Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 19.05 M	L: USDT 22,639.69 H: USDT 23,154.78	USDT 22,942.53 (+0.28%) $ 22,662.18
Ethereum ETH/USDT	$ 18.73 M	L: USDT 1,605.23 H: USDT 1,658.65	USDT 1,635.76 (+0.02%) $ 1,615.77
Crypto.com Chain CRO/USDT	$ 3.76 M	L: USDT 0.080 H: USDT 0.081	USDT 0.080 (-0.62%) $ 0.079
XRP XRP/USDT	$ 3.06 M	L: USDT 0.39 H: USDT 0.40	USDT 0.40 (-0.79%) $ 0.39
GoldenRatio Token GRT/USDT	$ 1.62 M	L: USDT 0.126 H: USDT 0.153	USDT 0.151 (+16.80%) $ 0.149
Polkadot DOT/USDT	$ 1.18 M	L: USDT 6.424 H: USDT 6.779	USDT 6.628 (-1.84%) $ 6.547
Litecoin LTC/USDT	$ 927K	L: USDT 95.29 H: USDT 99.82	USDT 99.02 (+2.62%) $ 97.81
Fetch AI FET/USDT	$ 905K	L: USDT 0.42 H: USDT 0.60	USDT 0.58 (+35.98%) $ 0.57
Matic Network MATIC/USDT	$ 863K	L: USDT 1.183 H: USDT 1.238	USDT 1.221 (+1.96%) $ 1.206
Cardano ADA/USDT	$ 843K	L: USDT 0.38 H: USDT 0.40	USDT 0.39 (-1.39%) $ 0.38
Crypto.com Chain CRO/BTC	$ 777K	L: ฿ 0.00000349 H: ฿ 0.00000354	฿ 0.00000350 (-0.84%) $ 0.080
Sola Token SOL/USDT	$ 660K	L: USDT 22.50 H: USDT 23.69	USDT 23.25 (-0.39%) $ 22.96
BurstOcean OCEAN/USDT	$ 584K	L: USDT 0.42 H: USDT 0.58	USDT 0.56 (+30.92%) $ 0.55
Dogecoin DOGE/USDT	$ 558K	L: USDT 0.089 H: USDT 0.093	USDT 0.091 (-2.57%) $ 0.090
Injex INJ/USDT	$ 476K	L: USDT 3.420 H: USDT 4.121	USDT 3.817 (+3.80%) $ 3.771
Synthetix SNX/USDT	$ 465K	L: USDT 2.491 H: USDT 2.950	USDT 2.812 (+10.25%) $ 2.777
Avalanche AVAX/USDT	$ 327K	L: USDT 19.44 H: USDT 20.43	USDT 20.01 (-0.33%) $ 19.76
Bitcoin Cash BCH/USDT	$ 312K	L: USDT 130.30 H: USDT 134.95	USDT 133.13 (-0.16%) $ 131.50
Algorand ALGO/USDT	$ 308K	L: USDT 0.253 H: USDT 0.264	USDT 0.262 (+0.68%) $ 0.259
Ethereum ETH/BTC	$ 324K	L: ฿ 0.071 H: ฿ 0.072	฿ 0.071 (-0.32%) $ 1,632.66
Stellar XLM/USDT	$ 266K	L: USDT 0.089 H: USDT 0.092	USDT 0.090 (-1.12%) $ 0.088
Atomic Coin ATOM/USDT	$ 194K	L: USDT 14.02 H: USDT 14.61	USDT 14.58 (+1.14%) $ 14.40
AXS AXS/USDT	$ 192K	L: USDT 10.57 H: USDT 11.07	USDT 10.87 (-1.18%) $ 10.74
BeachCoin SAND/USDT	$ 190K	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (-1.70%) $ 0.71
XRP XRP/BTC	$ 203K	L: ฿ 0.00001710 H: ฿ 0.00001759	฿ 0.00001723 (-1.21%) $ 0.39
ChainLink LINK/USDT	$ 183K	L: USDT 6.773 H: USDT 7.063	USDT 6.953 (-0.90%) $ 6.868
Celer Network CELR/USDT	$ 128K	L: USDT 0.0180 H: USDT 0.0195	USDT 0.0185 (-3.66%) $ 0.0183
Decentraland MANA/USDT	$ 128K	L: USDT 0.70 H: USDT 0.74	USDT 0.72 (-0.91%) $ 0.71
FileCoin FIL/USDT	$ 106K	L: USDT 5.075 H: USDT 5.408	USDT 5.314 (+0.51%) $ 5.249
Ethereum ETH/CRO	$ 113K	L: CRO 20,128.00 H: CRO 20,449.26	CRO 20,386.01 (+0.63%) $ 1,632.61
Reserve Rights RSR/USDT	$ 98K	L: USDT 0.0041 H: USDT 0.0044	USDT 0.0043 (+4.57%) $ 0.0043
Ankr Network ANKR/USDT	$ 96K	L: USDT 0.0273 H: USDT 0.0311	USDT 0.0301 (+7.33%) $ 0.0297
Menlo One ONE/USDT	$ 96K	L: USDT 0.0250 H: USDT 0.0271	USDT 0.0259 (-1.84%) $ 0.0256
VeChain VET/BTC	$ 102K	L: ฿ 0.00000103 H: ฿ 0.00000107	฿ 0.00000105 (+0.52%) $ 0.0241
AAVE(AAVE AAVE/USDT	$ 88K	L: USDT 83.40 H: USDT 87.88	USDT 86.49 (+0.51%) $ 85.44
Chiliz CHZ/USDT	$ 76K	L: USDT 0.136 H: USDT 0.142	USDT 0.139 (-0.36%) $ 0.138
Ethereum Classic ETC/USDT	$ 64K	L: USDT 21.92 H: USDT 22.94	USDT 22.51 (-1.07%) $ 22.24
chr CHR/USDT	$ 60K	L: USDT 0.160 H: USDT 0.170	USDT 0.168 (+1.42%) $ 0.166
Loopring LRC/USDT	$ 56K	L: USDT 0.36 H: USDT 0.39	USDT 0.38 (+1.96%) $ 0.37
Litecoin LTC/BTC	$ 59K	L: ฿ 0.0042 H: ฿ 0.0043	฿ 0.0043 (+2.36%) $ 98.96
VeChain VET/USDT	$ 55K	L: USDT 0.0236 H: USDT 0.0247	USDT 0.0242 (+1.00%) $ 0.0239
wBTC WBTC/BTC	$ 55K	L: ฿ 1.00 H: ฿ 1.001	฿ 1.00 (-0.05%) $ 22,896.71
iEx.ec RLC/USDT	$ 49K	L: USDT 1.938 H: USDT 2.292	USDT 2.229 (+10.79%) $ 2.201
Enjin Coin ENJ/USDT	$ 49K	L: USDT 0.45 H: USDT 0.48	USDT 0.46 (+0.18%) $ 0.46
Maker MKR/USDT	$ 43K	L: USDT 679.06 H: USDT 718.83	USDT 716.83 (+3.76%) $ 708.07
QTUM QTUM/USDT	$ 42K	L: USDT 2.786 H: USDT 2.899	USDT 2.824 (+0.02%) $ 2.789
Dogecoin DOGE/BTC	$ 45K	L: ฿ 0.00000390 H: ฿ 0.00000407	฿ 0.00000397 (-2.44%) $ 0.091
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0057 H: ฿ 0.0059	฿ 0.0058 (-0.72%) $ 133.18
Zilliqa ZIL/USDT	$ 41K	L: USDT 0.0282 H: USDT 0.0300	USDT 0.0293 (+2.24%) $ 0.0289
Decentraland MANA/BTC	$ 42K	L: ฿ 0.00003101 H: ฿ 0.00003183	฿ 0.00003153 (-0.76%) $ 0.72
Universe UNI/USDT	$ 39K	L: USDT 6.587 H: USDT 6.941	USDT 6.827 (-0.66%) $ 6.744
EOS EOS/USDT	$ 39K	L: USDT 1.051 H: USDT 1.090	USDT 1.072 (-1.34%) $ 1.058
Theta Token THETA/USDT	$ 37K	L: USDT 1.063 H: USDT 1.144	USDT 1.132 (+3.32%) $ 1.118
Nervos Network CKB/USDT	$ 36K	L: USDT 0.0036 H: USDT 0.0038	USDT 0.0038 (+0.68%) $ 0.0037
HoloToken HOT/USDT	$ 31K	L: USDT 0.00208340 H: USDT 0.00219040	USDT 0.00219030 (+2.40%) $ 0.00216353
KSM KSM/USDT	$ 29K	L: USDT 34.91 H: USDT 36.43	USDT 35.62 (-0.85%) $ 35.19
SUSHI SUSHI/USDT	$ 29K	L: USDT 1.407 H: USDT 1.550	USDT 1.466 (+2.60%) $ 1.448
Siacoin SC/USDT	$ 28K	L: USDT 0.0036 H: USDT 0.0040	USDT 0.0039 (+5.36%) $ 0.0039
Waves WAVES/USDT	$ 25K	L: USDT 2.601 H: USDT 2.763	USDT 2.732 (+2.50%) $ 2.699
Cardano ADA/BTC	$ 25K	L: ฿ 0.00001675 H: ฿ 0.00001719	฿ 0.00001690 (-1.63%) $ 0.39
Tezos XTZ/USDT	$ 23K	L: USDT 1.137 H: USDT 1.187	USDT 1.161 (-0.85%) $ 1.147
ICON ICX/USDT	$ 21K	L: USDT 0.226 H: USDT 0.240	USDT 0.227 (-3.89%) $ 0.224
Atomic Coin ATOM/CRO	$ 22K	L: CRO 175.91 H: CRO 181.86	CRO 181.44 (+1.77%) $ 14.53
wBTC WBTC/USDT	$ 20K	L: USDT 22,656.05 H: USDT 23,141.23	USDT 22,921.81 (+0.23%) $ 22,641.71
OmiseGo OMG/USDT	$ 19K	L: USDT 1.624 H: USDT 1.831	USDT 1.664 (-1.50%) $ 1.644
Atomic Coin ATOM/BTC	$ 17K	L: ฿ 0.00061925 H: ฿ 0.00063587	฿ 0.00063537 (+0.99%) $ 14.56
KyberNetwork Crystal KNC/USDT	$ 15K	L: USDT 0.86 H: USDT 0.90	USDT 0.89 (-0.46%) $ 0.88
Basic Attention Token BAT/USDT	$ 15K	L: USDT 0.273 H: USDT 0.288	USDT 0.277 (-3.09%) $ 0.274
Matic Network MATIC/BTC	$ 16K	L: ฿ 0.00005216 H: ฿ 0.00005360	฿ 0.00005320 (+1.84%) $ 1.219
1INCH token 1INCH/USDT	$ 14K	L: USDT 0.55 H: USDT 0.57	USDT 0.56 (-1.94%) $ 0.55
OGNCoin OGN/USDT	$ 13K	L: USDT 0.127 H: USDT 0.141	USDT 0.136 (+4.65%) $ 0.134
Compound Coin COMP/USDT	$ 13K	L: USDT 51.00 H: USDT 54.31	USDT 53.90 (+2.20%) $ 53.24
Theta Fuel TFUEL/USDT	$ 12K	L: USDT 0.054 H: USDT 0.058	USDT 0.056 (-1.24%) $ 0.055
NKN NKN/USDT	$ 12K	L: USDT 0.104 H: USDT 0.112	USDT 0.112 (+6.11%) $ 0.110
Storj STORJ/USDT	$ 10K	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (-1.73%) $ 0.41
Bancor Network Token BNT/USDT	$ 10K	L: USDT 0.44 H: USDT 0.47	USDT 0.47 (+6.72%) $ 0.47
Stellar XLM/BTC	$ 8,475	L: ฿ 0.00000388 H: ฿ 0.00000401	฿ 0.00000390 (-1.50%) $ 0.089
0x ZRX/USDT	$ 7,593	L: USDT 0.241 H: USDT 0.252	USDT 0.248 (-0.83%) $ 0.245
Band Protocol BAND/USDT	$ 7,227	L: USDT 2.027 H: USDT 2.141	USDT 2.105 (+0.05%) $ 2.079
Hyperspace AMP/USDT	$ 6,615	L: USDT 0.0047 H: USDT 0.0049	USDT 0.0049 (+2.72%) $ 0.0048
Algorand ALGO/BTC	$ 6,337	L: ฿ 0.00001119 H: ฿ 0.00001143	฿ 0.00001143 (+0.73%) $ 0.262
Dai DAI/USDT	$ 5,753	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (0.00%) $ 0.99
Everipedia IQ/USDT	$ 5,670	L: USDT 0.0059 H: USDT 0.0067	USDT 0.0063 (-2.97%) $ 0.0062
NEO NEO/USDT	$ 4,509	L: USDT 8.604 H: USDT 8.881	USDT 8.847 (+0.51%) $ 8.739
ICON ICX/BTC	$ 4,357	L: ฿ 0.00000983 H: ฿ 0.00001047	฿ 0.00001033 (-0.03%) $ 0.237
ChainLink LINK/BTC	$ 3,839	L: ฿ 0.00029817 H: ฿ 0.00030693	฿ 0.00030334 (-1.19%) $ 6.953
NEO NEO/BTC	$ 3,605	L: ฿ 0.00037793 H: ฿ 0.00038805	฿ 0.00038665 (+0.72%) $ 8.863
Polkadot DOT/BTC	$ 2,491	L: ฿ 0.00028390 H: ฿ 0.00029566	฿ 0.00028879 (-2.07%) $ 6.620
UMA UMA/USDT	$ 2,178	L: USDT 2.049 H: USDT 2.127	USDT 2.108 (+1.58%) $ 2.082
BAL BAL/USDT	$ 1,984	L: USDT 6.733 H: USDT 7.091	USDT 6.929 (+0.64%) $ 6.844
Enjin Coin ENJ/BTC	$ 700	L: ฿ 0.00001979 H: ฿ 0.00002096	฿ 0.00002017 (+1.92%) $ 0.46
EOS EOS/BTC	$ 425	L: ฿ 0.00004631 H: ฿ 0.00004750	฿ 0.00004676 (-1.32%) $ 1.072
자세히보기