Listados de mercado de Cryptocom y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 169.87 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,638.44 (-2.12%) $ 93,895.88
Ethereum ETH/USDT	$ 74.42 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,933.04 (-3.37%) $ 3,142.46
XRP XRP/USDT	$ 8.94 M	L: USDT 2.016 H: USDT 2.059	USDT 1.861 (-8.58%) $ 1.994
Sola Token SOL/USDT	$ 2.75 M	L: USDT 131.30 H: USDT 133.99	USDT 123.99 (-7.27%) $ 132.84
Dogecoin DOGE/USDT	$ 1.31 M	L: USDT 0.138 H: USDT 0.141	USDT 0.124 (-11.14%) $ 0.133
Ethereum ETH/BTC	$ 891K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-1.25%) $ 2,995.50
Litecoin LTC/USDT	$ 849K	L: USDT 79.91 H: USDT 82.49	USDT 79.36 (-1.61%) $ 85.03
Bitcoin Cash BCH/USDT	$ 576K	L: USDT 568.14 H: USDT 596.66	USDT 621.54 (+9.36%) $ 665.92
Avalanche AVAX/USDT	$ 498K	L: USDT 13.17 H: USDT 13.55	USDT 12.61 (-5.37%) $ 13.51
ChainLink LINK/USDT	$ 481K	L: USDT 13.51 H: USDT 14.08	USDT 12.37 (-9.90%) $ 13.25
Crypto.com Chain CRO/USDT	$ 427K	L: USDT 0.103 H: USDT 0.105	USDT 0.092 (-11.52%) $ 0.099
Cardano ADA/USDT	$ 390K	L: USDT 0.41 H: USDT 0.42	USDT 0.36 (-12.48%) $ 0.39
Polkadot DOT/USDT	$ 227K	L: USDT 2.088 H: USDT 2.163	USDT 1.885 (-11.08%) $ 2.019
AAVE(AAVE AAVE/USDT	$ 186K	L: USDT 182.22 H: USDT 191.47	USDT 156.50 (-14.90%) $ 167.67
Algorand ALGO/USDT	$ 141K	L: USDT 0.132 H: USDT 0.135	USDT 0.120 (-10.02%) $ 0.128
Stellar XLM/USDT	$ 119K	L: USDT 0.238 H: USDT 0.243	USDT 0.219 (-9.09%) $ 0.235
BeachCoin SAND/USDT	$ 62K	L: USDT 0.140 H: USDT 0.146	USDT 0.114 (-19.64%) $ 0.122
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002122 (-6.64%) $ 1.899
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000415 (-10.71%) $ 0.37
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.12 (-8.40%) $ 12.98
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0071 (+10.91%) $ 631.43
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00090940 (+1.01%) $ 81.39
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.06%) $ 89,435.38
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,747.00 (+8.90%) $ 3,000.12
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.036 (+22.26%) $ 0.039
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.220 (-12.57%) $ 0.235
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.059 (-6.54%) $ 2.206
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.307 (-12.17%) $ 1.400
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000105 (-9.48%) $ 0.094
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.796 (-13.18%) $ 5.138
Compound Coin COMP/USDT	$ 14K	L: USDT 31.04 H: USDT 31.91	USDT 26.69 (-14.54%) $ 28.60
Reserve Rights RSR/USDT	$ 9,349	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00256800 (-20.36%) $ 0.00275136
ChainLink LINK/BTC	$ 9,166	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014126 (-7.64%) $ 12.64
Atomic Coin ATOM/BTC	$ 6,665	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002339 (-5.23%) $ 2.093
VeChain VET/USDT	$ 6,545	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0112 (-10.96%) $ 0.0120
Algorand ALGO/BTC	$ 5,865	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000135 (-9.06%) $ 0.120
Universe UNI/USDT	$ 5,515	L: USDT 5.465 H: USDT 5.628	USDT 5.961 (+7.97%) $ 6.387
Synthetix SNX/USDT	$ 4,751	L: USDT 0.49 H: USDT 0.52	USDT 0.45 (-9.59%) $ 0.48
Hyperspace AMP/USDT	$ 4,413	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00174800 (-16.56%) $ 0.00187281
Tezos XTZ/USDT	$ 4,317	L: USDT 0.48 H: USDT 0.48	USDT 0.49 (+1.42%) $ 0.52
Atomic Coin ATOM/CRO	$ 3,496	L: CRO 21.15 H: CRO 21.82	CRO 22.30 (+5.19%) $ 2.107
Celer Network CELR/USDT	$ 3,315	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0038 (-5.78%) $ 0.0040
KSM KSM/USDT	$ 3,269	L: USDT 8.132 H: USDT 8.360	USDT 7.281 (-12.91%) $ 7.801
AXS AXS/USDT	$ 3,211	L: USDT 1.027 H: USDT 1.089	USDT 0.85 (-17.23%) $ 0.91
Ankr Network ANKR/USDT	$ 3,109	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0065 (-14.35%) $ 0.0070
VeChain VET/BTC	$ 3,127	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-17.01%) $ 0.0105
Loopring LRC/USDT	$ 2,882	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+9.71%) $ 0.058
Enjin Coin ENJ/USDT	$ 2,425	L: USDT 0.0315 H: USDT 0.033	USDT 0.0279 (-11.83%) $ 0.0299
1INCH token 1INCH/USDT	$ 2,310	L: USDT 0.181 H: USDT 0.187	USDT 0.148 (-18.19%) $ 0.159
Fetch AI FET/USDT	$ 2,029	L: USDT 0.233 H: USDT 0.238	USDT 0.218 (-6.71%) $ 0.234
Theta Token THETA/USDT	$ 1,986	L: USDT 0.33 H: USDT 0.35	USDT 0.275 (-16.15%) $ 0.295
iEx.ec RLC/USDT	$ 1,024	L: USDT 0.72 H: USDT 0.74	USDT 0.65 (-8.76%) $ 0.70
Decentraland MANA/USDT	$ 950	L: USDT 0.152 H: USDT 0.155	USDT 0.116 (-23.69%) $ 0.124
Dogecoin DOGE/BTC	$ 612	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000141 (-9.46%) $ 0.126
GoldenRatio Token GRT/USDT	$ 326	L: USDT 0.045 H: USDT 0.047	USDT 0.038 (-16.52%) $ 0.041
Menlo One ONE/USDT	$ 266	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0038 (-1.47%) $ 0.0041
NEO NEO/USDT	$ 265	L: USDT 4.103 H: USDT 4.170	USDT 3.714 (-9.70%) $ 3.979
SUSHI SUSHI/USDT	$ 142	L: USDT 0.33 H: USDT 0.33	USDT 0.288 (-13.20%) $ 0.308
Theta Fuel TFUEL/USDT	$ 57	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0176 (-14.74%) $ 0.0189
Mostrar más