Cryptocom 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 171.37 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 88,605.70 (-1.04%) $ 95,775.03
Ethereum ETH/USDT	$ 75.08 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 3,003.65 (-1.04%) $ 3,246.68
XRP XRP/USDT	$ 9.02 M	L: USDT 2.016 H: USDT 2.059	USDT 1.924 (-5.50%) $ 2.079
Sola Token SOL/USDT	$ 2.77 M	L: USDT 131.30 H: USDT 133.99	USDT 125.83 (-5.89%) $ 136.01
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.138 H: USDT 0.141	USDT 0.131 (-6.32%) $ 0.142
Ethereum ETH/BTC	$ 880K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.05%) $ 2,999.21
Litecoin LTC/USDT	$ 857K	L: USDT 79.91 H: USDT 82.49	USDT 76.66 (-4.96%) $ 82.86
Bitcoin Cash BCH/USDT	$ 581K	L: USDT 568.14 H: USDT 596.66	USDT 589.65 (+3.75%) $ 637.36
Avalanche AVAX/USDT	$ 502K	L: USDT 13.17 H: USDT 13.55	USDT 12.13 (-8.96%) $ 13.11
ChainLink LINK/USDT	$ 486K	L: USDT 13.51 H: USDT 14.08	USDT 12.42 (-9.50%) $ 13.43
Crypto.com Chain CRO/USDT	$ 430K	L: USDT 0.103 H: USDT 0.105	USDT 0.096 (-8.34%) $ 0.103
Cardano ADA/USDT	$ 394K	L: USDT 0.41 H: USDT 0.42	USDT 0.37 (-11.87%) $ 0.40
Polkadot DOT/USDT	$ 229K	L: USDT 2.088 H: USDT 2.163	USDT 1.810 (-14.59%) $ 1.957
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 164.42 (-10.58%) $ 177.73
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.112 (-15.78%) $ 0.121
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.216 (-10.16%) $ 0.234
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.116 (-17.72%) $ 0.126
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002173 (-4.39%) $ 1.922
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000413 (-11.16%) $ 0.37
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.19 (-7.82%) $ 13.18
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0066 (+4.40%) $ 587.34
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00086730 (-3.67%) $ 76.70
wBTC WBTC/BTC	$ 30K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.23%) $ 88,226.03
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,456.00 (+7.90%) $ 3,002.52
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.036 (+21.89%) $ 0.039
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.205 (-18.29%) $ 0.222
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.946 (-11.67%) $ 2.103
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.288 (-13.45%) $ 1.392
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000108 (-7.06%) $ 0.096
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.591 (-16.89%) $ 4.962
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 23.96 (-23.29%) $ 25.89
Reserve Rights RSR/USDT	$ 9,432	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00254690 (-21.01%) $ 0.00275298
ChainLink LINK/BTC	$ 9,058	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014026 (-8.29%) $ 12.40
Atomic Coin ATOM/BTC	$ 6,586	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002180 (-11.67%) $ 1.928
VeChain VET/USDT	$ 6,603	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0105 (-16.82%) $ 0.0113
Algorand ALGO/BTC	$ 5,795	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000126 (-14.67%) $ 0.112
Universe UNI/USDT	$ 5,564	L: USDT 5.465 H: USDT 5.628	USDT 6.112 (+10.70%) $ 6.606
Synthetix SNX/USDT	$ 4,793	L: USDT 0.49 H: USDT 0.52	USDT 0.41 (-17.56%) $ 0.44
Hyperspace AMP/USDT	$ 4,452	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00178040 (-15.01%) $ 0.00192446
Tezos XTZ/USDT	$ 4,356	L: USDT 0.48 H: USDT 0.48	USDT 0.44 (-9.07%) $ 0.47
Atomic Coin ATOM/CRO	$ 3,531	L: CRO 21.15 H: CRO 21.82	CRO 20.35 (-4.01%) $ 1.942
Celer Network CELR/USDT	$ 3,344	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0035 (-11.27%) $ 0.0038
KSM KSM/USDT	$ 3,298	L: USDT 8.132 H: USDT 8.360	USDT 6.893 (-17.55%) $ 7.451
AXS AXS/USDT	$ 3,240	L: USDT 1.027 H: USDT 1.089	USDT 0.86 (-16.65%) $ 0.93
Ankr Network ANKR/USDT	$ 3,137	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0064 (-16.27%) $ 0.0069
VeChain VET/BTC	$ 3,090	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-16.65%) $ 0.0104
Loopring LRC/USDT	$ 2,907	L: USDT 0.049 H: USDT 0.051	USDT 0.057 (+15.15%) $ 0.062
Enjin Coin ENJ/USDT	$ 2,447	L: USDT 0.0315 H: USDT 0.033	USDT 0.0267 (-15.70%) $ 0.0288
1INCH token 1INCH/USDT	$ 2,330	L: USDT 0.181 H: USDT 0.187	USDT 0.153 (-15.41%) $ 0.165
Fetch AI FET/USDT	$ 2,047	L: USDT 0.233 H: USDT 0.238	USDT 0.206 (-12.22%) $ 0.222
Theta Token THETA/USDT	$ 2,004	L: USDT 0.33 H: USDT 0.35	USDT 0.277 (-15.76%) $ 0.299
iEx.ec RLC/USDT	$ 1,033	L: USDT 0.72 H: USDT 0.74	USDT 0.63 (-12.22%) $ 0.68
Decentraland MANA/USDT	$ 958	L: USDT 0.152 H: USDT 0.155	USDT 0.125 (-17.56%) $ 0.135
Dogecoin DOGE/BTC	$ 605	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000148 (-5.23%) $ 0.131
GoldenRatio Token GRT/USDT	$ 329	L: USDT 0.045 H: USDT 0.047	USDT 0.037 (-19.54%) $ 0.039
Menlo One ONE/USDT	$ 268	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0035 (-8.20%) $ 0.0038
NEO NEO/USDT	$ 268	L: USDT 4.103 H: USDT 4.170	USDT 3.523 (-14.34%) $ 3.808
SUSHI SUSHI/USDT	$ 143	L: USDT 0.33 H: USDT 0.33	USDT 0.295 (-11.21%) $ 0.32
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0176 (-14.81%) $ 0.0190
자세히보기