Bibox

China
24시간 볼륨
$ 47.95 M
트위터
Days
Hours
Minutes
Seconds
Bibox's 지난 24시간 동안의 자금 흐름
Bibox News
자세히보기
로드 중...
거래 쌍
볼륨 24h 범위 24시간 가격
Bibox Token
 BIX/USDT
$ 9.91 M L: USDT 0.0232
H: USDT 0.0236
USDT 0.0235 (+1.18%)
$ 0.0235
Ethereum
 ETH/BTC
$ 3.35 M L: ฿ 0.054
H: ฿ 0.058
฿ 0.057 (+5.52%)
$ 1,218.55
Bitcoin
 BTC/USDT
$ 3.24 M L: USDT 20,703.40
H: USDT 21,423.00
USDT 21,416.40 (+3.44%)
$ 21,399.20
Ethereum
 ETH/USDT
$ 2.49 M L: USDT 1,126.13
H: USDT 1,242.05
USDT 1,223.09 (+8.61%)
$ 1,222.11
NEO
 NEO/USDT
$ 1.21 M L: USDT 9.190
H: USDT 9.690
USDT 20.66 (+123.84%)
$ 20.64
Bibox Token
 BIX/ETH
$ 1.13 M L: ETH 0.00001852
H: ETH 0.00002101
ETH 0.00001884 (-10.03%)
$ 0.0230
EggCoin
 EGG/USDT
$ 937K L: USDT 0.0118
H: USDT 0.0140
USDT 0.035 (+194.78%)
$ 0.035
XRP
 XRP/USDT
$ 903K L: USDT 0.33
H: USDT 0.39
USDT 0.37 (+10.11%)
$ 0.37
Atomic Coin
 ATOM/USDT
$ 865K L: USDT 7.998
H: USDT 8.526
USDT 24.58 (+205.62%)
$ 24.56
The Force Protocol
 FOR/USDT
$ 844K L: USDT 0.0159
H: USDT 0.0175
USDT 0.0171 (+5.88%)
$ 0.0171
ChainLink
 LINK/USDT
$ 757K L: USDT 6.903
H: USDT 7.351
USDT 7.313 (+5.51%)
$ 7.307
Bitcoin SV
 BSV/USDT
$ 738K L: USDT 62.94
H: USDT 65.15
USDT 64.63 (+1.40%)
$ 64.58
Bitcoin Cash
 BCH/USDT
$ 733K L: USDT 115.20
H: USDT 120.91
USDT 118.01 (+1.08%)
$ 117.92
SUSHI
 SUSHI/USDT
$ 732K L: USDT 1.229
H: USDT 1.327
USDT 1.296 (+5.44%)
$ 1.295
SunCoin Network
 SUN/USDT
$ 690K L: USDT 0.0061
H: USDT 0.0069
USDT 0.0065 (+7.33%)
$ 0.0065
Stellar
 XLM/USDT
$ 688K L: USDT 0.116
H: USDT 0.129
USDT 0.128 (+9.76%)
$ 0.128
Litecoin
 LTC/USDT
$ 665K L: USDT 54.36
H: USDT 56.86
USDT 55.96 (+0.97%)
$ 55.92
Maker
 MKR/USDT
$ 650K L: USDT 959.32
H: USDT 1,057.87
USDT 1,820.68 (+88.64%)
$ 1,819.22
Fantom Token
 FTM/USDT
$ 608K L: USDT 0.264
H: USDT 0.289
USDT 1.162 (+340.31%)
$ 1.161
FileCoin
 FIL/USDT
$ 579K L: USDT 5.758
H: USDT 6.215
USDT 6.211 (+7.86%)
$ 6.206
ZCash
 ZEC/USDT
$ 572K L: USDT 64.39
H: USDT 70.02
USDT 146.59 (+127.09%)
$ 146.48
Bibox Token
 BIX/BTC
$ 562K L: ฿ 0.00000110
H: ฿ 0.00000113
฿ 0.00000111 (-1.77%)
$ 0.0236
Dogecoin
 DOGE/USDT
$ 547K L: USDT 0.063
H: USDT 0.068
USDT 0.140 (+120.70%)
$ 0.140
Swipe
 SXP/USDT
$ 538K L: USDT 0.42
H: USDT 0.44
USDT 0.43 (+4.55%)
$ 0.43
Dash
 DASH/USDT
$ 503K L: USDT 47.69
H: USDT 52.07
USDT 51.71 (+8.13%)
$ 51.67
Horizen
 ZEN/USDT
$ 481K L: USDT 14.17
H: USDT 15.85
USDT 15.93 (+12.38%)
$ 15.92
UMA
 UMA/USDT
$ 470K L: USDT 2.497
H: USDT 3.180
USDT 6.424 (+156.94%)
$ 6.419
Binance Coin
 BNB/USDT
$ 446K L: USDT 227.20
H: USDT 242.28
USDT 240.41 (+5.81%)
$ 240.22
Sola Token
 SOL/USDT
$ 423K L: USDT 37.51
H: USDT 42.23
USDT 42.54 (+13.42%)
$ 42.51
AXS
 AXS/USDT
$ 403K L: USDT 14.49
H: USDT 17.53
USDT 17.02 (+17.41%)
$ 17.00
1INCH token
 1INCH/USDT
$ 393K L: USDT 0.70
H: USDT 0.77
USDT 0.77 (+9.82%)
$ 0.77
EOS
 EOS/USDT
$ 375K L: USDT 0.96
H: USDT 1.016
USDT 1.007 (+4.66%)
$ 1.006
BAL
 BAL/USDT
$ 366K L: USDT 4.757
H: USDT 6.050
USDT 15.08 (+216.99%)
$ 15.07
Ethereum Classic
 ETC/USDT
$ 339K L: USDT 15.77
H: USDT 16.72
USDT 16.56 (+4.89%)
$ 16.55
TRON
 TRX/USDT
$ 336K L: USDT 0.063
H: USDT 0.067
USDT 0.066 (+5.38%)
$ 0.066
KSM
 KSM/USDT
$ 318K L: USDT 53.05
H: USDT 57.69
USDT 57.51 (+8.40%)
$ 57.46
Compound Coin
 COMP/USDT
$ 297K L: USDT 41.54
H: USDT 46.53
USDT 47.12 (+9.02%)
$ 47.08
Universe
 UNI/USDT
$ 285K L: USDT 5.362
H: USDT 5.781
USDT 5.462 (-0.44%)
$ 5.458
Bitcoin
 BTC/USDC
$ 279K L: USDC 20,688.92
H: USDC 21,454.40
USDC 21,369.94 (+3.29%)
$ 21,369.94
Londinium
 LON/USDT
$ 278K L: USDT 0.64
H: USDT 0.66
USDT 0.65 (+1.53%)
$ 0.65
Zilliqa
 ZIL/USDT
$ 272K L: USDT 0.042
H: USDT 0.050
USDT 0.047 (+12.53%)
$ 0.047
Decentraland
 MANA/USDT
$ 257K L: USDT 0.88
H: USDT 0.94
USDT 0.93 (+5.44%)
$ 0.93
AAVE(AAVE
 AAVE/USDT
$ 254K L: USDT 64.59
H: USDT 70.06
USDT 70.02 (+7.96%)
$ 69.96
Ethereum
 ETH/USDC
$ 247K L: USDC 1,126.44
H: USDC 1,237.27
USDC 1,222.20 (+8.50%)
$ 1,222.20
TRON
 TRX/ETH
$ 235K L: ETH 0.00005336
H: ETH 0.00005696
ETH 0.00005405 (-3.14%)
$ 0.066
TribeToken
 TRIBE/USDT
$ 217K L: USDT 0.156
H: USDT 0.164
USDT 0.163 (+3.75%)
$ 0.163
NEO
 NEO/BTC
$ 205K L: ฿ 0.00043628
H: ฿ 0.00045404
฿ 0.00045044 (+1.40%)
$ 9.563
Machine Xchange Coin
 MXC/USDT
$ 198K L: USDT 0.079
H: USDT 0.084
USDT 0.082 (+2.83%)
$ 0.082
TBCC
 TBCC/USDT
$ 196K L: USDT 0.063
H: USDT 0.068
USDT 0.067 (+2.98%)
$ 0.067
Basic Attention Token
 BAT/USDT
$ 185K L: USDT 0.39
H: USDT 0.44
USDT 0.44 (+11.69%)
$ 0.44
Ontology Gas
 ONG/BTC
$ 180K L: ฿ 0.00001798
H: ฿ 0.00001876
฿ 0.00001855 (+0.16%)
$ 0.39
EOS
 EOS/BTC
$ 160K L: ฿ 0.00004587
H: ฿ 0.00004797
฿ 0.00004725 (+1.94%)
$ 1.003
Bitcoin Cash
 BCH/BTC
$ 160K L: ฿ 0.0055
H: ฿ 0.0057
฿ 0.0055 (-1.64%)
$ 117.66
NEO
 NEO/ETH
$ 149K L: ETH 0.0078
H: ETH 0.0082
ETH 0.0079 (-3.48%)
$ 9.624
Ontology Gas
 ONG/ETH
$ 148K L: ETH 0.00031554
H: ETH 0.00034509
ETH 0.00031920 (-6.78%)
$ 0.39
BeachCoin
 SAND/USDT
$ 148K L: USDT 0.99
H: USDT 1.114
USDT 1.099 (+10.59%)
$ 1.098
Orbis
 ORBS/USDT
$ 147K L: USDT 0.035
H: USDT 0.043
USDT 0.043 (+4.81%)
$ 0.043
Litecoin
 LTC/BTC
$ 145K L: ฿ 0.00260049
H: ฿ 0.00269165
฿ 0.00263318 (-1.61%)
$ 55.90
Chiliz
 CHZ/USDT
$ 142K L: USDT 0.097
H: USDT 0.102
USDT 0.102 (+5.24%)
$ 0.102
Mercury Protocol
 GMT/USDT
$ 140K L: USDT 0.104
H: USDT 0.119
USDT 0.115 (+9.27%)
$ 0.115
Algorand
 ALGO/USDT
$ 121K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+6.84%)
$ 0.35
Bytom
 BTM/USDT
$ 120K L: USDT 0.0098
H: USDT 0.0102
USDT 0.0100 (+1.01%)
$ 0.0100
ChainLink
 LINK/BTC
$ 119K L: ฿ 0.00033180
H: ฿ 0.00034634
฿ 0.00034413 (+2.98%)
$ 7.306
Talium
 TLM/USDT
$ 117K L: USDT 0.0251
H: USDT 0.0274
USDT 0.0274 (+9.14%)
$ 0.0273
Aragon
 ANT/USDT
$ 116K L: USDT 1.687
H: USDT 2.000
USDT 1.941 (+15.05%)
$ 1.940
Ontology Gas
 ONG/USDT
$ 116K L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+4.03%)
$ 0.40
XRP
 XRP/ETH
$ 114K L: ETH 0.00029191
H: ETH 0.00033346
ETH 0.00029997 (+1.53%)
$ 0.37
OmiseGo
 OMG/USDT
$ 114K L: USDT 1.894
H: USDT 2.029
USDT 4.519 (+138.57%)
$ 4.515
Bitcoin SV
 BSV/BTC
$ 111K L: ฿ 0.00300360
H: ฿ 0.00311587
฿ 0.00301317 (-2.48%)
$ 63.97
Huobi Token
 HT/USDT
$ 105K L: USDT 5.378
H: USDT 5.578
USDT 5.546 (+3.12%)
$ 5.542
Eternal Coin
 XEC/USDT
$ 102K L: USDT 0.00003876
H: USDT 0.00004747
USDT 0.00004385 (+13.13%)
$ 0.00004381
Ethereum Classic
 ETC/BTC
$ 99K L: ฿ 0.00075260
H: ฿ 0.00078652
฿ 0.00077738 (+1.93%)
$ 16.50
High Performance Blockchain
 HPB/USDT
$ 99K L: USDT 0.0175
H: USDT 0.0225
USDT 0.0213 (+15.14%)
$ 0.0213
EOS
 EOS/ETH
$ 94K L: ETH 0.00080937
H: ETH 0.00087864
ETH 0.00082291 (-3.48%)
$ 1.004
Bitcoin Cash
 BCH/ETH
$ 93K L: ETH 0.095
H: ETH 0.105
ETH 0.096 (-7.98%)
$ 116.57
XRP
 XRP/BTC
$ 92K L: ฿ 0.00001587
H: ฿ 0.00001828
฿ 0.00001720 (+6.90%)
$ 0.37
Ravencoin
 RVN/USDT
$ 86K L: USDT 0.0231
H: USDT 0.0245
USDT 0.0243 (+5.36%)
$ 0.0243
Bitcoin SV
 BSV/ETH
$ 85K L: ETH 0.052
H: ETH 0.057
ETH 0.052 (-7.53%)
$ 64.02
Litecoin
 LTC/ETH
$ 81K L: ETH 0.045
H: ETH 0.049
ETH 0.046 (-6.84%)
$ 56.02
Matic Network
 MATIC/USDT
$ 77K L: USDT 0.54
H: USDT 0.62
USDT 1.415 (+160.89%)
$ 1.414
QTUM
 QTUM/USDT
$ 77K L: USDT 2.923
H: USDT 3.141
USDT 3.115 (+6.97%)
$ 3.112
Crypto.com Chain
 CRO/USDT
$ 77K L: USDT 0.119
H: USDT 0.127
USDT 0.126 (+6.22%)
$ 0.126
Melon
 MLN/USDT
$ 72K L: USDT 23.17
H: USDT 25.45
USDT 25.12 (+4.44%)
$ 25.10
NEM
 XEM/USDT
$ 71K L: USDT 0.041
H: USDT 0.044
USDT 0.043 (+4.10%)
$ 0.043
Augur
 REP/USDT
$ 70K L: USDT 8.528
H: USDT 8.848
USDT 8.838 (+3.15%)
$ 8.831
PFT Token
 PFT/USDT
$ 70K L: USDT 0.0062
H: USDT 0.0068
USDT 0.0064 (-1.65%)
$ 0.0064
Dai
 DAI/USDT
$ 70K L: USDT 1.00
H: USDT 1.043
USDT 1.004 (+0.22%)
$ 1.004
ChainLink
 LINK/ETH
$ 66K L: ETH 0.0059
H: ETH 0.0063
ETH 0.0060 (-2.47%)
$ 7.308
Anycoin
 ANY/USDT
$ 65K L: USDT 4.208
H: USDT 4.363
USDT 4.320 (+0.41%)
$ 4.316
Ontology
 ONT/USDT
$ 65K L: USDT 0.238
H: USDT 0.252
USDT 0.252 (+5.61%)
$ 0.252
Genaro Network
 GNX/USDT
$ 62K L: USDT 0.0035
H: USDT 0.0050
USDT 0.0039 (+3.42%)
$ 0.0039
Ethereum Classic
 ETC/ETH
$ 60K L: ETH 0.0134
H: ETH 0.0142
ETH 0.0136 (-3.09%)
$ 16.59
Mycelium Token
 MT/USDT
$ 58K L: USDT 0.00008700
H: USDT 0.00010400
USDT 0.00009700 (+11.49%)
$ 0.00009692
WinToken
 WIN/USDT
$ 58K L: USDT 0.00011359
H: USDT 0.00011910
USDT 0.00011900 (+5.13%)
$ 0.00011890
BuildTeam
 BT/ETH
$ 57K L: ETH 0.00010776
H: ETH 0.00011084
ETH 0.00011062 (+0.67%)
$ 0.135
Piggy Coin
 PIGGY/USDT
$ 51K L: USDT 0.00092900
H: USDT 0.00096400
USDT 0.00095000 (-0.94%)
$ 0.00094924
PlusCoin
 PLC/USDT
$ 51K L: USDT 0.35
H: USDT 0.40
USDT 0.88 (+132.04%)
$ 0.88
CryptoHarborExchange
 CHE/USDT
$ 49K L: USDT 0.0229
H: USDT 0.0248
USDT 0.0247 (+4.42%)
$ 0.0246
BitTorrent
 BTT/USDT
$ 48K L: USDT 0.00000079
H: USDT 0.00000094
USDT 0.00000089 (+12.65%)
$ 0.00000089
Tether
 USDT/USDC
$ 46K L: USDC 1.00
H: USDC 1.009
USDC 1.006 (+0.28%)
$ 1.006
Curium
 CRU/USDT
$ 45K L: USDT 0.79
H: USDT 0.90
USDT 0.86 (+1.14%)
$ 0.86
+ 53 더 많은 쌍이 표시되지 않음
자세히보기