| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.98 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 69,729.00
(-22.13%)
$ 75,635.71 |
Ethereum
 ETH/USDT
|
$ 75.35 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,169.99
(-28.51%)
$ 2,353.81 |
XRP
 XRP/USDT
|
$ 9.05 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.453
(-28.60%)
$ 1.577 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 89.56
(-33.02%)
$ 97.15 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.094
(-32.92%)
$ 0.102 |
|
Ethereum
ETH/BTC
|
$ 693K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0310
(-8.61%)
$ 2,155.51 |
Litecoin
 LTC/USDT
|
$ 860K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.25
(-31.50%)
$ 59.93 |
Bitcoin Cash
 BCH/USDT
|
$ 583K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 455.35
(-19.88%)
$ 493.92 |
Avalanche
 AVAX/USDT
|
$ 504K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.489
(-28.78%)
$ 10.29 |
ChainLink
 LINK/USDT
|
$ 487K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.103
(-33.68%)
$ 9.874 |
Crypto.com Chain
 CRO/USDT
|
$ 432K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.075
(-27.75%)
$ 0.082 |
Cardano
 ADA/USDT
|
$ 395K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.269
(-35.34%)
$ 0.291 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.539
(-27.39%)
$ 1.669 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 114.35
(-37.82%)
$ 124.03 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.089
(-33.14%)
$ 0.097 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.166
(-30.91%)
$ 0.181 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.083
(-41.30%)
$ 0.090 |
|
XRP
XRP/BTC
|
$ 39K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002087
(-8.19%)
$ 1.452 |
|
Cardano
ADA/BTC
|
$ 38K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000386
(-17.13%)
$ 0.268 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.431
(-36.25%)
$ 9.145 |
|
Bitcoin Cash
BCH/BTC
|
$ 34K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0065
(+2.48%)
$ 453.60 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079060
(-12.18%)
$ 55.01 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.11%)
$ 69,500.51 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 28,716.00
(-1.50%)
$ 2,158.96 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.035
(+19.16%)
$ 0.038 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.099
(-60.42%)
$ 0.108 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.846
(-16.21%)
$ 2.002 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.91
(-38.55%)
$ 0.99 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000108
(-7.18%)
$ 0.075 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.007
(-45.56%)
$ 3.262 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.54
(-40.64%)
$ 20.11 |
Reserve Rights
 RSR/USDT
|
$ 9,466 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00163800
(-49.20%)
$ 0.00177675 |
|
ChainLink
LINK/BTC
|
$ 7,127 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012992
(-15.05%)
$ 9.040 |
|
Atomic Coin
ATOM/BTC
|
$ 5,182 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002631
(+6.60%)
$ 1.831 |
VeChain
 VET/USDT
|
$ 6,626 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-42.89%)
$ 0.0078 |
|
Algorand
ALGO/BTC
|
$ 4,560 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000128
(-13.32%)
$ 0.089 |
Universe
 UNI/USDT
|
$ 5,584 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.615
(-34.53%)
$ 3.921 |
Synthetix
 SNX/USDT
|
$ 4,810 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.308
(-37.62%)
$ 0.33 |
Hyperspace
 AMP/USDT
|
$ 4,468 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00131200
(-37.37%)
$ 0.00142314 |
Tezos
 XTZ/USDT
|
$ 4,371 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.39
(-17.80%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,781 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.60
(+16.04%)
$ 1.850 |
Celer Network
 CELR/USDT
|
$ 3,356 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00272900
(-31.67%)
$ 0.00296017 |
KSM
 KSM/USDT
|
$ 3,310 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.551
(-45.56%)
$ 4.937 |
AXS
 AXS/USDT
|
$ 3,251 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.199
(+16.75%)
$ 1.301 |
Ankr Network
 ANKR/USDT
|
$ 3,148 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,431 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.31%)
$ 0.0072 |
Loopring
 LRC/USDT
|
$ 2,918 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0247
(-49.97%)
$ 0.0268 |
Enjin Coin
 ENJ/USDT
|
$ 2,455 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0234
(-26.11%)
$ 0.0254 |
1INCH token
 1INCH/USDT
|
$ 2,339 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.097
(-46.57%)
$ 0.105 |
Fetch AI
 FET/USDT
|
$ 2,054 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.210
(-10.29%)
$ 0.228 |
Theta Token
 THETA/USDT
|
$ 2,011 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.175
(-46.63%)
$ 0.190 |
iEx.ec
 RLC/USDT
|
$ 1,036 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 961 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 476 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000134
(-14.14%)
$ 0.093 |
GoldenRatio Token
 GRT/USDT
|
$ 330 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0261
(-42.58%)
$ 0.0283 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00245500
(-36.50%)
$ 0.00266296 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.730
(-33.62%)
$ 2.961 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.201
(-39.28%)
$ 0.218 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0133
(-35.61%)
$ 0.0144 |
| Mostrar más | |||
