Cryptocom

Hong Kong
24h Volumen
$ 64.20 M
Twitter
Cryptocom's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 20.74 M L: USDT 22,639.69
H: USDT 23,154.78
USDT 22,886.51 (+0.07%)
$ 24,097.21
Ethereum
 ETH/USDT
$ 20.05 M L: USDT 1,605.23
H: USDT 1,658.65
USDT 1,631.52 (-0.09%)
$ 1,717.83
Crypto.com Chain
 CRO/USDT
$ 4.09 M L: USDT 0.080
H: USDT 0.081
USDT 0.080 (-1.21%)
$ 0.084
XRP
 XRP/USDT
$ 3.21 M L: USDT 0.39
H: USDT 0.40
USDT 0.39 (-1.40%)
$ 0.41
GoldenRatio Token
 GRT/USDT
$ 1.78 M L: USDT 0.126
H: USDT 0.155
USDT 0.151 (+19.08%)
$ 0.159
Polkadot
 DOT/USDT
$ 1.28 M L: USDT 6.424
H: USDT 6.777
USDT 6.618 (-1.87%)
$ 6.968
Fetch AI
 FET/USDT
$ 1.09 M L: USDT 0.41
H: USDT 0.60
USDT 0.56 (+35.39%)
$ 0.59
Litecoin
 LTC/USDT
$ 1.00 M L: USDT 95.29
H: USDT 99.82
USDT 98.83 (+2.38%)
$ 104.05
Cardano
 ADA/USDT
$ 943K L: USDT 0.38
H: USDT 0.40
USDT 0.39 (-2.00%)
$ 0.41
Matic Network
 MATIC/USDT
$ 900K L: USDT 1.183
H: USDT 1.238
USDT 1.218 (+1.69%)
$ 1.283
Crypto.com Chain
 CRO/BTC
$ 801K L: ฿ 0.00000348
H: ฿ 0.00000354
฿ 0.00000349 (-1.06%)
$ 0.080
BurstOcean
 OCEAN/USDT
$ 628K L: USDT 0.42
H: USDT 0.58
USDT 0.54 (+28.50%)
$ 0.57
Sola Token
 SOL/USDT
$ 656K L: USDT 22.50
H: USDT 23.69
USDT 23.25 (-0.43%)
$ 24.48
Dogecoin
 DOGE/USDT
$ 618K L: USDT 0.089
H: USDT 0.093
USDT 0.091 (-2.18%)
$ 0.095
Injex
 INJ/USDT
$ 462K L: USDT 3.420
H: USDT 4.121
USDT 3.817 (+4.80%)
$ 4.019
Synthetix
 SNX/USDT
$ 473K L: USDT 2.491
H: USDT 2.950
USDT 2.857 (+12.53%)
$ 3.008
Avalanche
 AVAX/USDT
$ 351K L: USDT 19.44
H: USDT 20.43
USDT 20.01 (-0.09%)
$ 21.06
Bitcoin Cash
 BCH/USDT
$ 345K L: USDT 130.30
H: USDT 134.95
USDT 133.06 (-0.24%)
$ 140.10
Ethereum
 ETH/BTC
$ 329K L: ฿ 0.071
H: ฿ 0.072
฿ 0.071 (-0.25%)
$ 1,629.79
Algorand
 ALGO/USDT
$ 323K L: USDT 0.253
H: USDT 0.264
USDT 0.268 (+3.12%)
$ 0.282
Stellar
 XLM/USDT
$ 284K L: USDT 0.089
H: USDT 0.092
USDT 0.089 (-1.40%)
$ 0.094
ChainLink
 LINK/USDT
$ 199K L: USDT 6.773
H: USDT 7.063
USDT 6.921 (-1.13%)
$ 7.287
AXS
 AXS/USDT
$ 201K L: USDT 10.57
H: USDT 11.07
USDT 10.87 (-0.93%)
$ 11.45
Atomic Coin
 ATOM/USDT
$ 199K L: USDT 14.02
H: USDT 14.61
USDT 14.47 (+0.31%)
$ 15.23
XRP
 XRP/BTC
$ 271K L: ฿ 0.00001710
H: ฿ 0.00001768
฿ 0.00001723 (-1.32%)
$ 0.39
BeachCoin
 SAND/USDT
$ 190K L: USDT 0.70
H: USDT 0.73
USDT 0.71 (-1.61%)
$ 0.75
Celer Network
 CELR/USDT
$ 138K L: USDT 0.0180
H: USDT 0.0195
USDT 0.0185 (-3.92%)
$ 0.0195
Decentraland
 MANA/USDT
$ 134K L: USDT 0.70
H: USDT 0.74
USDT 0.72 (-0.56%)
$ 0.76
FileCoin
 FIL/USDT
$ 121K L: USDT 5.075
H: USDT 5.408
USDT 5.260 (-0.42%)
$ 5.538
Ethereum
 ETH/CRO
$ 117K L: CRO 20,128.00
H: CRO 20,469.23
CRO 20,386.01 (+0.76%)
$ 1,625.63
Ankr Network
 ANKR/USDT
$ 119K L: USDT 0.0273
H: USDT 0.032
USDT 0.0301 (+7.52%)
$ 0.032
VeChain
 VET/BTC
$ 118K L: ฿ 0.00000103
H: ฿ 0.00000107
฿ 0.00000105 (+0.28%)
$ 0.0241
Reserve Rights
 RSR/USDT
$ 107K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0043 (+4.37%)
$ 0.0045
Menlo One
 ONE/USDT
$ 114K L: USDT 0.0250
H: USDT 0.0271
USDT 0.0256 (-2.82%)
$ 0.0270
AAVE(AAVE
 AAVE/USDT
$ 98K L: USDT 83.40
H: USDT 87.88
USDT 86.49 (+0.46%)
$ 91.07
Chiliz
 CHZ/USDT
$ 83K L: USDT 0.136
H: USDT 0.142
USDT 0.139 (-0.32%)
$ 0.147
Ethereum Classic
 ETC/USDT
$ 72K L: USDT 21.92
H: USDT 22.94
USDT 22.35 (-1.46%)
$ 23.53
Loopring
 LRC/USDT
$ 66K L: USDT 0.36
H: USDT 0.39
USDT 0.38 (+2.31%)
$ 0.40
chr
 CHR/USDT
$ 65K L: USDT 0.160
H: USDT 0.170
USDT 0.168 (+1.73%)
$ 0.177
Litecoin
 LTC/BTC
$ 74K L: ฿ 0.0042
H: ฿ 0.0043
฿ 0.0043 (+2.31%)
$ 98.79
VeChain
 VET/USDT
$ 59K L: USDT 0.0236
H: USDT 0.0247
USDT 0.0242 (+1.22%)
$ 0.0254
iEx.ec
 RLC/USDT
$ 53K L: USDT 1.938
H: USDT 2.292
USDT 2.229 (+13.09%)
$ 2.346
wBTC
 WBTC/BTC
$ 54K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.06%)
$ 22,856.49
Enjin Coin
 ENJ/USDT
$ 52K L: USDT 0.45
H: USDT 0.48
USDT 0.46 (-0.56%)
$ 0.49
Maker
 MKR/USDT
$ 46K L: USDT 679.06
H: USDT 719.83
USDT 718.05 (+3.78%)
$ 756.03
Zilliqa
 ZIL/USDT
$ 45K L: USDT 0.0282
H: USDT 0.0300
USDT 0.0289 (+0.74%)
$ 0.0304
Dogecoin
 DOGE/BTC
$ 46K L: ฿ 0.00000390
H: ฿ 0.00000405
฿ 0.00000397 (-1.82%)
$ 0.091
Bitcoin Cash
 BCH/BTC
$ 44K L: ฿ 0.0057
H: ฿ 0.0059
฿ 0.0058 (-0.77%)
$ 132.48
QTUM
 QTUM/USDT
$ 44K L: USDT 2.786
H: USDT 2.899
USDT 2.824 (+0.22%)
$ 2.973
Decentraland
 MANA/BTC
$ 43K L: ฿ 0.00003101
H: ฿ 0.00003183
฿ 0.00003153 (-0.35%)
$ 0.72
Theta Token
 THETA/USDT
$ 41K L: USDT 1.063
H: USDT 1.144
USDT 1.127 (+2.51%)
$ 1.187
EOS
 EOS/USDT
$ 41K L: USDT 1.051
H: USDT 1.090
USDT 1.070 (-1.07%)
$ 1.126
Universe
 UNI/USDT
$ 40K L: USDT 6.587
H: USDT 6.941
USDT 6.793 (-1.19%)
$ 7.152
Nervos Network
 CKB/USDT
$ 38K L: USDT 0.0036
H: USDT 0.0038
USDT 0.0038 (+0.18%)
$ 0.0040
Siacoin
 SC/USDT
$ 31K L: USDT 0.0036
H: USDT 0.0042
USDT 0.0040 (+7.29%)
$ 0.0042
SUSHI
 SUSHI/USDT
$ 31K L: USDT 1.407
H: USDT 1.550
USDT 1.454 (+1.57%)
$ 1.530
HoloToken
 HOT/USDT
$ 40K L: USDT 0.00208340
H: USDT 0.00219210
USDT 0.00219030 (+2.11%)
$ 0.00230617
KSM
 KSM/USDT
$ 26K L: USDT 34.91
H: USDT 36.43
USDT 35.62 (-0.95%)
$ 37.51
Tezos
 XTZ/USDT
$ 24K L: USDT 1.137
H: USDT 1.187
USDT 1.157 (-0.67%)
$ 1.218
Cardano
 ADA/BTC
$ 25K L: ฿ 0.00001675
H: ฿ 0.00001724
฿ 0.00001680 (-2.37%)
$ 0.38
Waves
 WAVES/USDT
$ 24K L: USDT 2.601
H: USDT 2.763
USDT 2.724 (+2.72%)
$ 2.868
Atomic Coin
 ATOM/CRO
$ 22K L: CRO 175.91
H: CRO 181.86
CRO 181.10 (+1.48%)
$ 14.44
OmiseGo
 OMG/USDT
$ 21K L: USDT 1.624
H: USDT 1.831
USDT 1.657 (-1.51%)
$ 1.745
ICON
 ICX/USDT
$ 20K L: USDT 0.225
H: USDT 0.240
USDT 0.225 (-4.73%)
$ 0.237
wBTC
 WBTC/USDT
$ 20K L: USDT 22,656.05
H: USDT 23,141.23
USDT 22,867.61 (0.00%)
$ 24,077.31
Matic Network
 MATIC/BTC
$ 18K L: ฿ 0.00005216
H: ฿ 0.00005360
฿ 0.00005315 (+1.61%)
$ 1.216
KyberNetwork Crystal
 KNC/USDT
$ 17K L: USDT 0.86
H: USDT 0.90
USDT 0.88 (-1.85%)
$ 0.92
Atomic Coin
 ATOM/BTC
$ 17K L: ฿ 0.00061925
H: ฿ 0.00063587
฿ 0.00063173 (+0.30%)
$ 14.46
Basic Attention Token
 BAT/USDT
$ 16K L: USDT 0.273
H: USDT 0.288
USDT 0.275 (-4.11%)
$ 0.289
1INCH token
 1INCH/USDT
$ 16K L: USDT 0.55
H: USDT 0.57
USDT 0.56 (-1.56%)
$ 0.59
OGNCoin
 OGN/USDT
$ 14K L: USDT 0.127
H: USDT 0.141
USDT 0.138 (+7.12%)
$ 0.145
Theta Fuel
 TFUEL/USDT
$ 14K L: USDT 0.054
H: USDT 0.058
USDT 0.055 (-2.46%)
$ 0.058
Storj
 STORJ/USDT
$ 13K L: USDT 0.41
H: USDT 0.44
USDT 0.42 (-2.18%)
$ 0.44
NKN
 NKN/USDT
$ 13K L: USDT 0.104
H: USDT 0.114
USDT 0.112 (+6.45%)
$ 0.118
Compound Coin
 COMP/USDT
$ 13K L: USDT 51.00
H: USDT 54.35
USDT 53.90 (+2.19%)
$ 56.75
Bancor Network Token
 BNT/USDT
$ 11K L: USDT 0.44
H: USDT 0.48
USDT 0.47 (+6.21%)
$ 0.50
Hyperspace
 AMP/USDT
$ 9,278 L: USDT 0.0047
H: USDT 0.0049
USDT 0.0049 (+2.77%)
$ 0.0051
Band Protocol
 BAND/USDT
$ 9,375 L: USDT 2.027
H: USDT 2.141
USDT 2.105 (+0.41%)
$ 2.216
Stellar
 XLM/BTC
$ 8,454 L: ฿ 0.00000388
H: ฿ 0.00000401
฿ 0.00000390 (-1.54%)
$ 0.089
0x
 ZRX/USDT
$ 8,149 L: USDT 0.241
H: USDT 0.252
USDT 0.248 (-0.60%)
$ 0.261
Algorand
 ALGO/BTC
$ 6,321 L: ฿ 0.00001119
H: ฿ 0.00001143
฿ 0.00001143 (+0.73%)
$ 0.262
NEO
 NEO/USDT
$ 5,442 L: USDT 8.604
H: USDT 8.883
USDT 8.847 (+1.11%)
$ 9.315
Everipedia
 IQ/USDT
$ 6,056 L: USDT 0.0059
H: USDT 0.0067
USDT 0.0063 (-3.01%)
$ 0.0067
Dai
 DAI/USDT
$ 4,875 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.051
ICON
 ICX/BTC
$ 4,327 L: ฿ 0.00000983
H: ฿ 0.00001047
฿ 0.00000986 (-4.99%)
$ 0.226
ChainLink
 LINK/BTC
$ 3,849 L: ฿ 0.00029817
H: ฿ 0.00030682
฿ 0.00030227 (-1.25%)
$ 6.916
NEO
 NEO/BTC
$ 3,600 L: ฿ 0.00037793
H: ฿ 0.00038805
฿ 0.00038592 (+0.90%)
$ 8.830
Polkadot
 DOT/BTC
$ 8,742 L: ฿ 0.00028390
H: ฿ 0.00029684
฿ 0.00028879 (-2.17%)
$ 6.608
UMA
 UMA/USDT
$ 2,324 L: USDT 2.049
H: USDT 2.127
USDT 2.116 (+2.47%)
$ 2.228
BAL
 BAL/USDT
$ 2,120 L: USDT 6.733
H: USDT 7.091
USDT 6.929 (+0.51%)
$ 7.295
Enjin Coin
 ENJ/BTC
$ 698 L: ฿ 0.00001979
H: ฿ 0.00002096
฿ 0.00002017 (+1.92%)
$ 0.46
EOS
 EOS/BTC
$ 429 L: ฿ 0.00004631
H: ฿ 0.00004749
฿ 0.00004674 (-1.08%)
$ 1.069
Mostrar más