Cryptocom

Hong Kong
24h Volumen
$ 82.52 M
Twitter
Cryptocom's Flujo de dinero en las últimas 24 horas
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 43.28 M L: USDT 94,862.50
H: USDT 103,136
USDT 85,138.66 (-17.45%)
$ 91,353.78
Ethereum
 ETH/USDT
$ 38.48 M L: USDT 3,341.21
H: USDT 3,855.40
USDT 1,618.13 (-58.03%)
$ 1,736.25
XRP
 XRP/USDT
$ 3.24 M L: USDT 2.273
H: USDT 2.337
USDT 2.092 (-7.98%)
$ 2.245
Sola Token
 SOL/USDT
$ 945K L: USDT 194.99
H: USDT 235.23
USDT 138.89 (-40.96%)
$ 149.03
Cardano
 ADA/USDT
$ 383K L: USDT 0.96
H: USDT 1.183
USDT 0.62 (-47.19%)
$ 0.67
Dogecoin
 DOGE/USDT
$ 335K L: USDT 0.34
H: USDT 0.44
USDT 0.158 (-64.28%)
$ 0.169
AAVE(AAVE
 AAVE/USDT
$ 165K L: USDT 247.36
H: USDT 297.02
USDT 141.81 (-42.67%)
$ 152.16
ChainLink
 LINK/USDT
$ 124K L: USDT 20.60
H: USDT 23.86
USDT 12.86 (-46.11%)
$ 13.80
Stellar
 XLM/USDT
$ 110K L: USDT 0.42
H: USDT 0.48
USDT 0.246 (-48.81%)
$ 0.264
Avalanche
 AVAX/USDT
$ 108K L: USDT 37.77
H: USDT 51.11
USDT 20.09 (-60.70%)
$ 21.55
Crypto.com Chain
 CRO/USDT
$ 107K L: USDT 0.143
H: USDT 0.208
USDT 0.084 (-59.69%)
$ 0.090
Polkadot
 DOT/USDT
$ 84K L: USDT 6.797
H: USDT 10.39
USDT 3.779 (-63.64%)
$ 4.054
Ethereum
 ETH/BTC
$ 68K L: ฿ 0.035
H: ฿ 0.037
฿ 0.0190 (-49.19%)
$ 1,617.92
Litecoin
 LTC/USDT
$ 77K L: USDT 101.73
H: USDT 128.18
USDT 76.15 (-40.60%)
$ 81.70
Bitcoin Cash
 BCH/USDT
$ 57K L: USDT 432.63
H: USDT 589.56
USDT 334.87 (-43.20%)
$ 359.32
Universe
 UNI/USDT
$ 47K L: USDT 13.19
H: USDT 15.09
USDT 5.300 (-64.88%)
$ 5.687
XRP
 XRP/BTC
$ 21K L: ฿ 0.00002195
H: ฿ 0.00002485
฿ 0.00002453 (+11.74%)
$ 2.090
Ethereum
 ETH/CRO
$ 7,617 L: CRO 18,553.00
H: CRO 23,333.00
CRO 19,333.00 (+4.20%)
$ 1,621.12
Atomic Coin
 ATOM/USDT
$ 13K L: USDT 6.547
H: USDT 9.766
USDT 4.206 (-56.93%)
$ 4.513
Bitcoin Cash
 BCH/BTC
$ 9,782 L: ฿ 0.0046
H: ฿ 0.0057
฿ 0.0039 (-31.10%)
$ 335.45
VeChain
 VET/BTC
$ 9,771 L: ฿ 0.00000047
H: ฿ 0.00000067
฿ 0.00000028 (-58.67%)
$ 0.0235
Tezos
 XTZ/USDT
$ 11K L: USDT 1.264
H: USDT 1.678
USDT 0.51 (-69.88%)
$ 0.54
Reserve Rights
 RSR/USDT
$ 8,403 L: USDT 0.0137
H: USDT 0.0184
USDT 0.0074 (-59.99%)
$ 0.0079
Fetch AI
 FET/USDT
$ 8,074 L: USDT 1.326
H: USDT 1.882
USDT 0.57 (-69.86%)
$ 0.61
wBTC
 WBTC/BTC
$ 5,774 L: ฿ 0.99
H: ฿ 1.00
฿ 1.00 (+0.84%)
$ 85,062.40
Injex
 INJ/USDT
$ 4,277 L: USDT 22.28
H: USDT 31.25
USDT 8.315 (-73.39%)
$ 8.922
Basic Attention Token
 BAT/USDT
$ 3,923 L: USDT 0.240
H: USDT 0.35
USDT 0.132 (-61.80%)
$ 0.142
Crypto.com Chain
 CRO/BTC
$ 3,285 L: ฿ 0.00000151
H: ฿ 0.00000201
฿ 0.00000098 (-51.15%)
$ 0.084
Algorand
 ALGO/USDT
$ 3,438 L: USDT 0.36
H: USDT 0.48
USDT 0.193 (-59.67%)
$ 0.207
NEO
 NEO/USDT
$ 3,187 L: USDT 14.26
H: USDT 20.72
USDT 5.612 (-72.92%)
$ 6.022
Ethereum Classic
 ETC/USDT
$ 2,595 L: USDT 25.32
H: USDT 36.50
USDT 16.00 (-56.15%)
$ 17.17
GoldenRatio Token
 GRT/USDT
$ 2,523 L: USDT 0.209
H: USDT 0.32
USDT 0.082 (-74.52%)
$ 0.088
Band Protocol
 BAND/USDT
$ 2,103 L: USDT 1.373
H: USDT 2.189
USDT 0.69 (-68.26%)
$ 0.75
FileCoin
 FIL/USDT
$ 1,637 L: USDT 5.200
H: USDT 7.993
USDT 2.530 (-68.35%)
$ 2.714
Atomic Coin
 ATOM/CRO
$ 821 L: CRO 45.43
H: CRO 46.90
CRO 50.14 (+6.91%)
$ 4.204
Atomic Coin
 ATOM/BTC
$ 1,225 L: ฿ 0.00006891
H: ฿ 0.00009457
฿ 0.00004934 (-47.83%)
$ 4.204
Cardano
 ADA/BTC
$ 1,119 L: ฿ 0.00001015
H: ฿ 0.00001145
฿ 0.00000734 (-35.92%)
$ 0.63
Enjin Coin
 ENJ/USDT
$ 1,313 L: USDT 0.210
H: USDT 0.37
USDT 0.066 (-81.92%)
$ 0.071
Ankr Network
 ANKR/USDT
$ 1,013 L: USDT 0.034
H: USDT 0.049
USDT 0.0187 (-61.59%)
$ 0.0201
iEx.ec
 RLC/USDT
$ 807 L: USDT 2.111
H: USDT 2.808
USDT 1.104 (-60.70%)
$ 1.184
AXS
 AXS/USDT
$ 720 L: USDT 6.104
H: USDT 9.126
USDT 2.309 (-74.70%)
$ 2.478
Theta Token
 THETA/USDT
$ 699 L: USDT 2.143
H: USDT 2.977
USDT 0.66 (-77.80%)
$ 0.71
ChainLink
 LINK/BTC
$ 588 L: ฿ 0.00021647
H: ฿ 0.00022840
฿ 0.00015118 (-33.81%)
$ 12.88
Litecoin
 LTC/BTC
$ 502 L: ฿ 0.00107200
H: ฿ 0.00124130
฿ 0.00089270 (-28.08%)
$ 76.06
Zilliqa
 ZIL/USDT
$ 573 L: USDT 0.0206
H: USDT 0.033
USDT 0.0117 (-64.23%)
$ 0.0125
VeChain
 VET/USDT
$ 564 L: USDT 0.045
H: USDT 0.069
USDT 0.0234 (-66.17%)
$ 0.0251
Hyperspace
 AMP/USDT
$ 480 L: USDT 0.0072
H: USDT 0.0101
USDT 0.0036 (-64.72%)
$ 0.0038
Algorand
 ALGO/BTC
$ 370 L: ฿ 0.00000379
H: ฿ 0.00000456
฿ 0.00000226 (-50.59%)
$ 0.192
EOS
 EOS/USDT
$ 430 L: USDT 0.80
H: USDT 1.299
USDT 0.63 (-51.39%)
$ 0.68
ICON
 ICX/USDT
$ 404 L: USDT 0.184
H: USDT 0.265
USDT 0.099 (-62.59%)
$ 0.106
Theta Fuel
 TFUEL/USDT
$ 372 L: USDT 0.067
H: USDT 0.089
USDT 0.040 (-54.91%)
$ 0.043
Maker
 MKR/USDT
$ 358 L: USDT 1,438.40
H: USDT 2,215.14
USDT 1,384.51 (-37.50%)
$ 1,485.58
Siacoin
 SC/USDT
$ 331 L: USDT 0.0056
H: USDT 0.0077
USDT 0.0034 (-55.51%)
$ 0.0037
Loopring
 LRC/USDT
$ 303 L: USDT 0.187
H: USDT 0.301
USDT 0.092 (-69.59%)
$ 0.098
BeachCoin
 SAND/USDT
$ 238 L: USDT 0.59
H: USDT 0.88
USDT 0.268 (-69.58%)
$ 0.287
Dogecoin
 DOGE/BTC
$ 162 L: ฿ 0.00000361
H: ฿ 0.00000425
฿ 0.00000185 (-56.42%)
$ 0.158
1INCH token
 1INCH/USDT
$ 90 L: USDT 0.38
H: USDT 0.51
USDT 0.175 (-65.88%)
$ 0.187
Compound Coin
 COMP/USDT
$ 67 L: USDT 72.69
H: USDT 117.72
USDT 40.42 (-65.66%)
$ 43.37
KSM
 KSM/USDT
$ 34 L: USDT 31.27
H: USDT 44.02
USDT 13.24 (-69.93%)
$ 14.20
Storj
 STORJ/USDT
$ 25 L: USDT 0.49
H: USDT 0.68
USDT 0.304 (-55.52%)
$ 0.33
Mostrar más