Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 265.00 M	L: USDT 65,900.04 H: USDT 68,221.87	USDT 67,888.00 (+2.89%) $ 68,288.60
Ethereum ETH/USDT	$ 205.01 M	L: USDT 3,172.36 H: USDT 3,285.76	USDT 3,283.24 (+3.05%) $ 3,302.61
XRP XRP/USDT	$ 7.47 M	L: USDT 0.59 H: USDT 0.61	USDT 0.60 (+0.12%) $ 0.61
Sola Token SOL/USDT	$ 6.30 M	L: USDT 172.01 H: USDT 183.74	USDT 183.47 (+6.22%) $ 184.55
Dogecoin DOGE/USDT	$ 2.66 M	L: USDT 0.126 H: USDT 0.135	USDT 0.134 (+5.82%) $ 0.135
Cardano ADA/USDT	$ 1.82 M	L: USDT 0.39 H: USDT 0.42	USDT 0.42 (+5.32%) $ 0.42
Avalanche AVAX/USDT	$ 1.59 M	L: USDT 27.18 H: USDT 28.85	USDT 28.69 (+5.12%) $ 28.86
AAVE(AAVE AAVE/USDT	$ 1.13 M	L: USDT 92.74 H: USDT 103.17	USDT 98.22 (+5.33%) $ 98.80
Crypto.com Chain CRO/USDT	$ 897K	L: USDT 0.089 H: USDT 0.092	USDT 0.091 (+1.98%) $ 0.092
Bitcoin Cash BCH/USDT	$ 935K	L: USDT 363.06 H: USDT 378.79	USDT 377.56 (+4.01%) $ 379.79
Litecoin LTC/USDT	$ 842K	L: USDT 69.08 H: USDT 71.72	USDT 71.35 (+3.16%) $ 71.77
Polkadot DOT/USDT	$ 761K	L: USDT 5.727 H: USDT 5.890	USDT 5.869 (+1.75%) $ 5.903
ChainLink LINK/USDT	$ 770K	L: USDT 12.96 H: USDT 13.64	USDT 13.54 (+4.35%) $ 13.62
Ethereum ETH/BTC	$ 748K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.04%) $ 3,283.17
Matic Network MATIC/USDT	$ 477K	L: USDT 0.50 H: USDT 0.52	USDT 0.51 (+3.22%) $ 0.52
Atomic Coin ATOM/USDT	$ 404K	L: USDT 5.919 H: USDT 6.204	USDT 6.173 (+4.05%) $ 6.209
Stellar XLM/USDT	$ 342K	L: USDT 0.101 H: USDT 0.105	USDT 0.103 (+0.96%) $ 0.104
Crypto.com Chain CRO/BTC	$ 255K	L: ฿ 0.00000133 H: ฿ 0.00000137	฿ 0.00000135 (-0.70%) $ 0.091
VeChain VET/BTC	$ 129K	L: ฿ 0.00000041 H: ฿ 0.00000042	฿ 0.00000042 (+0.12%) $ 0.0284
Bitcoin Cash BCH/BTC	$ 120K	L: ฿ 0.0055 H: ฿ 0.0056	฿ 0.0056 (+0.94%) $ 377.53
Fetch AI FET/USDT	$ 117K	L: USDT 1.191 H: USDT 1.292	USDT 1.282 (+6.74%) $ 1.290
Injex INJ/USDT	$ 105K	L: USDT 23.86 H: USDT 26.15	USDT 25.82 (+6.78%) $ 25.98
XRP XRP/BTC	$ 86K	L: ฿ 0.00000870 H: ฿ 0.00000918	฿ 0.00000888 (-2.77%) $ 0.60
Universe UNI/USDT	$ 84K	L: USDT 7.276 H: USDT 7.704	USDT 7.686 (+5.33%) $ 7.731
wBTC WBTC/USDT	$ 81K	L: USDT 65,883.16 H: USDT 68,180.59	USDT 67,879.54 (+2.66%) $ 68,280.09
Ethereum ETH/CRO	$ 68K	L: CRO 35,327.00 H: CRO 36,181.00	CRO 35,844.00 (+0.63%) $ 3,279.76
Dogecoin DOGE/BTC	$ 59K	L: ฿ 0.00000191 H: ฿ 0.00000199	฿ 0.00000198 (+2.88%) $ 0.134
VeChain VET/USDT	$ 53K	L: USDT 0.0273 H: USDT 0.0286	USDT 0.0284 (+3.39%) $ 0.0286
GoldenRatio Token GRT/USDT	$ 46K	L: USDT 0.189 H: USDT 0.201	USDT 0.200 (+5.48%) $ 0.202
FileCoin FIL/USDT	$ 47K	L: USDT 4.189 H: USDT 4.710	USDT 4.644 (+10.32%) $ 4.672
Theta Token THETA/USDT	$ 42K	L: USDT 1.396 H: USDT 1.514	USDT 1.507 (+7.10%) $ 1.516
Atomic Coin ATOM/BTC	$ 36K	L: ฿ 0.00008912 H: ฿ 0.00009227	฿ 0.00009089 (+1.20%) $ 6.172
Reserve Rights RSR/USDT	$ 35K	L: USDT 0.0050 H: USDT 0.0053	USDT 0.0053 (+5.57%) $ 0.0053
Loopring LRC/USDT	$ 35K	L: USDT 0.147 H: USDT 0.155	USDT 0.155 (+4.73%) $ 0.156
Ethereum Classic ETC/USDT	$ 35K	L: USDT 22.07 H: USDT 22.98	USDT 22.96 (+3.64%) $ 23.09
Decentraland MANA/USDT	$ 33K	L: USDT 0.32 H: USDT 0.34	USDT 0.34 (+6.34%) $ 0.34
Algorand ALGO/USDT	$ 24K	L: USDT 0.136 H: USDT 0.143	USDT 0.143 (+3.95%) $ 0.144
AXS AXS/USDT	$ 22K	L: USDT 5.680 H: USDT 6.110	USDT 6.088 (+6.71%) $ 6.124
Chiliz CHZ/USDT	$ 22K	L: USDT 0.067 H: USDT 0.070	USDT 0.070 (+5.07%) $ 0.071
Tezos XTZ/USDT	$ 24K	L: USDT 0.75 H: USDT 0.78	USDT 0.78 (+4.53%) $ 0.78
Nervos Network CKB/USDT	$ 19K	L: USDT 0.0116 H: USDT 0.0127	USDT 0.0125 (+3.40%) $ 0.0125
BeachCoin SAND/USDT	$ 17K	L: USDT 0.306 H: USDT 0.33	USDT 0.33 (+6.58%) $ 0.33
NEO NEO/USDT	$ 17K	L: USDT 11.09 H: USDT 11.72	USDT 11.61 (+4.20%) $ 11.67
Cardano ADA/BTC	$ 17K	L: ฿ 0.00000597 H: ฿ 0.00000622	฿ 0.00000615 (+2.43%) $ 0.42
Atomic Coin ATOM/CRO	$ 15K	L: CRO 65.94 H: CRO 68.70	CRO 67.60 (+2.04%) $ 6.185
Ankr Network ANKR/USDT	$ 18K	L: USDT 0.0289 H: USDT 0.0310	USDT 0.0308 (+5.41%) $ 0.0310
UMA UMA/USDT	$ 14K	L: USDT 2.237 H: USDT 2.709	USDT 2.647 (+18.32%) $ 2.663
Zilliqa ZIL/USDT	$ 13K	L: USDT 0.0163 H: USDT 0.0173	USDT 0.0172 (+5.07%) $ 0.0173
KSM KSM/USDT	$ 13K	L: USDT 20.56 H: USDT 21.69	USDT 21.53 (+4.33%) $ 21.66
Menlo One ONE/USDT	$ 12K	L: USDT 0.0134 H: USDT 0.0143	USDT 0.0142 (+5.48%) $ 0.0143
0x ZRX/USDT	$ 11K	L: USDT 0.35 H: USDT 0.40	USDT 0.40 (+14.14%) $ 0.40
ICON ICX/USDT	$ 11K	L: USDT 0.153 H: USDT 0.165	USDT 0.165 (+7.57%) $ 0.166
Compound Coin COMP/USDT	$ 10K	L: USDT 49.70 H: USDT 55.98	USDT 51.30 (+2.77%) $ 51.61
Maker MKR/USDT	$ 10K	L: USDT 2,635.02 H: USDT 2,785.67	USDT 2,665.57 (+0.48%) $ 2,681.30
wBTC WBTC/BTC	$ 11K	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.02%) $ 67,883.87
Band Protocol BAND/USDT	$ 9,877	L: USDT 1.315 H: USDT 1.562	USDT 1.550 (+17.24%) $ 1.559
Enjin Coin ENJ/USDT	$ 8,047	L: USDT 0.180 H: USDT 0.190	USDT 0.190 (+5.25%) $ 0.191
Decentraland MANA/BTC	$ 7,291	L: ฿ 0.00000483 H: ฿ 0.00000506	฿ 0.00000503 (+3.63%) $ 0.34
Siacoin SC/USDT	$ 6,912	L: USDT 0.0050 H: USDT 0.0053	USDT 0.0053 (+4.90%) $ 0.0053
Hyperspace AMP/USDT	$ 6,133	L: USDT 0.0041 H: USDT 0.0044	USDT 0.0043 (+2.82%) $ 0.0043
Dai DAI/USDT	$ 6,064	L: USDT 0.99 H: USDT 1.00	USDT 0.99 (+0.02%) $ 1.001
Theta Fuel TFUEL/USDT	$ 6,011	L: USDT 0.066 H: USDT 0.069	USDT 0.069 (+3.76%) $ 0.069
Basic Attention Token BAT/USDT	$ 5,400	L: USDT 0.183 H: USDT 0.193	USDT 0.193 (+5.15%) $ 0.194
Synthetix SNX/USDT	$ 3,996	L: USDT 1.638 H: USDT 1.754	USDT 1.740 (+3.85%) $ 1.751
HoloToken HOT/USDT	$ 3,779	L: USDT 0.00164470 H: USDT 0.00172800	USDT 0.00170420 (+3.08%) $ 0.00171426
chr CHR/USDT	$ 3,442	L: USDT 0.218 H: USDT 0.231	USDT 0.230 (+4.43%) $ 0.232
iEx.ec RLC/USDT	$ 3,162	L: USDT 1.692 H: USDT 1.837	USDT 1.810 (+4.23%) $ 1.820
EOS EOS/USDT	$ 3,006	L: USDT 0.56 H: USDT 0.58	USDT 0.58 (+3.42%) $ 0.58
1INCH token 1INCH/USDT	$ 3,049	L: USDT 0.36 H: USDT 0.37	USDT 0.37 (+2.25%) $ 0.37
SUSHI SUSHI/USDT	$ 2,716	L: USDT 0.68 H: USDT 0.72	USDT 0.72 (+4.78%) $ 0.72
Celer Network CELR/USDT	$ 1,934	L: USDT 0.0131 H: USDT 0.0137	USDT 0.0136 (+3.53%) $ 0.0137
Litecoin LTC/BTC	$ 1,942	L: ฿ 0.00104100 H: ฿ 0.00106960	฿ 0.00105050 (+0.32%) $ 71.33
ChainLink LINK/BTC	$ 1,899	L: ฿ 0.00019629 H: ฿ 0.00020146	฿ 0.00019925 (+1.37%) $ 13.53
Algorand ALGO/BTC	$ 1,751	L: ฿ 0.00000207 H: ฿ 0.00000211	฿ 0.00000210 (+1.25%) $ 0.143
NKN NKN/USDT	$ 1,216	L: USDT 0.075 H: USDT 0.080	USDT 0.079 (+4.92%) $ 0.080
Storj STORJ/USDT	$ 792	L: USDT 0.36 H: USDT 0.38	USDT 0.38 (+4.40%) $ 0.38
Matic Network MATIC/BTC	$ 717	L: ฿ 0.00000749 H: ฿ 0.00000767	฿ 0.00000758 (+0.53%) $ 0.51
자세히보기