| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.41 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 114,264
(+10.79%)
$ 117,296 |
Ethereum
 ETH/USDT
|
$ 36.82 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,401.49
(+14.16%)
$ 4,518.27 |
XRP
 XRP/USDT
|
$ 3.10 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.997
(+31.85%)
$ 3.077 |
Sola Token
 SOL/USDT
|
$ 904K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 228.00
(-3.07%)
$ 234.05 |
Cardano
 ADA/USDT
|
$ 366K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.88
(-25.62%)
$ 0.90 |
Dogecoin
 DOGE/USDT
|
$ 321K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.248
(-43.79%)
$ 0.255 |
AAVE(AAVE
 AAVE/USDT
|
$ 158K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 303.80
(+22.82%)
$ 311.86 |
ChainLink
 LINK/USDT
|
$ 119K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 23.62
(-1.02%)
$ 24.24 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-19.82%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 104K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 29.03
(-43.21%)
$ 29.80 |
Crypto.com Chain
 CRO/USDT
|
$ 103K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.255
(+22.58%)
$ 0.262 |
Polkadot
 DOT/USDT
|
$ 80K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.181
(-59.76%)
$ 4.292 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+3.30%)
$ 4,271.90 |
Litecoin
 LTC/USDT
|
$ 73K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 114.13
(-10.96%)
$ 117.16 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 590.16
(+0.10%)
$ 605.82 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.815
(-34.96%)
$ 10.08 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002623
(+19.49%)
$ 2.902 |
|
Ethereum
ETH/CRO
|
$ 22K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 17,380.00
(-6.32%)
$ 4,272.91 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.654
(-52.34%)
$ 4.777 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0052
(-8.74%)
$ 577.01 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000021
(-67.90%)
$ 0.0237 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.73
(-56.37%)
$ 0.75 |
Reserve Rights
 RSR/USDT
|
$ 8,039 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0079
(-57.08%)
$ 0.0081 |
Fetch AI
 FET/USDT
|
$ 7,724 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.66
(-64.79%)
$ 0.68 |
wBTC
 WBTC/BTC
|
$ 7,498 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.94%)
$ 110,579 |
Injex
 INJ/USDT
|
$ 4,092 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 14.08
(-54.93%)
$ 14.46 |
Basic Attention Token
 BAT/USDT
|
$ 3,754 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.160
(-53.74%)
$ 0.164 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,265 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000223
(+10.77%)
$ 0.247 |
Algorand
 ALGO/USDT
|
$ 3,289 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.240
(-49.89%)
$ 0.246 |
NEO
 NEO/USDT
|
$ 3,049 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.641
(-67.95%)
$ 6.817 |
Ethereum Classic
 ETC/USDT
|
$ 2,483 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 21.18
(-41.96%)
$ 21.75 |
GoldenRatio Token
 GRT/USDT
|
$ 2,414 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.097
(-69.90%)
$ 0.099 |
Band Protocol
 BAND/USDT
|
$ 2,012 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.75
(-65.91%)
$ 0.77 |
FileCoin
 FIL/USDT
|
$ 1,566 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.485
(-68.90%)
$ 2.551 |
|
Atomic Coin
ATOM/CRO
|
$ 2,408 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 18.23
(-61.13%)
$ 4.482 |
|
Atomic Coin
ATOM/BTC
|
$ 1,590 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00004060
(-57.07%)
$ 4.492 |
|
Cardano
ADA/BTC
|
$ 1,453 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000769
(-32.82%)
$ 0.85 |
Enjin Coin
 ENJ/USDT
|
$ 1,257 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.070
(-80.92%)
$ 0.072 |
Ankr Network
 ANKR/USDT
|
$ 970 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0154
(-68.47%)
$ 0.0158 |
iEx.ec
 RLC/USDT
|
$ 772 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.246
(-55.64%)
$ 1.279 |
AXS
 AXS/USDT
|
$ 689 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.507
(-72.53%)
$ 2.574 |
Theta Token
 THETA/USDT
|
$ 669 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.82
(-72.42%)
$ 0.84 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00020602
(-9.80%)
$ 22.79 |
|
Litecoin
LTC/BTC
|
$ 652 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00099790
(-19.61%)
$ 110.41 |
Zilliqa
 ZIL/USDT
|
$ 548 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0117
(-64.33%)
$ 0.0120 |
|
VeChain
VET/USDT
|
$ 539 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0245
(-64.58%)
$ 0.0251 |
Hyperspace
 AMP/USDT
|
$ 459 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0034
(-66.66%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000209
(-54.14%)
$ 0.232 |
EOS
 EOS/USDT
|
$ 411 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 386 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 356 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.035
(-60.90%)
$ 0.036 |
Maker
 MKR/USDT
|
$ 343 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,738.51
(-21.52%)
$ 1,784.64 |
Siacoin
 SC/USDT
|
$ 317 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 290 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.096
(-68.17%)
$ 0.098 |
BeachCoin
 SAND/USDT
|
$ 228 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.299
(-66.03%)
$ 0.307 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000217
(-48.99%)
$ 0.240 |
1INCH token
 1INCH/USDT
|
$ 86 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.261
(-48.93%)
$ 0.268 |
Compound Coin
 COMP/USDT
|
$ 64 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 44.19
(-62.46%)
$ 45.37 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.46
(-64.89%)
$ 15.87 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.270 |
| 자세히보기 | |||
