| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.08 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 73,904.11
(-17.46%)
$ 79,747.82 |
Ethereum
 ETH/USDT
|
$ 74.95 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,319.56
(-23.58%)
$ 2,502.97 |
XRP
 XRP/USDT
|
$ 9.00 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.509
(-25.88%)
$ 1.628 |
Sola Token
 SOL/USDT
|
$ 2.77 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 93.80
(-29.85%)
$ 101.22 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.100
(-28.39%)
$ 0.108 |
|
Ethereum
ETH/BTC
|
$ 734K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0314
(-7.38%)
$ 2,315.84 |
Litecoin
 LTC/USDT
|
$ 855K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 57.69
(-28.47%)
$ 62.25 |
Bitcoin Cash
 BCH/USDT
|
$ 580K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 473.45
(-16.70%)
$ 510.89 |
Avalanche
 AVAX/USDT
|
$ 501K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.26
(-22.98%)
$ 11.07 |
ChainLink
 LINK/USDT
|
$ 485K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.774
(-28.79%)
$ 10.55 |
Crypto.com Chain
 CRO/USDT
|
$ 430K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.080
(-23.24%)
$ 0.086 |
Cardano
 ADA/USDT
|
$ 393K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.286
(-31.12%)
$ 0.309 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.609
(-24.07%)
$ 1.737 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 123.03
(-33.10%)
$ 132.75 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-28.03%)
$ 0.103 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.175
(-27.38%)
$ 0.189 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.089
(-37.30%)
$ 0.096 |
|
XRP
XRP/BTC
|
$ 42K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002046
(-9.98%)
$ 1.509 |
|
Cardano
ADA/BTC
|
$ 40K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000386
(-17.00%)
$ 0.285 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.851
(-33.08%)
$ 9.551 |
|
Bitcoin Cash
BCH/BTC
|
$ 36K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0064
(+1.05%)
$ 474.21 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078340
(-12.98%)
$ 57.79 |
wBTC
 WBTC/BTC
|
$ 25K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.14%)
$ 73,663.91 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 29,064.00
(-0.31%)
$ 2,328.92 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.039
(+31.35%)
$ 0.042 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.108
(-56.95%)
$ 0.117 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.949
(-11.53%)
$ 2.103 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.97
(-34.81%)
$ 1.046 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000109
(-6.64%)
$ 0.080 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.239
(-41.36%)
$ 3.495 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.33
(-38.09%)
$ 20.86 |
Reserve Rights
 RSR/USDT
|
$ 9,416 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00181330
(-43.76%)
$ 0.00195668 |
|
ChainLink
LINK/BTC
|
$ 7,556 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013234
(-13.47%)
$ 9.763 |
|
Atomic Coin
ATOM/BTC
|
$ 5,494 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002649
(+7.33%)
$ 1.954 |
VeChain
 VET/USDT
|
$ 6,591 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.42%)
$ 0.0082 |
|
Algorand
ALGO/BTC
|
$ 4,834 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000130
(-12.44%)
$ 0.096 |
Universe
 UNI/USDT
|
$ 5,555 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.999
(-27.58%)
$ 4.315 |
Synthetix
 SNX/USDT
|
$ 4,785 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-34.24%)
$ 0.35 |
Hyperspace
 AMP/USDT
|
$ 4,445 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00139930
(-33.20%)
$ 0.00150994 |
Tezos
 XTZ/USDT
|
$ 4,348 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-16.63%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,964 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.40
(+15.09%)
$ 1.955 |
Celer Network
 CELR/USDT
|
$ 3,339 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00278500
(-30.27%)
$ 0.00300521 |
KSM
 KSM/USDT
|
$ 3,293 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.787
(-42.74%)
$ 5.166 |
AXS
 AXS/USDT
|
$ 3,234 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.240
(+20.74%)
$ 1.338 |
Ankr Network
 ANKR/USDT
|
$ 3,131 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,578 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.24%)
$ 0.0076 |
Loopring
 LRC/USDT
|
$ 2,903 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0297
(-39.98%)
$ 0.032 |
Enjin Coin
 ENJ/USDT
|
$ 2,442 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0194
(-38.64%)
$ 0.0209 |
1INCH token
 1INCH/USDT
|
$ 2,326 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.104
(-42.63%)
$ 0.112 |
Fetch AI
 FET/USDT
|
$ 2,043 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.238
(+1.75%)
$ 0.257 |
Theta Token
 THETA/USDT
|
$ 2,000 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.187
(-43.19%)
$ 0.201 |
iEx.ec
 RLC/USDT
|
$ 1,031 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 956 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 505 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000136
(-12.91%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 329 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0280
(-38.41%)
$ 0.0302 |
Menlo One
 ONE/USDT
|
$ 268 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00255000
(-34.04%)
$ 0.00275163 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.828
(-31.23%)
$ 3.052 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.223
(-32.92%)
$ 0.240 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0134
(-34.91%)
$ 0.0145 |
| 자세히보기 | |||
