Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 155.57 M	L: USDT 20,680.11 H: USDT 21,478.86	USDT 21,216.37 (+2.26%) $ 21,199.33
Ethereum ETH/USDT	$ 87.02 M	L: USDT 1,121.34 H: USDT 1,244.17	USDT 1,221.97 (+8.43%) $ 1,220.99
Bitcoin BTC/USDC	$ 11.22 M	L: USDC 20,664.71 H: USDC 21,440.52	USDC 21,249.86 (+2.72%) $ 21,249.86
Ethereum ETH/USDC	$ 9.48 M	L: USDC 1,120.00 H: USDC 1,242.13	USDC 1,221.24 (+8.45%) $ 1,221.24
Ethereum ETH/BTC	$ 8.12 M	L: ฿ 0.054 H: ฿ 0.058	฿ 0.057 (+5.20%) $ 1,215.31
Matic Network MATIC/USDT	$ 7.93 M	L: USDT 0.54 H: USDT 0.63	USDT 0.60 (+10.52%) $ 0.60
Sola Token SOL/USDT	$ 3.51 M	L: USDT 37.25 H: USDT 42.33	USDT 41.81 (+11.59%) $ 41.77
Cardano ADA/USDT	$ 3.30 M	L: USDT 0.47 H: USDT 0.51	USDT 0.50 (+6.68%) $ 0.50
Crypto.com Chain CRO/USDT	$ 3.17 M	L: USDT 0.119 H: USDT 0.127	USDT 0.126 (+5.77%) $ 0.126
USCoin USDC/USDT	$ 2.64 M	L: USDT 1.001 H: USDT 1.001	USDT 0 (-100.00%) $ 0
Avalanche AVAX/USDT	$ 2.61 M	L: USDT 17.90 H: USDT 20.76	USDT 20.66 (+15.11%) $ 20.65
Matic Network MATIC/USDC	$ 2.60 M	L: USDC 0.54 H: USDC 0.63	USDC 0.60 (+10.46%) $ 0.60
Menlo One ONE/USDT	$ 2.55 M	L: USDT 0.0231 H: USDT 0.0267	USDT 0.0259 (-1.56%) $ 0.0259
XRP XRP/USDT	$ 2.42 M	L: USDT 0.33 H: USDT 0.39	USDT 0.37 (+10.22%) $ 0.37
ChainLink LINK/USDT	$ 2.30 M	L: USDT 6.880 H: USDT 7.334	USDT 7.275 (+5.27%) $ 7.269
Polkadot DOT/USDT	$ 1.97 M	L: USDT 7.622 H: USDT 8.246	USDT 8.176 (+6.81%) $ 8.170
Dogecoin DOGE/USDT	$ 1.66 M	L: USDT 0.063 H: USDT 0.069	USDT 0.067 (+5.90%) $ 0.067
Cardano ADA/BTC	$ 1.55 M	L: ฿ 0.00002264 H: ฿ 0.00002386	฿ 0.00002364 (+3.53%) $ 0.50
Celer Network CELR/USDT	$ 1.55 M	L: USDT 0.0164 H: USDT 0.0251	USDT 0.0188 (+14.46%) $ 0.0188
Litecoin LTC/USDT	$ 1.49 M	L: USDT 54.40 H: USDT 57.35	USDT 55.81 (+0.45%) $ 55.77
GoldenRatio Token GRT/USDT	$ 1.46 M	L: USDT 0.109 H: USDT 0.119	USDT 0.116 (+7.01%) $ 0.116
Crypto.com Chain CRO/BTC	$ 1.40 M	L: ฿ 0.00000574 H: ฿ 0.00000596	฿ 0.00000594 (+3.05%) $ 0.126
AXS AXS/USDT	$ 1.36 M	L: USDT 14.41 H: USDT 17.53	USDT 16.92 (+17.30%) $ 16.91
Atomic Coin ATOM/USDT	$ 1.27 M	L: USDT 7.959 H: USDT 8.587	USDT 8.228 (+2.59%) $ 8.221
AAVE(AAVE AAVE/USDT	$ 1.26 M	L: USDT 64.81 H: USDT 71.31	USDT 69.53 (+6.73%) $ 69.47
Republic Protocol REN/USDT	$ 1.13 M	L: USDT 0.110 H: USDT 0.128	USDT 0.124 (+12.24%) $ 0.124
Universe UNI/USDT	$ 995K	L: USDT 5.353 H: USDT 5.795	USDT 5.444 (-0.79%) $ 5.440
Bitcoin Cash BCH/USDT	$ 984K	L: USDT 114.50 H: USDT 121.24	USDT 117.42 (+0.68%) $ 117.33
XRP XRP/BTC	$ 958K	L: ฿ 0.00001586 H: ฿ 0.00001841	฿ 0.00001720 (+7.16%) $ 0.37
Zilliqa ZIL/USDT	$ 939K	L: USDT 0.041 H: USDT 0.049	USDT 0.046 (+12.57%) $ 0.046
Crypto.com Chain CRO/USDC	$ 889K	L: USDC 0.119 H: USDC 0.127	USDC 0.126 (+5.77%) $ 0.126
VeChain VET/USDT	$ 808K	L: USDT 0.0236 H: USDT 0.0259	USDT 0.0258 (+9.49%) $ 0.0258
Cardano ADA/USDC	$ 783K	L: USDC 0.47 H: USDC 0.51	USDC 0.50 (+6.58%) $ 0.50
BeachCoin SAND/USDT	$ 682K	L: USDT 0.98 H: USDT 1.112	USDT 1.092 (+10.72%) $ 1.091
BAL BAL/USDT	$ 681K	L: USDT 4.739 H: USDT 6.146	USDT 5.763 (+21.33%) $ 5.758
wBTC WBTC/USDT	$ 661K	L: USDT 20,666.57 H: USDT 21,506.27	USDT 21,286.61 (+2.79%) $ 21,269.51
Theta Token THETA/USDT	$ 481K	L: USDT 1.277 H: USDT 1.424	USDT 1.406 (+9.61%) $ 1.405
Stellar XLM/USDT	$ 480K	L: USDT 0.116 H: USDT 0.130	USDT 0.128 (+9.77%) $ 0.128
Decentraland MANA/USDT	$ 468K	L: USDT 0.88 H: USDT 0.94	USDT 0.93 (+5.67%) $ 0.93
Stellar XLM/BTC	$ 465K	L: ฿ 0.00000557 H: ฿ 0.00000621	฿ 0.00000600 (+6.62%) $ 0.127
Atomic Coin ATOM/BTC	$ 442K	L: ฿ 0.00037940 H: ฿ 0.00040590	฿ 0.00038620 (-0.36%) $ 8.199
KyberNetwork Crystal KNC/USDT	$ 427K	L: USDT 1.376 H: USDT 1.496	USDT 1.463 (+6.21%) $ 1.462
VeChain VET/BTC	$ 375K	L: ฿ 0.00000114 H: ฿ 0.00000122	฿ 0.00000121 (+6.45%) $ 0.0257
Algorand ALGO/USDT	$ 383K	L: USDT 0.33 H: USDT 0.36	USDT 0.35 (+7.05%) $ 0.35
SUSHI SUSHI/USDT	$ 333K	L: USDT 1.220 H: USDT 1.338	USDT 1.281 (+4.49%) $ 1.280
Tezos XTZ/USDT	$ 330K	L: USDT 1.410 H: USDT 1.550	USDT 1.530 (+8.32%) $ 1.529
Matic Network MATIC/BTC	$ 320K	L: ฿ 0.00002611 H: ฿ 0.00002939	฿ 0.00002826 (+8.41%) $ 0.60
NEO NEO/USDT	$ 301K	L: USDT 9.190 H: USDT 9.698	USDT 9.646 (+4.64%) $ 9.638
Enjin Coin ENJ/USDT	$ 299K	L: USDT 0.51 H: USDT 0.55	USDT 0.55 (+6.43%) $ 0.54
OGNCoin OGN/USDT	$ 268K	L: USDT 0.250 H: USDT 0.267	USDT 0.263 (+3.92%) $ 0.262
Storj STORJ/USDT	$ 267K	L: USDT 0.88 H: USDT 0.98	USDT 0.92 (+0.65%) $ 0.92
Loopring LRC/USDT	$ 232K	L: USDT 0.40 H: USDT 0.43	USDT 0.43 (+7.61%) $ 0.43
XRP XRP/USDC	$ 224K	L: USDC 0.33 H: USDC 0.39	USDC 0.37 (+10.19%) $ 0.37
Chiliz CHZ/USDT	$ 210K	L: USDT 0.097 H: USDT 0.103	USDT 0.102 (+4.39%) $ 0.102
Reserve Rights RSR/USDT	$ 207K	L: USDT 0.0084 H: USDT 0.0095	USDT 0.0092 (+3.36%) $ 0.0092
UMA UMA/USDT	$ 202K	L: USDT 2.501 H: USDT 3.234	USDT 2.916 (+16.50%) $ 2.914
Basic Attention Token BAT/USDT	$ 202K	L: USDT 0.39 H: USDT 0.44	USDT 0.43 (+11.38%) $ 0.43
EOS EOS/USDT	$ 199K	L: USDT 0.96 H: USDT 1.023	USDT 1.009 (+4.54%) $ 1.008
Compound Coin COMP/USDT	$ 183K	L: USDT 41.47 H: USDT 46.34	USDT 46.20 (+6.99%) $ 46.16
NKN NKN/USDT	$ 157K	L: USDT 0.097 H: USDT 0.105	USDT 0 (-100.00%) $ 0
Synthetix SNX/USDT	$ 155K	L: USDT 2.955 H: USDT 3.398	USDT 3.055 (-0.10%) $ 3.053
Bitcoin Cash BCH/BTC	$ 149K	L: ฿ 0.0055 H: ฿ 0.0057	฿ 0.0055 (-1.81%) $ 117.53
Decentraland MANA/BTC	$ 149K	L: ฿ 0.00004231 H: ฿ 0.00004413	฿ 0.00004350 (+2.83%) $ 0.92
Ethereum Classic ETC/USDT	$ 144K	L: USDT 15.76 H: USDT 16.81	USDT 16.62 (+4.95%) $ 16.60
FileCoin FIL/USDT	$ 138K	L: USDT 5.741 H: USDT 6.309	USDT 6.164 (+7.31%) $ 6.159
wBTC WBTC/BTC	$ 134K	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.08%) $ 21,228.20
Maker MKR/USDT	$ 128K	L: USDT 959.94 H: USDT 1,064.20	USDT 1,039.91 (+7.40%) $ 1,039.07
Band Protocol BAND/USDT	$ 122K	L: USDT 1.403 H: USDT 1.535	USDT 1.522 (+8.16%) $ 1.520
Dogecoin DOGE/USDC	$ 110K	L: USDC 0.063 H: USDC 0.068	USDC 0 (-100.00%) $ 0
OmiseGo OMG/USDT	$ 107K	L: USDT 1.884 H: USDT 2.025	USDT 2.004 (+6.07%) $ 2.003
VeThor Token VTHO/USDT	$ 104K	L: USDT 0.00146700 H: USDT 0.00172200	USDT 0.00162600 (+8.11%) $ 0.00162469
Injex INJ/USDT	$ 98K	L: USDT 1.349 H: USDT 1.481	USDT 1.467 (+8.43%) $ 1.466
chr CHR/USDT	$ 97K	L: USDT 0.207 H: USDT 0.224	USDT 0.222 (+6.92%) $ 0.222
Everipedia IQ/USDT	$ 97K	L: USDT 0.0044 H: USDT 0.0047	USDT 0.0047 (+4.71%) $ 0.0047
KSM KSM/USDT	$ 94K	L: USDT 53.36 H: USDT 57.99	USDT 56.77 (+6.12%) $ 56.72
Ankr Network ANKR/USDT	$ 94K	L: USDT 0.0292 H: USDT 0.032	USDT 0.0316 (+7.78%) $ 0.0316
NEO NEO/BTC	$ 86K	L: ฿ 0.00043890 H: ฿ 0.00045610	฿ 0.00045270 (+1.68%) $ 9.611
VeChain VET/USDC	$ 87K	L: USDC 0.0236 H: USDC 0.0259	USDC 0.0258 (+9.56%) $ 0.0258
Dogecoin DOGE/BTC	$ 85K	L: ฿ 0.00000303 H: ฿ 0.00000322	฿ 0 (-100.00%) $ 0
Algorand ALGO/BTC	$ 84K	L: ฿ 0.00001579 H: ฿ 0.00001694	฿ 0.00001644 (+4.05%) $ 0.35
Dai DAI/USDT	$ 83K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (0.00%) $ 1.00
1INCH token 1INCH/USDT	$ 82K	L: USDT 0.69 H: USDT 0.77	USDT 0.75 (+7.44%) $ 0.75
HoloToken HOT/USDT	$ 78K	L: USDT 0.00222000 H: USDT 0.00236600	USDT 0.00235400 (+5.66%) $ 0.00235211
ICON ICX/USDT	$ 77K	L: USDT 0.285 H: USDT 0.302	USDT 0.299 (+4.66%) $ 0.298
Waves WAVES/USDT	$ 72K	L: USDT 6.168 H: USDT 6.686	USDT 6.459 (+4.04%) $ 6.454
Polkadot DOT/USDC	$ 72K	L: USDC 7.619 H: USDC 8.231	USDC 8.169 (+6.78%) $ 8.169
Quant QNT/USDC	$ 70K	L: USDC 54.19 H: USDC 58.30	USDC 57.51 (+3.70%) $ 57.51
Litecoin LTC/BTC	$ 66K	L: ฿ 0.00260600 H: ฿ 0.00269000	฿ 0.00262200 (-2.09%) $ 55.67
EOS EOS/BTC	$ 67K	L: ฿ 0.00004601 H: ฿ 0.00004829	฿ 0.00004731 (+1.65%) $ 1.004
QTUM QTUM/USDT	$ 61K	L: USDT 2.911 H: USDT 3.151	USDT 3.112 (+6.78%) $ 3.110
Ethereum ETH/CRO	$ 55K	L: CRO 9,300.00 H: CRO 9,809.99	CRO 9,684.14 (+2.55%) $ 1,230.02
Hyperspace AMP/USDT	$ 53K	L: USDT 0.0091 H: USDT 0.0098	USDT 0.0094 (+2.84%) $ 0.0094
ChainLink LINK/BTC	$ 46K	L: ฿ 0.00033110 H: ฿ 0.00034380	฿ 0.00034360 (+3.12%) $ 7.295
Siacoin SC/USDT	$ 50K	L: USDT 0.0041 H: USDT 0.0043	USDT 0.0042 (+1.19%) $ 0.0042
Tezos XTZ/BTC	$ 46K	L: ฿ 0.00006806 H: ฿ 0.00007203	฿ 0.00007171 (+5.16%) $ 1.522
Enjin Coin ENJ/USDC	$ 45K	L: USDC 0.51 H: USDC 0.55	USDC 0.54 (+6.24%) $ 0.54
0x ZRX/USDT	$ 46K	L: USDT 0.284 H: USDT 0.306	USDT 0.302 (+6.01%) $ 0.302
BosonCoin BOSON/USDT	$ 44K	L: USDT 0.255 H: USDT 0.267	USDT 0.267 (+2.18%) $ 0.267
Polkadot DOT/BTC	$ 40K	L: ฿ 0.00036630 H: ฿ 0.00038850	฿ 0.00038390 (+3.93%) $ 8.150
BurstOcean OCEAN/USDT	$ 33K	L: USDT 0.192 H: USDT 0.210	USDT 0.205 (+6.45%) $ 0.205
OmiseGo OMG/BTC	$ 32K	L: ฿ 0.00009032 H: ฿ 0.00009512	฿ 0.00009403 (+3.18%) $ 1.996
+ 18 더 많은 쌍이 표시되지 않음
자세히보기