Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 128.70 M	L: USDT 62,420.00 H: USDT 64,808.04	USDT 63,033.31 (-1.69%) $ 63,158.33
Ethereum ETH/USDT	$ 97.14 M	L: USDT 3,067.94 H: USDT 3,166.20	USDT 3,133.38 (+0.15%) $ 3,139.59
Sola Token SOL/USDT	$ 3.95 M	L: USDT 132.62 H: USDT 146.11	USDT 137.30 (-3.87%) $ 137.57
Crypto.com Chain CRO/USDT	$ 2.94 M	L: USDT 0.119 H: USDT 0.131	USDT 0.125 (-3.67%) $ 0.125
Cardano ADA/USDT	$ 2.61 M	L: USDT 0.44 H: USDT 0.48	USDT 0.46 (-2.00%) $ 0.46
Litecoin LTC/USDT	$ 2.46 M	L: USDT 84.60 H: USDT 88.56	USDT 84.65 (-2.78%) $ 84.82
XRP XRP/USDT	$ 2.29 M	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (-1.17%) $ 0.52
ChainLink LINK/USDT	$ 1.97 M	L: USDT 13.95 H: USDT 14.81	USDT 14.13 (-2.71%) $ 14.16
Dogecoin DOGE/USDT	$ 1.41 M	L: USDT 0.142 H: USDT 0.151	USDT 0.145 (-2.61%) $ 0.145
Avalanche AVAX/USDT	$ 1.01 M	L: USDT 33.12 H: USDT 35.84	USDT 34.15 (-2.45%) $ 34.21
Polkadot DOT/USDT	$ 835K	L: USDT 6.504 H: USDT 6.949	USDT 6.659 (-2.64%) $ 6.672
Fetch AI FET/USDT	$ 764K	L: USDT 2.063 H: USDT 2.276	USDT 2.119 (-4.31%) $ 2.123
Matic Network MATIC/USDT	$ 756K	L: USDT 0.68 H: USDT 0.72	USDT 0.70 (-1.18%) $ 0.70
AAVE(AAVE AAVE/USDT	$ 607K	L: USDT 86.21 H: USDT 91.58	USDT 89.12 (+0.19%) $ 89.29
Crypto.com Chain CRO/BTC	$ 580K	L: ฿ 0.00000187 H: ฿ 0.00000202	฿ 0.00000198 (-1.98%) $ 0.125
Bitcoin Cash BCH/USDT	$ 589K	L: USDT 464.51 H: USDT 493.09	USDT 471.37 (-1.74%) $ 472.30
Stellar XLM/USDT	$ 536K	L: USDT 0.111 H: USDT 0.115	USDT 0.113 (-0.32%) $ 0.113
Ethereum ETH/BTC	$ 544K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.92%) $ 3,131.63
Atomic Coin ATOM/USDT	$ 262K	L: USDT 7.973 H: USDT 8.397	USDT 8.183 (-0.23%) $ 8.199
GoldenRatio Token GRT/USDT	$ 241K	L: USDT 0.249 H: USDT 0.269	USDT 0.261 (+0.74%) $ 0.261
Injex INJ/USDT	$ 186K	L: USDT 24.69 H: USDT 26.46	USDT 25.35 (-1.56%) $ 25.40
Bitcoin Cash BCH/BTC	$ 178K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (-0.08%) $ 471.08
Ethereum Classic ETC/USDT	$ 156K	L: USDT 26.27 H: USDT 27.98	USDT 26.60 (-0.28%) $ 26.65
Ethereum ETH/CRO	$ 159K	L: CRO 24,139.00 H: CRO 25,884.00	CRO 25,350.00 (+5.04%) $ 3,135.01
Nervos Network CKB/USDT	$ 108K	L: USDT 0.0165 H: USDT 0.0196	USDT 0.0171 (-3.33%) $ 0.0172
VeChain VET/BTC	$ 108K	L: ฿ 0.00000060 H: ฿ 0.00000062	฿ 0.00000061 (+0.48%) $ 0.039
BurstOcean OCEAN/USDT	$ 98K	L: USDT 0.87 H: USDT 0.94	USDT 0.89 (-3.20%) $ 0.89
ChainLink LINK/BTC	$ 96K	L: ฿ 0.00022268 H: ฿ 0.00023248	฿ 0.00022426 (-0.97%) $ 14.12
Dogecoin DOGE/BTC	$ 92K	L: ฿ 0.00000227 H: ฿ 0.00000235	฿ 0.00000230 (-1.10%) $ 0.145
Algorand ALGO/USDT	$ 87K	L: USDT 0.188 H: USDT 0.202	USDT 0.196 (-0.24%) $ 0.197
Litecoin LTC/BTC	$ 88K	L: ฿ 0.00134150 H: ฿ 0.00139580	฿ 0.00134310 (-0.88%) $ 84.59
Theta Token THETA/USDT	$ 84K	L: USDT 2.217 H: USDT 2.509	USDT 2.247 (-7.52%) $ 2.252
VeChain VET/USDT	$ 74K	L: USDT 0.038 H: USDT 0.040	USDT 0.039 (-0.95%) $ 0.039
Universe UNI/USDT	$ 69K	L: USDT 7.435 H: USDT 7.785	USDT 7.655 (+0.26%) $ 7.670
Atomic Coin ATOM/BTC	$ 70K	L: ฿ 0.00012789 H: ฿ 0.00013175	฿ 0.00012984 (+1.44%) $ 8.178
NEO NEO/USDT	$ 67K	L: USDT 17.27 H: USDT 19.03	USDT 17.62 (-3.03%) $ 17.66
Tezos XTZ/USDT	$ 58K	L: USDT 0.96 H: USDT 1.022	USDT 1.00 (-0.40%) $ 1.00
Atomic Coin ATOM/CRO	$ 57K	L: CRO 63.35 H: CRO 68.35	CRO 66.19 (+4.33%) $ 8.186
FileCoin FIL/USDT	$ 52K	L: USDT 5.670 H: USDT 6.111	USDT 5.787 (-3.38%) $ 5.798
Algorand ALGO/BTC	$ 51K	L: ฿ 0.00000303 H: ฿ 0.00000320	฿ 0.00000311 (+1.47%) $ 0.196
wBTC WBTC/USDT	$ 49K	L: USDT 62,528.61 H: USDT 64,789.53	USDT 63,101.03 (-1.58%) $ 63,226.19
KSM KSM/USDT	$ 44K	L: USDT 27.78 H: USDT 29.73	USDT 29.01 (-0.39%) $ 29.07
AXS AXS/USDT	$ 38K	L: USDT 6.995 H: USDT 7.393	USDT 7.249 (+0.19%) $ 7.263
Ankr Network ANKR/USDT	$ 37K	L: USDT 0.048 H: USDT 0.052	USDT 0.050 (-0.99%) $ 0.051
Decentraland MANA/BTC	$ 37K	L: ฿ 0.00000697 H: ฿ 0.00000726	฿ 0.00000706 (+0.48%) $ 0.44
Cardano ADA/BTC	$ 37K	L: ฿ 0.00000713 H: ฿ 0.00000737	฿ 0.00000725 (-0.71%) $ 0.46
Menlo One ONE/USDT	$ 31K	L: USDT 0.0197 H: USDT 0.0212	USDT 0.0200 (-3.03%) $ 0.0201
EOS EOS/USDT	$ 31K	L: USDT 0.80 H: USDT 0.85	USDT 0.82 (+1.08%) $ 0.82
Decentraland MANA/USDT	$ 30K	L: USDT 0.43 H: USDT 0.46	USDT 0.45 (-0.95%) $ 0.45
Maker MKR/USDT	$ 28K	L: USDT 2,812.84 H: USDT 2,950.93	USDT 2,910.94 (+1.73%) $ 2,916.71
Loopring LRC/USDT	$ 28K	L: USDT 0.247 H: USDT 0.264	USDT 0.253 (-1.96%) $ 0.253
Siacoin SC/USDT	$ 27K	L: USDT 0.0071 H: USDT 0.0075	USDT 0.0073 (-1.54%) $ 0.0073
ICON ICX/USDT	$ 27K	L: USDT 0.227 H: USDT 0.245	USDT 0.236 (-0.13%) $ 0.236
XRP XRP/BTC	$ 26K	L: ฿ 0.00000810 H: ฿ 0.00000829	฿ 0.00000819 (+0.66%) $ 0.52
Theta Fuel TFUEL/USDT	$ 26K	L: USDT 0.104 H: USDT 0.122	USDT 0.106 (-11.11%) $ 0.107
Celer Network CELR/USDT	$ 20K	L: USDT 0.0248 H: USDT 0.0266	USDT 0.0254 (-1.47%) $ 0.0255
Enjin Coin ENJ/USDT	$ 16K	L: USDT 0.314 H: USDT 0.34	USDT 0.32 (-2.79%) $ 0.32
Chiliz CHZ/USDT	$ 15K	L: USDT 0.111 H: USDT 0.119	USDT 0.113 (-2.92%) $ 0.113
HoloToken HOT/USDT	$ 14K	L: USDT 0.00240720 H: USDT 0.00259240	USDT 0.00245230 (-2.61%) $ 0.00245716
Zilliqa ZIL/USDT	$ 13K	L: USDT 0.0240 H: USDT 0.0257	USDT 0.0247 (-1.41%) $ 0.0248
chr CHR/USDT	$ 12K	L: USDT 0.297 H: USDT 0.32	USDT 0.308 (-1.30%) $ 0.308
Reserve Rights RSR/USDT	$ 11K	L: USDT 0.0057 H: USDT 0.0063	USDT 0.0060 (-1.43%) $ 0.0060
BeachCoin SAND/USDT	$ 9,782	L: USDT 0.44 H: USDT 0.46	USDT 0.45 (-1.33%) $ 0.45
SUSHI SUSHI/USDT	$ 9,593	L: USDT 0.98 H: USDT 1.043	USDT 1.001 (-1.20%) $ 1.002
Basic Attention Token BAT/USDT	$ 7,969	L: USDT 0.248 H: USDT 0.262	USDT 0.256 (+0.36%) $ 0.256
Synthetix SNX/USDT	$ 7,168	L: USDT 2.775 H: USDT 2.976	USDT 2.842 (-1.35%) $ 2.847
Band Protocol BAND/USDT	$ 6,893	L: USDT 1.465 H: USDT 1.563	USDT 1.521 (0.00%) $ 1.524
iEx.ec RLC/USDT	$ 6,550	L: USDT 2.622 H: USDT 2.832	USDT 2.704 (-1.97%) $ 2.709
Waves WAVES/USDT	$ 6,516	L: USDT 2.289 H: USDT 2.427	USDT 2.342 (-1.55%) $ 2.346
Hyperspace AMP/USDT	$ 5,606	L: USDT 0.0070 H: USDT 0.0076	USDT 0.0071 (-4.41%) $ 0.0071
Compound Coin COMP/USDT	$ 3,961	L: USDT 53.99 H: USDT 56.97	USDT 56.01 (+1.45%) $ 56.12
1INCH token 1INCH/USDT	$ 3,766	L: USDT 0.41 H: USDT 0.44	USDT 0.43 (+0.58%) $ 0.43
wBTC WBTC/BTC	$ 3,516	L: ฿ 1.000 H: ฿ 1.001	฿ 1.000 (0.00%) $ 63,009.16
Storj STORJ/USDT	$ 3,276	L: USDT 0.53 H: USDT 0.56	USDT 0.55 (+0.80%) $ 0.55
0x ZRX/USDT	$ 3,212	L: USDT 0.48 H: USDT 0.52	USDT 0.50 (-1.02%) $ 0.50
Bancor Network Token BNT/USDT	$ 2,527	L: USDT 0.68 H: USDT 0.72	USDT 0.70 (-0.67%) $ 0.70
UMA UMA/USDT	$ 2,032	L: USDT 2.653 H: USDT 2.855	USDT 2.776 (+0.13%) $ 2.781
OGNCoin OGN/USDT	$ 1,251	L: USDT 0.149 H: USDT 0.158	USDT 0.150 (-2.59%) $ 0.150
Matic Network MATIC/BTC	$ 1,162	L: ฿ 0.00001091 H: ฿ 0.00001117	฿ 0.00001107 (+0.33%) $ 0.70
NKN NKN/USDT	$ 715	L: USDT 0.119 H: USDT 0.125	USDT 0.122 (+0.32%) $ 0.123
Dai DAI/USDT	$ 500	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.02%) $ 1.002
자세히보기