.316
(-36.02%)
$ 0.34 |
Hyperspace
 AMP/USDT
|
$ 4,399 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00093130
(-55.54%)
$ 0.00099471 |
Tezos
 XTZ/USDT
|
$ 4,304 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.38
(-21.52%)
$ 0.40 |
|
Atomic Coin
ATOM/CRO
|
$ 2,608 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 28.42
(+34.06%)
$ 2.003 |
Celer Network
 CELR/USDT
|
$ 3,305 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00274800
(-31.20%)
$ 0.00293511 |
KSM
 KSM/USDT
|
$ 3,259 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.779
(-42.83%)
$ 5.104 |
AXS
 AXS/USDT
|
$ 3,201 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.437
(+39.92%)
$ 1.535 |
Ankr Network
 ANKR/USDT
|
$ 3,099 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,729 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.73%)
$ 0.0073 |
Loopring
 LRC/USDT
|
$ 2,873 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0169
(-65.75%)
$ 0.0181 |
Enjin Coin
 ENJ/USDT
|
$ 2,418 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.059
(+87.95%)
$ 0.063 |
1INCH token
 1INCH/USDT
|
$ 2,303 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.33%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,022 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.206
(-12.13%)
$ 0.220 |
Theta Token
 THETA/USDT
|
$ 1,980 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.212
(-35.38%)
$ 0.227 |
iEx.ec
 RLC/USDT
|
$ 1,021 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 947 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 534 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000128
(-17.75%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 325 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0246
(-45.77%)
$ 0.0263 |
Menlo One
 ONE/USDT
|
$ 265 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00218900
(-43.38%)
$ 0.00233804 |
NEO
 NEO/USDT
|
$ 265 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.864
(-30.36%)
$ 3.059 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.211
(-36.51%)
$ 0.225 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0120
(-41.70%)
$ 0.0129 |
| 자세히보기 | |||
