Cryptocom

Hong Kong
24시간 볼륨
$ 344.25 M
트위터
Days
Hours
Minutes
Seconds
Cryptocom's 지난 24시간 동안의 자금 흐름
거래 쌍
볼륨 24h 범위 24시간 가격
Bitcoin
 BTC/USDT
$ 155.57 M L: USDT 20,680.11
H: USDT 21,478.86
USDT 21,216.37 (+2.26%)
$ 21,199.33
Ethereum
 ETH/USDT
$ 87.02 M L: USDT 1,121.34
H: USDT 1,244.17
USDT 1,221.97 (+8.43%)
$ 1,220.99
Bitcoin
 BTC/USDC
$ 11.22 M L: USDC 20,664.71
H: USDC 21,440.52
USDC 21,249.86 (+2.72%)
$ 21,249.86
Ethereum
 ETH/USDC
$ 9.48 M L: USDC 1,120.00
H: USDC 1,242.13
USDC 1,221.24 (+8.45%)
$ 1,221.24
Ethereum
 ETH/BTC
$ 8.12 M L: ฿ 0.054
H: ฿ 0.058
฿ 0.057 (+5.20%)
$ 1,215.31
Matic Network
 MATIC/USDT
$ 7.93 M L: USDT 0.54
H: USDT 0.63
USDT 0.60 (+10.52%)
$ 0.60
Sola Token
 SOL/USDT
$ 3.51 M L: USDT 37.25
H: USDT 42.33
USDT 41.81 (+11.59%)
$ 41.77
Cardano
 ADA/USDT
$ 3.30 M L: USDT 0.47
H: USDT 0.51
USDT 0.50 (+6.68%)
$ 0.50
Crypto.com Chain
 CRO/USDT
$ 3.17 M L: USDT 0.119
H: USDT 0.127
USDT 0.126 (+5.77%)
$ 0.126
USCoin
 USDC/USDT
$ 2.64 M L: USDT 1.001
H: USDT 1.001
USDT 0 (-100.00%)
$ 0
Avalanche
 AVAX/USDT
$ 2.61 M L: USDT 17.90
H: USDT 20.76
USDT 20.66 (+15.11%)
$ 20.65
Matic Network
 MATIC/USDC
$ 2.60 M L: USDC 0.54
H: USDC 0.63
USDC 0.60 (+10.46%)
$ 0.60
Menlo One
 ONE/USDT
$ 2.55 M L: USDT 0.0231
H: USDT 0.0267
USDT 0.0259 (-1.56%)
$ 0.0259
XRP
 XRP/USDT
$ 2.42 M L: USDT 0.33
H: USDT 0.39
USDT 0.37 (+10.22%)
$ 0.37
ChainLink
 LINK/USDT
$ 2.30 M L: USDT 6.880
H: USDT 7.334
USDT 7.275 (+5.27%)
$ 7.269
Polkadot
 DOT/USDT
$ 1.97 M L: USDT 7.622
H: USDT 8.246
USDT 8.176 (+6.81%)
$ 8.170
Dogecoin
 DOGE/USDT
$ 1.66 M L: USDT 0.063
H: USDT 0.069
USDT 0.067 (+5.90%)
$ 0.067
Cardano
 ADA/BTC
$ 1.55 M L: ฿ 0.00002264
H: ฿ 0.00002386
฿ 0.00002364 (+3.53%)
$ 0.50
Celer Network
 CELR/USDT
$ 1.55 M L: USDT 0.0164
H: USDT 0.0251
USDT 0.0188 (+14.46%)
$ 0.0188
Litecoin
 LTC/USDT
$ 1.49 M L: USDT 54.40
H: USDT 57.35
USDT 55.81 (+0.45%)
$ 55.77
GoldenRatio Token
 GRT/USDT
$ 1.46 M L: USDT 0.109
H: USDT 0.119
USDT 0.116 (+7.01%)
$ 0.116
Crypto.com Chain
 CRO/BTC
$ 1.40 M L: ฿ 0.00000574
H: ฿ 0.00000596
฿ 0.00000594 (+3.05%)
$ 0.126
AXS
 AXS/USDT
$ 1.36 M L: USDT 14.41
H: USDT 17.53
USDT 16.92 (+17.30%)
$ 16.91
Atomic Coin
 ATOM/USDT
$ 1.27 M L: USDT 7.959
H: USDT 8.587
USDT 8.228 (+2.59%)
$ 8.221
AAVE(AAVE
 AAVE/USDT
$ 1.26 M L: USDT 64.81
H: USDT 71.31
USDT 69.53 (+6.73%)
$ 69.47
Republic Protocol
 REN/USDT
$ 1.13 M L: USDT 0.110
H: USDT 0.128
USDT 0.124 (+12.24%)
$ 0.124
Universe
 UNI/USDT
$ 995K L: USDT 5.353
H: USDT 5.795
USDT 5.444 (-0.79%)
$ 5.440
Bitcoin Cash
 BCH/USDT
$ 984K L: USDT 114.50
H: USDT 121.24
USDT 117.42 (+0.68%)
$ 117.33
XRP
 XRP/BTC
$ 958K L: ฿ 0.00001586
H: ฿ 0.00001841
฿ 0.00001720 (+7.16%)
$ 0.37
Zilliqa
 ZIL/USDT
$ 939K L: USDT 0.041
H: USDT 0.049
USDT 0.046 (+12.57%)
$ 0.046
Crypto.com Chain
 CRO/USDC
$ 889K L: USDC 0.119
H: USDC 0.127
USDC 0.126 (+5.77%)
$ 0.126
VeChain
 VET/USDT
$ 808K L: USDT 0.0236
H: USDT 0.0259
USDT 0.0258 (+9.49%)
$ 0.0258
Cardano
 ADA/USDC
$ 783K L: USDC 0.47
H: USDC 0.51
USDC 0.50 (+6.58%)
$ 0.50
BeachCoin
 SAND/USDT
$ 682K L: USDT 0.98
H: USDT 1.112
USDT 1.092 (+10.72%)
$ 1.091
BAL
 BAL/USDT
$ 681K L: USDT 4.739
H: USDT 6.146
USDT 5.763 (+21.33%)
$ 5.758
wBTC
 WBTC/USDT
$ 661K L: USDT 20,666.57
H: USDT 21,506.27
USDT 21,286.61 (+2.79%)
$ 21,269.51
Theta Token
 THETA/USDT
$ 481K L: USDT 1.277
H: USDT 1.424
USDT 1.406 (+9.61%)
$ 1.405
Stellar
 XLM/USDT
$ 480K L: USDT 0.116
H: USDT 0.130
USDT 0.128 (+9.77%)
$ 0.128
Decentraland
 MANA/USDT
$ 468K L: USDT 0.88
H: USDT 0.94
USDT 0.93 (+5.67%)
$ 0.93
Stellar
 XLM/BTC
$ 465K L: ฿ 0.00000557
H: ฿ 0.00000621
฿ 0.00000600 (+6.62%)
$ 0.127
Atomic Coin
 ATOM/BTC
$ 442K L: ฿ 0.00037940
H: ฿ 0.00040590
฿ 0.00038620 (-0.36%)
$ 8.199
KyberNetwork Crystal
 KNC/USDT
$ 427K L: USDT 1.376
H: USDT 1.496
USDT 1.463 (+6.21%)
$ 1.462
VeChain
 VET/BTC
$ 375K L: ฿ 0.00000114
H: ฿ 0.00000122
฿ 0.00000121 (+6.45%)
$ 0.0257
Algorand
 ALGO/USDT
$ 383K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+7.05%)
$ 0.35
SUSHI
 SUSHI/USDT
$ 333K L: USDT 1.220
H: USDT 1.338
USDT 1.281 (+4.49%)
$ 1.280
Tezos
 XTZ/USDT
$ 330K L: USDT 1.410
H: USDT 1.550
USDT 1.530 (+8.32%)
$ 1.529
Matic Network
 MATIC/BTC
$ 320K L: ฿ 0.00002611
H: ฿ 0.00002939
฿ 0.00002826 (+8.41%)
$ 0.60
NEO
 NEO/USDT
$ 301K L: USDT 9.190
H: USDT 9.698
USDT 9.646 (+4.64%)
$ 9.638
Enjin Coin
 ENJ/USDT
$ 299K L: USDT 0.51
H: USDT 0.55
USDT 0.55 (+6.43%)
$ 0.54
OGNCoin
 OGN/USDT
$ 268K L: USDT 0.250
H: USDT 0.267
USDT 0.263 (+3.92%)
$ 0.262
Storj
 STORJ/USDT
$ 267K L: USDT 0.88
H: USDT 0.98
USDT 0.92 (+0.65%)
$ 0.92
Loopring
 LRC/USDT
$ 232K L: USDT 0.40
H: USDT 0.43
USDT 0.43 (+7.61%)
$ 0.43
XRP
 XRP/USDC
$ 224K L: USDC 0.33
H: USDC 0.39
USDC 0.37 (+10.19%)
$ 0.37
Chiliz
 CHZ/USDT
$ 210K L: USDT 0.097
H: USDT 0.103
USDT 0.102 (+4.39%)
$ 0.102
Reserve Rights
 RSR/USDT
$ 207K L: USDT 0.0084
H: USDT 0.0095
USDT 0.0092 (+3.36%)
$ 0.0092
UMA
 UMA/USDT
$ 202K L: USDT 2.501
H: USDT 3.234
USDT 2.916 (+16.50%)
$ 2.914
Basic Attention Token
 BAT/USDT
$ 202K L: USDT 0.39
H: USDT 0.44
USDT 0.43 (+11.38%)
$ 0.43
EOS
 EOS/USDT
$ 199K L: USDT 0.96
H: USDT 1.023
USDT 1.009 (+4.54%)
$ 1.008
Compound Coin
 COMP/USDT
$ 183K L: USDT 41.47
H: USDT 46.34
USDT 46.20 (+6.99%)
$ 46.16
NKN
 NKN/USDT
$ 157K L: USDT 0.097
H: USDT 0.105
USDT 0 (-100.00%)
$ 0
Synthetix
 SNX/USDT
$ 155K L: USDT 2.955
H: USDT 3.398
USDT 3.055 (-0.10%)
$ 3.053
Bitcoin Cash
 BCH/BTC
$ 149K L: ฿ 0.0055
H: ฿ 0.0057
฿ 0.0055 (-1.81%)
$ 117.53
Decentraland
 MANA/BTC
$ 149K L: ฿ 0.00004231
H: ฿ 0.00004413
฿ 0.00004350 (+2.83%)
$ 0.92
Ethereum Classic
 ETC/USDT
$ 144K L: USDT 15.76
H: USDT 16.81
USDT 16.62 (+4.95%)
$ 16.60
FileCoin
 FIL/USDT
$ 138K L: USDT 5.741
H: USDT 6.309
USDT 6.164 (+7.31%)
$ 6.159
wBTC
 WBTC/BTC
$ 134K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.08%)
$ 21,228.20
Maker
 MKR/USDT
$ 128K L: USDT 959.94
H: USDT 1,064.20
USDT 1,039.91 (+7.40%)
$ 1,039.07
Band Protocol
 BAND/USDT
$ 122K L: USDT 1.403
H: USDT 1.535
USDT 1.522 (+8.16%)
$ 1.520
Dogecoin
 DOGE/USDC
$ 110K L: USDC 0.063
H: USDC 0.068
USDC 0 (-100.00%)
$ 0
OmiseGo
 OMG/USDT
$ 107K L: USDT 1.884
H: USDT 2.025
USDT 2.004 (+6.07%)
$ 2.003
VeThor Token
 VTHO/USDT
$ 104K L: USDT 0.00146700
H: USDT 0.00172200
USDT 0.00162600 (+8.11%)
$ 0.00162469
Injex
 INJ/USDT
$ 98K L: USDT 1.349
H: USDT 1.481
USDT 1.467 (+8.43%)
$ 1.466
chr
 CHR/USDT
$ 97K L: USDT 0.207
H: USDT 0.224
USDT 0.222 (+6.92%)
$ 0.222
Everipedia
 IQ/USDT
$ 97K L: USDT 0.0044
H: USDT 0.0047
USDT 0.0047 (+4.71%)
$ 0.0047
KSM
 KSM/USDT
$ 94K L: USDT 53.36
H: USDT 57.99
USDT 56.77 (+6.12%)
$ 56.72
Ankr Network
 ANKR/USDT
$ 94K L: USDT 0.0292
H: USDT 0.032
USDT 0.0316 (+7.78%)
$ 0.0316
NEO
 NEO/BTC
$ 86K L: ฿ 0.00043890
H: ฿ 0.00045610
฿ 0.00045270 (+1.68%)
$ 9.611
VeChain
 VET/USDC
$ 87K L: USDC 0.0236
H: USDC 0.0259
USDC 0.0258 (+9.56%)
$ 0.0258
Dogecoin
 DOGE/BTC
$ 85K L: ฿ 0.00000303
H: ฿ 0.00000322
฿ 0 (-100.00%)
$ 0
Algorand
 ALGO/BTC
$ 84K L: ฿ 0.00001579
H: ฿ 0.00001694
฿ 0.00001644 (+4.05%)
$ 0.35
Dai
 DAI/USDT
$ 83K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
1INCH token
 1INCH/USDT
$ 82K L: USDT 0.69
H: USDT 0.77
USDT 0.75 (+7.44%)
$ 0.75
HoloToken
 HOT/USDT
$ 78K L: USDT 0.00222000
H: USDT 0.00236600
USDT 0.00235400 (+5.66%)
$ 0.00235211
ICON
 ICX/USDT
$ 77K L: USDT 0.285
H: USDT 0.302
USDT 0.299 (+4.66%)
$ 0.298
Waves
 WAVES/USDT
$ 72K L: USDT 6.168
H: USDT 6.686
USDT 6.459 (+4.04%)
$ 6.454
Polkadot
 DOT/USDC
$ 72K L: USDC 7.619
H: USDC 8.231
USDC 8.169 (+6.78%)
$ 8.169
Quant
 QNT/USDC
$ 70K L: USDC 54.19
H: USDC 58.30
USDC 57.51 (+3.70%)
$ 57.51
Litecoin
 LTC/BTC
$ 66K L: ฿ 0.00260600
H: ฿ 0.00269000
฿ 0.00262200 (-2.09%)
$ 55.67
EOS
 EOS/BTC
$ 67K L: ฿ 0.00004601
H: ฿ 0.00004829
฿ 0.00004731 (+1.65%)
$ 1.004
QTUM
 QTUM/USDT
$ 61K L: USDT 2.911
H: USDT 3.151
USDT 3.112 (+6.78%)
$ 3.110
Ethereum
 ETH/CRO
$ 55K L: CRO 9,300.00
H: CRO 9,809.99
CRO 9,684.14 (+2.55%)
$ 1,230.02
Hyperspace
 AMP/USDT
$ 53K L: USDT 0.0091
H: USDT 0.0098
USDT 0.0094 (+2.84%)
$ 0.0094
ChainLink
 LINK/BTC
$ 46K L: ฿ 0.00033110
H: ฿ 0.00034380
฿ 0.00034360 (+3.12%)
$ 7.295
Siacoin
 SC/USDT
$ 50K L: USDT 0.0041
H: USDT 0.0043
USDT 0.0042 (+1.19%)
$ 0.0042
Tezos
 XTZ/BTC
$ 46K L: ฿ 0.00006806
H: ฿ 0.00007203
฿ 0.00007171 (+5.16%)
$ 1.522
Enjin Coin
 ENJ/USDC
$ 45K L: USDC 0.51
H: USDC 0.55
USDC 0.54 (+6.24%)
$ 0.54
0x
 ZRX/USDT
$ 46K L: USDT 0.284
H: USDT 0.306
USDT 0.302 (+6.01%)
$ 0.302
BosonCoin
 BOSON/USDT
$ 44K L: USDT 0.255
H: USDT 0.267
USDT 0.267 (+2.18%)
$ 0.267
Polkadot
 DOT/BTC
$ 40K L: ฿ 0.00036630
H: ฿ 0.00038850
฿ 0.00038390 (+3.93%)
$ 8.150
BurstOcean
 OCEAN/USDT
$ 33K L: USDT 0.192
H: USDT 0.210
USDT 0.205 (+6.45%)
$ 0.205
OmiseGo
 OMG/BTC
$ 32K L: ฿ 0.00009032
H: ฿ 0.00009512
฿ 0.00009403 (+3.18%)
$ 1.996
+ 18 더 많은 쌍이 표시되지 않음
자세히보기