Listados de mercado de Cryptocom y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 43.28 M	L: USDT 94,862.50 H: USDT 103,136	USDT 85,138.66 (-17.45%) $ 91,353.78
Ethereum ETH/USDT	$ 38.48 M	L: USDT 3,341.21 H: USDT 3,855.40	USDT 1,618.13 (-58.03%) $ 1,736.25
XRP XRP/USDT	$ 3.24 M	L: USDT 2.273 H: USDT 2.337	USDT 2.092 (-7.98%) $ 2.245
Sola Token SOL/USDT	$ 945K	L: USDT 194.99 H: USDT 235.23	USDT 138.89 (-40.96%) $ 149.03
Cardano ADA/USDT	$ 383K	L: USDT 0.96 H: USDT 1.183	USDT 0.62 (-47.19%) $ 0.67
Dogecoin DOGE/USDT	$ 335K	L: USDT 0.34 H: USDT 0.44	USDT 0.158 (-64.28%) $ 0.169
AAVE(AAVE AAVE/USDT	$ 165K	L: USDT 247.36 H: USDT 297.02	USDT 141.81 (-42.67%) $ 152.16
ChainLink LINK/USDT	$ 124K	L: USDT 20.60 H: USDT 23.86	USDT 12.86 (-46.11%) $ 13.80
Stellar XLM/USDT	$ 110K	L: USDT 0.42 H: USDT 0.48	USDT 0.246 (-48.81%) $ 0.264
Avalanche AVAX/USDT	$ 108K	L: USDT 37.77 H: USDT 51.11	USDT 20.09 (-60.70%) $ 21.55
Crypto.com Chain CRO/USDT	$ 107K	L: USDT 0.143 H: USDT 0.208	USDT 0.084 (-59.69%) $ 0.090
Polkadot DOT/USDT	$ 84K	L: USDT 6.797 H: USDT 10.39	USDT 3.779 (-63.64%) $ 4.054
Ethereum ETH/BTC	$ 68K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.0190 (-49.19%) $ 1,617.92
Litecoin LTC/USDT	$ 77K	L: USDT 101.73 H: USDT 128.18	USDT 76.15 (-40.60%) $ 81.70
Bitcoin Cash BCH/USDT	$ 57K	L: USDT 432.63 H: USDT 589.56	USDT 334.87 (-43.20%) $ 359.32
Universe UNI/USDT	$ 47K	L: USDT 13.19 H: USDT 15.09	USDT 5.300 (-64.88%) $ 5.687
XRP XRP/BTC	$ 21K	L: ฿ 0.00002195 H: ฿ 0.00002485	฿ 0.00002453 (+11.74%) $ 2.090
Ethereum ETH/CRO	$ 7,617	L: CRO 18,553.00 H: CRO 23,333.00	CRO 19,333.00 (+4.20%) $ 1,621.12
Atomic Coin ATOM/USDT	$ 13K	L: USDT 6.547 H: USDT 9.766	USDT 4.206 (-56.93%) $ 4.513
Bitcoin Cash BCH/BTC	$ 9,782	L: ฿ 0.0046 H: ฿ 0.0057	฿ 0.0039 (-31.10%) $ 335.45
VeChain VET/BTC	$ 9,771	L: ฿ 0.00000047 H: ฿ 0.00000067	฿ 0.00000028 (-58.67%) $ 0.0235
Tezos XTZ/USDT	$ 11K	L: USDT 1.264 H: USDT 1.678	USDT 0.51 (-69.88%) $ 0.54
Reserve Rights RSR/USDT	$ 8,403	L: USDT 0.0137 H: USDT 0.0184	USDT 0.0074 (-59.99%) $ 0.0079
Fetch AI FET/USDT	$ 8,074	L: USDT 1.326 H: USDT 1.882	USDT 0.57 (-69.86%) $ 0.61
wBTC WBTC/BTC	$ 5,774	L: ฿ 0.99 H: ฿ 1.00	฿ 1.00 (+0.84%) $ 85,062.40
Injex INJ/USDT	$ 4,277	L: USDT 22.28 H: USDT 31.25	USDT 8.315 (-73.39%) $ 8.922
Basic Attention Token BAT/USDT	$ 3,923	L: USDT 0.240 H: USDT 0.35	USDT 0.132 (-61.80%) $ 0.142
Crypto.com Chain CRO/BTC	$ 3,285	L: ฿ 0.00000151 H: ฿ 0.00000201	฿ 0.00000098 (-51.15%) $ 0.084
Algorand ALGO/USDT	$ 3,438	L: USDT 0.36 H: USDT 0.48	USDT 0.193 (-59.67%) $ 0.207
NEO NEO/USDT	$ 3,187	L: USDT 14.26 H: USDT 20.72	USDT 5.612 (-72.92%) $ 6.022
Ethereum Classic ETC/USDT	$ 2,595	L: USDT 25.32 H: USDT 36.50	USDT 16.00 (-56.15%) $ 17.17
GoldenRatio Token GRT/USDT	$ 2,523	L: USDT 0.209 H: USDT 0.32	USDT 0.082 (-74.52%) $ 0.088
Band Protocol BAND/USDT	$ 2,103	L: USDT 1.373 H: USDT 2.189	USDT 0.69 (-68.26%) $ 0.75
FileCoin FIL/USDT	$ 1,637	L: USDT 5.200 H: USDT 7.993	USDT 2.530 (-68.35%) $ 2.714
Atomic Coin ATOM/CRO	$ 821	L: CRO 45.43 H: CRO 46.90	CRO 50.14 (+6.91%) $ 4.204
Atomic Coin ATOM/BTC	$ 1,225	L: ฿ 0.00006891 H: ฿ 0.00009457	฿ 0.00004934 (-47.83%) $ 4.204
Cardano ADA/BTC	$ 1,119	L: ฿ 0.00001015 H: ฿ 0.00001145	฿ 0.00000734 (-35.92%) $ 0.63
Enjin Coin ENJ/USDT	$ 1,313	L: USDT 0.210 H: USDT 0.37	USDT 0.066 (-81.92%) $ 0.071
Ankr Network ANKR/USDT	$ 1,013	L: USDT 0.034 H: USDT 0.049	USDT 0.0187 (-61.59%) $ 0.0201
iEx.ec RLC/USDT	$ 807	L: USDT 2.111 H: USDT 2.808	USDT 1.104 (-60.70%) $ 1.184
AXS AXS/USDT	$ 720	L: USDT 6.104 H: USDT 9.126	USDT 2.309 (-74.70%) $ 2.478
Theta Token THETA/USDT	$ 699	L: USDT 2.143 H: USDT 2.977	USDT 0.66 (-77.80%) $ 0.71
ChainLink LINK/BTC	$ 588	L: ฿ 0.00021647 H: ฿ 0.00022840	฿ 0.00015118 (-33.81%) $ 12.88
Litecoin LTC/BTC	$ 502	L: ฿ 0.00107200 H: ฿ 0.00124130	฿ 0.00089270 (-28.08%) $ 76.06
Zilliqa ZIL/USDT	$ 573	L: USDT 0.0206 H: USDT 0.033	USDT 0.0117 (-64.23%) $ 0.0125
VeChain VET/USDT	$ 564	L: USDT 0.045 H: USDT 0.069	USDT 0.0234 (-66.17%) $ 0.0251
Hyperspace AMP/USDT	$ 480	L: USDT 0.0072 H: USDT 0.0101	USDT 0.0036 (-64.72%) $ 0.0038
Algorand ALGO/BTC	$ 370	L: ฿ 0.00000379 H: ฿ 0.00000456	฿ 0.00000226 (-50.59%) $ 0.192
EOS EOS/USDT	$ 430	L: USDT 0.80 H: USDT 1.299	USDT 0.63 (-51.39%) $ 0.68
ICON ICX/USDT	$ 404	L: USDT 0.184 H: USDT 0.265	USDT 0.099 (-62.59%) $ 0.106
Theta Fuel TFUEL/USDT	$ 372	L: USDT 0.067 H: USDT 0.089	USDT 0.040 (-54.91%) $ 0.043
Maker MKR/USDT	$ 358	L: USDT 1,438.40 H: USDT 2,215.14	USDT 1,384.51 (-37.50%) $ 1,485.58
Siacoin SC/USDT	$ 331	L: USDT 0.0056 H: USDT 0.0077	USDT 0.0034 (-55.51%) $ 0.0037
Loopring LRC/USDT	$ 303	L: USDT 0.187 H: USDT 0.301	USDT 0.092 (-69.59%) $ 0.098
BeachCoin SAND/USDT	$ 238	L: USDT 0.59 H: USDT 0.88	USDT 0.268 (-69.58%) $ 0.287
Dogecoin DOGE/BTC	$ 162	L: ฿ 0.00000361 H: ฿ 0.00000425	฿ 0.00000185 (-56.42%) $ 0.158
1INCH token 1INCH/USDT	$ 90	L: USDT 0.38 H: USDT 0.51	USDT 0.175 (-65.88%) $ 0.187
Compound Coin COMP/USDT	$ 67	L: USDT 72.69 H: USDT 117.72	USDT 40.42 (-65.66%) $ 43.37
KSM KSM/USDT	$ 34	L: USDT 31.27 H: USDT 44.02	USDT 13.24 (-69.93%) $ 14.20
Storj STORJ/USDT	$ 25	L: USDT 0.49 H: USDT 0.68	USDT 0.304 (-55.52%) $ 0.33
Mostrar más