Listados de mercado de Cryptocom y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 170.29 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,858.40 (-1.88%) $ 94,367.52
Ethereum ETH/USDT	$ 74.61 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,943.94 (-3.01%) $ 3,162.05
XRP XRP/USDT	$ 8.96 M	L: USDT 2.016 H: USDT 2.059	USDT 1.871 (-8.11%) $ 2.009
Sola Token SOL/USDT	$ 2.75 M	L: USDT 131.30 H: USDT 133.99	USDT 124.49 (-6.90%) $ 133.71
Dogecoin DOGE/USDT	$ 1.31 M	L: USDT 0.138 H: USDT 0.141	USDT 0.124 (-11.49%) $ 0.133
Ethereum ETH/BTC	$ 891K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.16%) $ 2,999.12
Litecoin LTC/USDT	$ 851K	L: USDT 79.91 H: USDT 82.49	USDT 79.21 (-1.79%) $ 85.08
Bitcoin Cash BCH/USDT	$ 577K	L: USDT 568.14 H: USDT 596.66	USDT 620.34 (+9.15%) $ 666.30
Avalanche AVAX/USDT	$ 499K	L: USDT 13.17 H: USDT 13.55	USDT 12.67 (-4.93%) $ 13.61
ChainLink LINK/USDT	$ 483K	L: USDT 13.51 H: USDT 14.08	USDT 12.47 (-9.14%) $ 13.40
Crypto.com Chain CRO/USDT	$ 428K	L: USDT 0.103 H: USDT 0.105	USDT 0.094 (-9.98%) $ 0.101
Cardano ADA/USDT	$ 391K	L: USDT 0.41 H: USDT 0.42	USDT 0.37 (-10.87%) $ 0.40
Polkadot DOT/USDT	$ 228K	L: USDT 2.088 H: USDT 2.163	USDT 1.880 (-11.28%) $ 2.020
AAVE(AAVE AAVE/USDT	$ 187K	L: USDT 182.22 H: USDT 191.47	USDT 154.70 (-15.87%) $ 166.16
Algorand ALGO/USDT	$ 141K	L: USDT 0.132 H: USDT 0.135	USDT 0.121 (-9.43%) $ 0.130
Stellar XLM/USDT	$ 119K	L: USDT 0.238 H: USDT 0.243	USDT 0.224 (-6.96%) $ 0.241
BeachCoin SAND/USDT	$ 62K	L: USDT 0.140 H: USDT 0.146	USDT 0.117 (-17.27%) $ 0.126
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002129 (-6.32%) $ 1.906
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000422 (-9.22%) $ 0.38
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.22 (-7.64%) $ 13.12
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0071 (+11.03%) $ 632.25
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00090180 (+0.17%) $ 80.73
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.05%) $ 89,464.14
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,335.00 (+7.48%) $ 2,996.35
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.037 (+23.60%) $ 0.039
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.222 (-11.66%) $ 0.238
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.095 (-4.90%) $ 2.250
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.343 (-9.74%) $ 1.442
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000107 (-8.10%) $ 0.096
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.808 (-12.96%) $ 5.164
Compound Coin COMP/USDT	$ 14K	L: USDT 31.04 H: USDT 31.91	USDT 26.81 (-14.15%) $ 28.80
Reserve Rights RSR/USDT	$ 9,373	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00269140 (-16.53%) $ 0.00289080
ChainLink LINK/BTC	$ 9,169	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014190 (-7.22%) $ 12.70
Atomic Coin ATOM/BTC	$ 6,666	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002399 (-2.80%) $ 2.148
VeChain VET/USDT	$ 6,561	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0113 (-10.29%) $ 0.0122
Algorand ALGO/BTC	$ 5,866	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000138 (-6.96%) $ 0.123
Universe UNI/USDT	$ 5,529	L: USDT 5.465 H: USDT 5.628	USDT 6.298 (+14.07%) $ 6.765
Synthetix SNX/USDT	$ 4,763	L: USDT 0.49 H: USDT 0.52	USDT 0.45 (-9.63%) $ 0.48
Hyperspace AMP/USDT	$ 4,424	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00174800 (-16.56%) $ 0.00187750
Tezos XTZ/USDT	$ 4,328	L: USDT 0.48 H: USDT 0.48	USDT 0.49 (+2.72%) $ 0.53
Atomic Coin ATOM/CRO	$ 3,538	L: CRO 21.15 H: CRO 21.82	CRO 22.35 (+5.42%) $ 2.137
Celer Network CELR/USDT	$ 3,323	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0039 (-3.18%) $ 0.0042
KSM KSM/USDT	$ 3,278	L: USDT 8.132 H: USDT 8.360	USDT 7.305 (-12.62%) $ 7.846
AXS AXS/USDT	$ 3,219	L: USDT 1.027 H: USDT 1.089	USDT 0.87 (-14.90%) $ 0.94
Ankr Network ANKR/USDT	$ 3,117	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0067 (-11.82%) $ 0.0072
VeChain VET/BTC	$ 3,128	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000013 (-8.33%) $ 0.0116
Loopring LRC/USDT	$ 2,889	L: USDT 0.049 H: USDT 0.051	USDT 0.055 (+10.30%) $ 0.059
Enjin Coin ENJ/USDT	$ 2,431	L: USDT 0.0315 H: USDT 0.033	USDT 0.0284 (-10.31%) $ 0.0305
1INCH token 1INCH/USDT	$ 2,316	L: USDT 0.181 H: USDT 0.187	USDT 0.150 (-17.35%) $ 0.161
Fetch AI FET/USDT	$ 2,034	L: USDT 0.233 H: USDT 0.238	USDT 0.218 (-6.75%) $ 0.234
Theta Token THETA/USDT	$ 1,991	L: USDT 0.33 H: USDT 0.35	USDT 0.280 (-14.74%) $ 0.301
iEx.ec RLC/USDT	$ 1,026	L: USDT 0.72 H: USDT 0.74	USDT 0.66 (-7.88%) $ 0.71
Decentraland MANA/USDT	$ 952	L: USDT 0.152 H: USDT 0.155	USDT 0.124 (-18.23%) $ 0.134
Dogecoin DOGE/BTC	$ 613	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000141 (-9.56%) $ 0.126
GoldenRatio Token GRT/USDT	$ 327	L: USDT 0.045 H: USDT 0.047	USDT 0.038 (-15.79%) $ 0.041
Menlo One ONE/USDT	$ 266	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0038 (-1.47%) $ 0.0041
NEO NEO/USDT	$ 266	L: USDT 4.103 H: USDT 4.170	USDT 3.761 (-8.54%) $ 4.040
SUSHI SUSHI/USDT	$ 142	L: USDT 0.33 H: USDT 0.33	USDT 0.299 (-9.98%) $ 0.32
Theta Fuel TFUEL/USDT	$ 57	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0180 (-13.03%) $ 0.0193
Mostrar más