| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.34 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 122,297
(+18.58%)
$ 122,297 |
Ethereum
 ETH/USDT
|
$ 35.86 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,498.08
(+16.67%)
$ 4,498.08 |
XRP
 XRP/USDT
|
$ 3.02 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.021
(+32.88%)
$ 3.021 |
Sola Token
 SOL/USDT
|
$ 881K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 229.21
(-2.56%)
$ 229.21 |
Cardano
 ADA/USDT
|
$ 357K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.85
(-27.81%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 312K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.253
(-42.67%)
$ 0.253 |
AAVE(AAVE
 AAVE/USDT
|
$ 154K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 287.45
(+16.21%)
$ 287.45 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 22.17
(-7.08%)
$ 22.17 |
Stellar
 XLM/USDT
|
$ 102K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-16.50%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 31.21
(-38.93%)
$ 31.21 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.213
(+2.53%)
$ 0.213 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.264
(-58.96%)
$ 4.264 |
|
Ethereum
ETH/BTC
|
$ 98K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.77%)
$ 4,499.35 |
Litecoin
 LTC/USDT
|
$ 71K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 119.19
(-7.02%)
$ 119.19 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 593.16
(+0.61%)
$ 593.16 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.070
(-46.53%)
$ 8.070 |
|
XRP
XRP/BTC
|
$ 31K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002473
(+12.66%)
$ 3.031 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 21,073.00
(+13.58%)
$ 4,491.92 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.224
(-56.75%)
$ 4.224 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0049
(-15.13%)
$ 594.36 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-71.26%)
$ 0.0235 |
Tezos
 XTZ/USDT
|
$ 9,952 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.71
(-57.93%)
$ 0.71 |
Reserve Rights
 RSR/USDT
|
$ 7,832 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0066
(-64.03%)
$ 0.0066 |
Fetch AI
 FET/USDT
|
$ 7,525 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.59
(-68.67%)
$ 0.59 |
wBTC
 WBTC/BTC
|
$ 8,306 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.88%)
$ 122,401 |
Injex
 INJ/USDT
|
$ 3,986 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 13.22
(-57.70%)
$ 13.22 |
Basic Attention Token
 BAT/USDT
|
$ 3,656 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.155
(-55.15%)
$ 0.155 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,724 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000175
(-13.32%)
$ 0.214 |
Algorand
 ALGO/USDT
|
$ 3,204 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.221
(-53.77%)
$ 0.221 |
NEO
 NEO/USDT
|
$ 2,970 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.320
(-69.51%)
$ 6.320 |
Ethereum Classic
 ETC/USDT
|
$ 2,418 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.69
(-46.06%)
$ 19.69 |
GoldenRatio Token
 GRT/USDT
|
$ 2,352 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.084
(-73.78%)
$ 0.084 |
Band Protocol
 BAND/USDT
|
$ 1,960 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.70
(-68.11%)
$ 0.70 |
FileCoin
 FIL/USDT
|
$ 1,526 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.361
(-70.45%)
$ 2.361 |
|
Atomic Coin
ATOM/CRO
|
$ 2,088 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.83
(-57.72%)
$ 4.227 |
|
Atomic Coin
ATOM/BTC
|
$ 1,761 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003462
(-63.39%)
$ 4.243 |
|
Cardano
ADA/BTC
|
$ 1,609 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000699
(-38.95%)
$ 0.86 |
Enjin Coin
 ENJ/USDT
|
$ 1,224 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.064
(-82.64%)
$ 0.064 |
Ankr Network
 ANKR/USDT
|
$ 944 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0141
(-71.10%)
$ 0.0141 |
iEx.ec
 RLC/USDT
|
$ 752 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.117
(-60.24%)
$ 1.117 |
AXS
 AXS/USDT
|
$ 671 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.300
(-74.80%)
$ 2.300 |
Theta Token
 THETA/USDT
|
$ 652 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.75
(-74.97%)
$ 0.75 |
|
ChainLink
LINK/BTC
|
$ 846 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00018127
(-20.63%)
$ 22.21 |
|
Litecoin
LTC/BTC
|
$ 722 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00097390
(-21.54%)
$ 119.35 |
Zilliqa
 ZIL/USDT
|
$ 534 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0111
(-66.12%)
$ 0.0111 |
|
VeChain
VET/USDT
|
$ 525 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0234
(-66.15%)
$ 0.0234 |
Hyperspace
 AMP/USDT
|
$ 447 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0032
(-68.01%)
$ 0.0032 |
|
Algorand
ALGO/BTC
|
$ 533 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000181
(-60.30%)
$ 0.222 |
EOS
 EOS/USDT
|
$ 401 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 376 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 346 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.032
(-63.53%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 334 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 308 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 282 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.088
(-70.92%)
$ 0.088 |
BeachCoin
 SAND/USDT
|
$ 222 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.283
(-67.83%)
$ 0.283 |
|
Dogecoin
DOGE/BTC
|
$ 233 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000207
(-51.36%)
$ 0.253 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.266
(-48.07%)
$ 0.266 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 43.54
(-63.01%)
$ 43.54 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.33
(-65.18%)
$ 15.33 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Mostrar más | |||
