| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.66 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 117,483
(+13.91%)
$ 118,423 |
Ethereum
 ETH/USDT
|
$ 36.15 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,310.03
(+11.79%)
$ 4,344.51 |
XRP
 XRP/USDT
|
$ 3.05 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.937
(+29.19%)
$ 2.960 |
Sola Token
 SOL/USDT
|
$ 888K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 219.96
(-6.49%)
$ 221.72 |
Cardano
 ADA/USDT
|
$ 360K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.84
(-28.78%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 315K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.246
(-44.28%)
$ 0.248 |
AAVE(AAVE
 AAVE/USDT
|
$ 155K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 287.08
(+16.06%)
$ 289.37 |
ChainLink
 LINK/USDT
|
$ 117K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 22.54
(-5.53%)
$ 22.72 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-18.37%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 102K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 30.66
(-40.02%)
$ 30.90 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.202
(-3.09%)
$ 0.203 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.101
(-60.53%)
$ 4.134 |
|
Ethereum
ETH/BTC
|
$ 90K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.66%)
$ 4,172.44 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 111.27
(-13.19%)
$ 112.16 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 582.84
(-1.14%)
$ 587.50 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.067
(-46.55%)
$ 8.132 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002502
(+13.97%)
$ 2.840 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 21,444.00
(+15.58%)
$ 4,160.42 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.205
(-56.94%)
$ 4.239 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0050
(-12.96%)
$ 564.63 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000020
(-70.49%)
$ 0.0224 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.69
(-58.72%)
$ 0.70 |
Reserve Rights
 RSR/USDT
|
$ 7,894 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0063
(-66.08%)
$ 0.0063 |
Fetch AI
 FET/USDT
|
$ 7,585 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.59
(-68.44%)
$ 0.60 |
wBTC
 WBTC/BTC
|
$ 7,693 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.00%)
$ 113,511 |
Injex
 INJ/USDT
|
$ 4,018 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.53
(-59.92%)
$ 12.63 |
Basic Attention Token
 BAT/USDT
|
$ 3,686 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.148
(-57.04%)
$ 0.150 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,376 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000171
(-15.05%)
$ 0.194 |
Algorand
 ALGO/USDT
|
$ 3,230 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.221
(-53.78%)
$ 0.223 |
NEO
 NEO/USDT
|
$ 2,994 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.095
(-70.59%)
$ 6.144 |
Ethereum Classic
 ETC/USDT
|
$ 2,438 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.45
(-46.70%)
$ 19.61 |
GoldenRatio Token
 GRT/USDT
|
$ 2,370 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.084
(-73.85%)
$ 0.085 |
Band Protocol
 BAND/USDT
|
$ 1,976 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.67
(-69.55%)
$ 0.67 |
FileCoin
 FIL/USDT
|
$ 1,538 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.286
(-71.39%)
$ 2.305 |
|
Atomic Coin
ATOM/CRO
|
$ 1,900 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.99
(-55.25%)
$ 4.072 |
|
Atomic Coin
ATOM/BTC
|
$ 1,632 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003574
(-62.21%)
$ 4.057 |
|
Cardano
ADA/BTC
|
$ 1,491 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000719
(-37.21%)
$ 0.82 |
Enjin Coin
 ENJ/USDT
|
$ 1,234 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.064
(-82.46%)
$ 0.065 |
Ankr Network
 ANKR/USDT
|
$ 952 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0140
(-71.34%)
$ 0.0141 |
iEx.ec
 RLC/USDT
|
$ 758 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.073
(-61.79%)
$ 1.082 |
AXS
 AXS/USDT
|
$ 676 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.234
(-75.52%)
$ 2.252 |
Theta Token
 THETA/USDT
|
$ 657 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.73
(-75.48%)
$ 0.74 |
|
ChainLink
LINK/BTC
|
$ 784 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00019195
(-15.96%)
$ 21.79 |
|
Litecoin
LTC/BTC
|
$ 669 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00095070
(-23.41%)
$ 107.92 |
Zilliqa
 ZIL/USDT
|
$ 538 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0109
(-66.54%)
$ 0.0110 |
|
VeChain
VET/USDT
|
$ 529 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0231
(-66.67%)
$ 0.0232 |
Hyperspace
 AMP/USDT
|
$ 451 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00313540
(-69.04%)
$ 0.00316048 |
|
Algorand
ALGO/BTC
|
$ 493 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000188
(-58.90%)
$ 0.213 |
EOS
 EOS/USDT
|
$ 404 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 379 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 349 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0315
(-64.66%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 337 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,808.15
(-18.37%)
$ 1,822.62 |
Siacoin
 SC/USDT
|
$ 311 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 285 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.089
(-70.46%)
$ 0.090 |
BeachCoin
 SAND/USDT
|
$ 224 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.278
(-68.45%)
$ 0.280 |
|
Dogecoin
DOGE/BTC
|
$ 215 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000211
(-50.45%)
$ 0.239 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.260
(-49.20%)
$ 0.262 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 42.87
(-63.58%)
$ 43.21 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.00
(-65.93%)
$ 15.12 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| 자세히보기 | |||
