Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 296.21 M	L: USDT 86,742.00 H: USDT 93,944.86	USDT 92,892.00 (+7.20%) $ 92,982.28
Ethereum ETH/USDT	$ 96.59 M	L: USDT 2,797.40 H: USDT 3,085.50	USDT 3,050.35 (+9.08%) $ 3,053.31
XRP XRP/USDT	$ 24.43 M	L: USDT 2.011 H: USDT 2.219	USDT 2.184 (+8.62%) $ 2.186
Sola Token SOL/USDT	$ 10.51 M	L: USDT 126.74 H: USDT 144.36	USDT 142.11 (+12.08%) $ 142.25
Crypto.com Chain CRO/USDT	$ 3.90 M	L: USDT 0.102 H: USDT 0.113	USDT 0.110 (+7.86%) $ 0.110
Dogecoin DOGE/USDT	$ 3.60 M	L: USDT 0.136 H: USDT 0.152	USDT 0.150 (+10.65%) $ 0.150
Ethereum ETH/BTC	$ 2.23 M	L: ฿ 0.032 H: ฿ 0.033	฿ 0.033 (+1.82%) $ 3,054.17
Cardano ADA/USDT	$ 1.55 M	L: USDT 0.39 H: USDT 0.45	USDT 0.44 (+13.79%) $ 0.44
Litecoin LTC/USDT	$ 1.33 M	L: USDT 77.85 H: USDT 86.00	USDT 85.27 (+9.55%) $ 85.35
Bitcoin Cash BCH/USDT	$ 1.00 M	L: USDT 523.96 H: USDT 598.50	USDT 580.14 (+10.72%) $ 580.70
Avalanche AVAX/USDT	$ 844K	L: USDT 12.85 H: USDT 14.34	USDT 14.08 (+8.63%) $ 14.10
ChainLink LINK/USDT	$ 818K	L: USDT 12.05 H: USDT 14.52	USDT 14.35 (+19.08%) $ 14.37
Polkadot DOT/USDT	$ 418K	L: USDT 2.062 H: USDT 2.332	USDT 2.302 (+11.70%) $ 2.304
AAVE(AAVE AAVE/USDT	$ 382K	L: USDT 168.37 H: USDT 194.69	USDT 192.80 (+14.30%) $ 192.99
Ethereum ETH/CRO	$ 225K	L: CRO 25,894.00 H: CRO 28,075.00	CRO 27,655.00 (+1.02%) $ 3,060.48
Stellar XLM/USDT	$ 207K	L: USDT 0.231 H: USDT 0.263	USDT 0.258 (+11.74%) $ 0.258
Crypto.com Chain CRO/BTC	$ 159K	L: ฿ 0.00000117 H: ฿ 0.00000125	฿ 0.00000119 (+1.23%) $ 0.110
Algorand ALGO/USDT	$ 133K	L: USDT 0.129 H: USDT 0.143	USDT 0.140 (+8.44%) $ 0.140
Ethereum Classic ETC/USDT	$ 89K	L: USDT 12.87 H: USDT 13.93	USDT 13.86 (+7.69%) $ 13.87
XRP XRP/BTC	$ 82K	L: ฿ 0.00002319 H: ฿ 0.00002387	฿ 0.00002351 (+1.37%) $ 2.185
FileCoin FIL/USDT	$ 57K	L: USDT 1.461 H: USDT 1.592	USDT 1.565 (+7.12%) $ 1.566
Bitcoin Cash BCH/BTC	$ 61K	L: ฿ 0.0059 H: ฿ 0.0064	฿ 0.0062 (+3.47%) $ 580.48
Atomic Coin ATOM/USDT	$ 54K	L: USDT 2.253 H: USDT 2.430	USDT 2.383 (+5.77%) $ 2.385
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000446 H: ฿ 0.00000481	฿ 0.00000474 (+6.32%) $ 0.44
Universe UNI/USDT	$ 45K	L: USDT 5.431 H: USDT 6.173	USDT 6.057 (+11.51%) $ 6.062
Reserve Rights RSR/USDT	$ 25K	L: USDT 0.00300090 H: USDT 0.0036	USDT 0.0035 (+16.39%) $ 0.0035
Dogecoin DOGE/BTC	$ 26K	L: ฿ 0.00000156 H: ฿ 0.00000163	฿ 0.00000162 (+3.57%) $ 0.151
ChainLink LINK/BTC	$ 24K	L: ฿ 0.00013933 H: ฿ 0.00015604	฿ 0.00015425 (+10.71%) $ 14.34
Algorand ALGO/BTC	$ 23K	L: ฿ 0.00000149 H: ฿ 0.00000155	฿ 0.00000151 (+1.21%) $ 0.140
Fetch AI FET/USDT	$ 21K	L: USDT 0.226 H: USDT 0.270	USDT 0.263 (+15.93%) $ 0.264
KSM KSM/USDT	$ 17K	L: USDT 7.817 H: USDT 9.000	USDT 8.732 (+11.71%) $ 8.740
Litecoin LTC/BTC	$ 17K	L: ฿ 0.00087890 H: ฿ 0.00091930	฿ 0.00091930 (+4.60%) $ 85.44
Theta Token THETA/USDT	$ 12K	L: USDT 0.315 H: USDT 0.36	USDT 0.36 (+12.42%) $ 0.36
Basic Attention Token BAT/USDT	$ 11K	L: USDT 0.237 H: USDT 0.267	USDT 0.253 (+3.67%) $ 0.254
1INCH token 1INCH/USDT	$ 10K	L: USDT 0.188 H: USDT 0.206	USDT 0.200 (+6.12%) $ 0.200
wBTC WBTC/BTC	$ 8,503	L: ฿ 0.97 H: ฿ 1.00	฿ 1.00 (+0.02%) $ 92,681.99
VeChain VET/USDT	$ 7,721	L: USDT 0.0122 H: USDT 0.0135	USDT 0.0133 (+8.75%) $ 0.0133
NEO NEO/USDT	$ 7,079	L: USDT 4.009 H: USDT 4.339	USDT 4.332 (+8.04%) $ 4.336
Injex INJ/USDT	$ 6,752	L: USDT 5.225 H: USDT 5.935	USDT 5.884 (+12.18%) $ 5.890
Atomic Coin ATOM/CRO	$ 6,633	L: CRO 20.89 H: CRO 22.17	CRO 21.51 (-2.98%) $ 2.380
Synthetix SNX/USDT	$ 4,629	L: USDT 0.51 H: USDT 0.56	USDT 0.56 (+10.39%) $ 0.56
Compound Coin COMP/USDT	$ 4,223	L: USDT 33.88 H: USDT 36.41	USDT 35.05 (-3.70%) $ 35.09
Enjin Coin ENJ/USDT	$ 3,871	L: USDT 0.0292 H: USDT 0.032	USDT 0.032 (+10.07%) $ 0.032
Celer Network CELR/USDT	$ 3,835	L: USDT 0.0041 H: USDT 0.0043	USDT 0.0043 (+5.53%) $ 0.0043
Chiliz CHZ/USDT	$ 3,490	L: USDT 0.0287 H: USDT 0.0311	USDT 0.0311 (+8.37%) $ 0.0311
AXS AXS/USDT	$ 3,314	L: USDT 1.000 H: USDT 1.123	USDT 1.116 (+11.60%) $ 1.117
GoldenRatio Token GRT/USDT	$ 2,049	L: USDT 0.046 H: USDT 0.050	USDT 0.050 (+7.14%) $ 0.050
Ankr Network ANKR/USDT	$ 1,967	L: USDT 0.0076 H: USDT 0.0080	USDT 0.0080 (+5.47%) $ 0.0080
Tezos XTZ/USDT	$ 1,867	L: USDT 0.46 H: USDT 0.50	USDT 0.50 (+8.32%) $ 0.50
iEx.ec RLC/USDT	$ 1,469	L: USDT 0.67 H: USDT 0.72	USDT 0.72 (+6.38%) $ 0.72
Menlo One ONE/USDT	$ 1,332	L: USDT 0.0037 H: USDT 0.0042	USDT 0.0041 (+6.92%) $ 0.0041
BeachCoin SAND/USDT	$ 1,296	L: USDT 0.140 H: USDT 0.155	USDT 0.153 (+8.89%) $ 0.153
Loopring LRC/USDT	$ 1,097	L: USDT 0.049 H: USDT 0.052	USDT 0.052 (+7.42%) $ 0.052
SUSHI SUSHI/USDT	$ 882	L: USDT 0.34 H: USDT 0.37	USDT 0.37 (+9.58%) $ 0.37
Decentraland MANA/USDT	$ 749	L: USDT 0.149 H: USDT 0.161	USDT 0.161 (+7.91%) $ 0.161
Atomic Coin ATOM/BTC	$ 716	L: ฿ 0.00002555 H: ฿ 0.00002669	฿ 0.00002563 (-1.39%) $ 2.382
Hyperspace AMP/USDT	$ 318	L: USDT 0.00208170 H: USDT 0.00218820	USDT 0.00218700 (+5.06%) $ 0.00218913
Theta Fuel TFUEL/USDT	$ 77	L: USDT 0.0199 H: USDT 0.0214	USDT 0.0214 (+7.47%) $ 0.0214
VeChain VET/BTC	$ 0	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0131
자세히보기