Listados de mercado de Currency.com y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Ethereum ETH/USD	$ 160.86 M	L: $ 3,075.54 H: $ 3,158.73	$ 3,117.30 (-0.11%) $ 3,117.30
Bitcoin BTC/USD	$ 115.86 M	L: $ 62,454.35 H: $ 64,656.55	$ 62,860.00 (-1.87%) $ 62,860.00
Bitcoin Cash BCH/USD	$ 20.03 M	L: $ 466.90 H: $ 492.45	$ 471.35 (-1.27%) $ 471.35
Dogecoin DOGE/USD	$ 7.32 M	L: $ 0.143 H: $ 0.151	$ 0.144 (-3.59%) $ 0.144
XRP XRP/USD	$ 3.40 M	L: $ 0.51 H: $ 0.53	$ 0.51 (-1.26%) $ 0.51
Ethereum ETH/EUR	$ 0	L: € 2,874.66 H: € 2,953.09	€ 2,916.72 (+0.26%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 58,422.85 H: € 60,439.55	€ 58,702.50 (-1.71%) $ 0
Litecoin LTC/USD	$ 2.08 M	L: $ 85.04 H: $ 88.30	$ 85.22 (+0.11%) $ 85.22
Universe UNI/USD	$ 682K	L: $ 7.462 H: $ 7.779	$ 7.634 (-0.28%) $ 7.634
AAVE(AAVE AAVE/USD	$ 648K	L: $ 86.35 H: $ 91.22	$ 88.85 (+0.03%) $ 88.85
ChainLink LINK/USD	$ 295K	L: $ 13.97 H: $ 14.75	$ 13.99 (-3.38%) $ 13.99
Litecoin LTC/EUR	$ 0	L: € 79.21 H: € 82.70	€ 82.52 (+4.18%) $ 0
Matic Network MATIC/USD	$ 147K	L: $ 0.68 H: $ 0.72	$ 0.70 (-1.63%) $ 0.70
Ethereum ETH/BTC	$ 81K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.73%) $ 3,108.12
Bitcoin Cash BCH/BTC	$ 56K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (+0.67%) $ 468.23
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-0.91%) $ 0
Litecoin LTC/BTC	$ 36K	L: ฿ 0.00131642 H: ฿ 0.00138231	฿ 0.00134702 (+2.22%) $ 84.55
Augur REP/USD	$ 28K	L: $ 0.93 H: $ 0.97	$ 0.95 (-1.95%) $ 0.95
Synthetix SNX/USD	$ 19K	L: $ 2.771 H: $ 2.955	$ 2.835 (-1.46%) $ 2.835
XRP XRP/BTC	$ 15K	L: ฿ 0.00000808 H: ฿ 0.00000823	฿ 0.00000815 (+0.74%) $ 0.51
Decentraland MANA/USD	$ 8,688	L: $ 0.44 H: $ 0.46	$ 0.45 (+0.05%) $ 0.45
KyberNetwork Crystal KNC/USD	$ 8,294	L: $ 0.57 H: $ 0.61	$ 0.60 (+0.64%) $ 0.60
SUSHI SUSHI/USD	$ 7,094	L: $ 0.98 H: $ 1.038	$ 1.004 (+0.35%) $ 1.004
Bancor Network Token BNT/USD	$ 6,893	L: $ 0.68 H: $ 0.72	$ 0.70 (-0.60%) $ 0.70
Band Protocol BAND/USD	$ 3,841	L: $ 1.469 H: $ 1.557	$ 1.518 (+0.27%) $ 1.518
OmiseGo OMG/USD	$ 1,550	L: $ 0.62 H: $ 0.96	$ 0.65 (-32.47%) $ 0.65
Aragon ANT/USD	$ 142	L: $ 7.740 H: $ 7.975	$ 7.861 (-0.80%) $ 7.861
XRP XRP/BYN	$ 0	L: BYN 1.662 H: BYN 1.702	BYN 1.697 (+1.11%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 272.84 H: BYN 284.32	BYN 283.97 (+4.08%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,987.85 H: BYN 10,166.78	BYN 10,131.97 (+0.83%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 205,463 H: BYN 206,378	BYN 205,585 (-0.31%) $ 0
Mostrar más