Listados de mercado de Cryptocom y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 171.51 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,617.79 (-2.15%) $ 94,782.96
Ethereum ETH/USDT	$ 75.14 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,935.80 (-3.27%) $ 3,175.88
XRP XRP/USDT	$ 9.02 M	L: USDT 2.016 H: USDT 2.059	USDT 1.853 (-8.97%) $ 2.005
Sola Token SOL/USDT	$ 2.77 M	L: USDT 131.30 H: USDT 133.99	USDT 122.90 (-8.08%) $ 132.95
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.138 H: USDT 0.141	USDT 0.123 (-12.32%) $ 0.133
Ethereum ETH/BTC	$ 891K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.16%) $ 2,998.29
Litecoin LTC/USDT	$ 857K	L: USDT 79.91 H: USDT 82.49	USDT 77.37 (-4.08%) $ 83.69
Bitcoin Cash BCH/USDT	$ 581K	L: USDT 568.14 H: USDT 596.66	USDT 613.44 (+7.94%) $ 663.61
Avalanche AVAX/USDT	$ 503K	L: USDT 13.17 H: USDT 13.55	USDT 12.47 (-6.44%) $ 13.49
ChainLink LINK/USDT	$ 486K	L: USDT 13.51 H: USDT 14.08	USDT 12.24 (-10.80%) $ 13.24
Crypto.com Chain CRO/USDT	$ 431K	L: USDT 0.103 H: USDT 0.105	USDT 0.092 (-11.42%) $ 0.100
Cardano ADA/USDT	$ 394K	L: USDT 0.41 H: USDT 0.42	USDT 0.35 (-14.86%) $ 0.38
Polkadot DOT/USDT	$ 229K	L: USDT 2.088 H: USDT 2.163	USDT 1.745 (-17.69%) $ 1.887
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 156.87 (-14.69%) $ 169.69
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.117 (-12.32%) $ 0.126
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.213 (-11.40%) $ 0.231
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.112 (-20.85%) $ 0.121
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002116 (-6.89%) $ 1.894
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000404 (-13.18%) $ 0.36
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 11.72 (-11.41%) $ 12.68
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0070 (+9.27%) $ 622.10
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00087960 (-2.30%) $ 78.72
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.27%) $ 89,245.18
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,793.00 (+9.06%) $ 2,999.84
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.036 (+21.72%) $ 0.039
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.220 (-12.51%) $ 0.238
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.034 (-7.67%) $ 2.200
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.246 (-16.27%) $ 1.347
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000105 (-9.33%) $ 0.094
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.624 (-16.29%) $ 5.002
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 26.74 (-14.39%) $ 28.92
Reserve Rights RSR/USDT	$ 9,440	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00240800 (-25.32%) $ 0.00260492
ChainLink LINK/BTC	$ 9,166	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00013930 (-8.92%) $ 12.47
Atomic Coin ATOM/BTC	$ 6,665	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002324 (-5.83%) $ 2.080
VeChain VET/USDT	$ 6,608	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0107 (-15.28%) $ 0.0116
Algorand ALGO/BTC	$ 5,864	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000134 (-9.53%) $ 0.120
Universe UNI/USDT	$ 5,569	L: USDT 5.465 H: USDT 5.628	USDT 6.006 (+8.77%) $ 6.497
Synthetix SNX/USDT	$ 4,797	L: USDT 0.49 H: USDT 0.52	USDT 0.44 (-10.78%) $ 0.48
Hyperspace AMP/USDT	$ 4,456	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00172320 (-17.74%) $ 0.00186412
Tezos XTZ/USDT	$ 4,359	L: USDT 0.48 H: USDT 0.48	USDT 0.48 (-0.40%) $ 0.52
Atomic Coin ATOM/CRO	$ 3,491	L: CRO 21.15 H: CRO 21.82	CRO 22.16 (+4.53%) $ 2.091
Celer Network CELR/USDT	$ 3,347	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0037 (-7.81%) $ 0.0040
KSM KSM/USDT	$ 3,301	L: USDT 8.132 H: USDT 8.360	USDT 6.939 (-17.00%) $ 7.506
AXS AXS/USDT	$ 3,242	L: USDT 1.027 H: USDT 1.089	USDT 0.84 (-18.31%) $ 0.91
Ankr Network ANKR/USDT	$ 3,139	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0064 (-16.53%) $ 0.0069
VeChain VET/BTC	$ 3,127	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-17.01%) $ 0.0105
Loopring LRC/USDT	$ 2,910	L: USDT 0.049 H: USDT 0.051	USDT 0.055 (+10.60%) $ 0.059
Enjin Coin ENJ/USDT	$ 2,449	L: USDT 0.0315 H: USDT 0.033	USDT 0.0276 (-12.71%) $ 0.0299
1INCH token 1INCH/USDT	$ 2,332	L: USDT 0.181 H: USDT 0.187	USDT 0.146 (-19.33%) $ 0.158
Fetch AI FET/USDT	$ 2,048	L: USDT 0.233 H: USDT 0.238	USDT 0.213 (-9.23%) $ 0.230
Theta Token THETA/USDT	$ 2,005	L: USDT 0.33 H: USDT 0.35	USDT 0.260 (-20.93%) $ 0.281
iEx.ec RLC/USDT	$ 1,034	L: USDT 0.72 H: USDT 0.74	USDT 0.65 (-10.00%) $ 0.70
Decentraland MANA/USDT	$ 959	L: USDT 0.152 H: USDT 0.155	USDT 0.117 (-22.96%) $ 0.127
Dogecoin DOGE/BTC	$ 612	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000140 (-10.27%) $ 0.125
GoldenRatio Token GRT/USDT	$ 329	L: USDT 0.045 H: USDT 0.047	USDT 0.037 (-19.21%) $ 0.040
Menlo One ONE/USDT	$ 268	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0036 (-7.32%) $ 0.0039
NEO NEO/USDT	$ 268	L: USDT 4.103 H: USDT 4.170	USDT 3.547 (-13.76%) $ 3.837
SUSHI SUSHI/USDT	$ 143	L: USDT 0.33 H: USDT 0.33	USDT 0.285 (-14.23%) $ 0.308
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0176 (-14.83%) $ 0.0190
Mostrar más