| Par | Volumen 24h | Alcance 24h | Precio |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 170.00 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 71,472.99
(-20.18%)
$ 76,637.11 |
Ethereum
 ETH/USDT
|
$ 74.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,204.95
(-27.35%)
$ 2,364.26 |
XRP
 XRP/USDT
|
$ 8.95 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.346
(-33.90%)
$ 1.443 |
Sola Token
 SOL/USDT
|
$ 2.75 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 82.95
(-37.96%)
$ 88.94 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.093
(-33.44%)
$ 0.100 |
|
Ethereum
ETH/BTC
|
$ 712K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0310
(-8.64%)
$ 2,214.55 |
Litecoin
 LTC/USDT
|
$ 850K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.32
(-32.65%)
$ 58.24 |
Bitcoin Cash
 BCH/USDT
|
$ 576K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 442.66
(-22.11%)
$ 474.64 |
Avalanche
 AVAX/USDT
|
$ 498K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.123
(-31.53%)
$ 9.782 |
ChainLink
 LINK/USDT
|
$ 482K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.947
(-34.82%)
$ 9.593 |
Crypto.com Chain
 CRO/USDT
|
$ 427K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-32.94%)
$ 0.075 |
Cardano
 ADA/USDT
|
$ 391K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.253
(-39.22%)
$ 0.271 |
Polkadot
 DOT/USDT
|
$ 227K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.281
(-39.58%)
$ 1.373 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 93.39
(-49.22%)
$ 100.13 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.116
(-13.21%)
$ 0.124 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.158
(-34.47%)
$ 0.169 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.079
(-44.08%)
$ 0.085 |
|
XRP
XRP/BTC
|
$ 40K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001891
(-16.80%)
$ 1.352 |
|
Cardano
ADA/BTC
|
$ 39K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000355
(-23.67%)
$ 0.254 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.489
(-35.82%)
$ 9.102 |
|
Bitcoin Cash
BCH/BTC
|
$ 35K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0062
(-2.14%)
$ 445.17 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00075990
(-15.59%)
$ 54.34 |
wBTC
 WBTC/BTC
|
$ 25K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.40%)
$ 71,221.57 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 31,510.00
(+8.08%)
$ 2,211.76 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.038
(+28.05%)
$ 0.041 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.100
(-60.02%)
$ 0.108 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.786
(-18.93%)
$ 1.915 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.89
(-39.91%)
$ 0.96 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000098
(-15.57%)
$ 0.070 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.886
(-47.76%)
$ 3.095 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.72
(-40.07%)
$ 20.07 |
Reserve Rights
 RSR/USDT
|
$ 9,357 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00148770
(-53.86%)
$ 0.00159519 |
|
ChainLink
LINK/BTC
|
$ 7,325 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012874
(-15.82%)
$ 9.207 |
|
Atomic Coin
ATOM/BTC
|
$ 5,326 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002510
(+1.70%)
$ 1.795 |
VeChain
 VET/USDT
|
$ 6,550 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-42.21%)
$ 0.0078 |
|
Algorand
ALGO/BTC
|
$ 4,686 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000163
(+9.94%)
$ 0.116 |
Universe
 UNI/USDT
|
$ 5,520 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.187
(-42.27%)
$ 3.418 |
Synthetix
 SNX/USDT
|
$ 4,755 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.293
(-40.71%)
$ 0.314 |
Hyperspace
 AMP/USDT
|
$ 4,417 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00091360
(-56.39%)
$ 0.00097961 |
Tezos
 XTZ/USDT
|
$ 4,321 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.36
(-25.70%)
$ 0.38 |
|
Atomic Coin
ATOM/CRO
|
$ 2,597 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.60
(+20.75%)
$ 1.797 |
Celer Network
 CELR/USDT
|
$ 3,318 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00248300
(-37.83%)
$ 0.00266240 |
KSM
 KSM/USDT
|
$ 3,272 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.251
(-49.15%)
$ 4.558 |
AXS
 AXS/USDT
|
$ 3,214 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.109
(+7.98%)
$ 1.189 |
Ankr Network
 ANKR/USDT
|
$ 3,112 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,499 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.45%)
$ 0.0074 |
Loopring
 LRC/USDT
|
$ 2,884 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0176
(-64.33%)
$ 0.0189 |
Enjin Coin
 ENJ/USDT
|
$ 2,427 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0272
(-14.08%)
$ 0.0291 |
1INCH token
 1INCH/USDT
|
$ 2,312 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.093
(-48.64%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 2,030 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.241
(+2.82%)
$ 0.258 |
Theta Token
 THETA/USDT
|
$ 1,988 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.164
(-49.94%)
$ 0.176 |
iEx.ec
 RLC/USDT
|
$ 1,024 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 950 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 489 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000131
(-16.16%)
$ 0.094 |
GoldenRatio Token
 GRT/USDT
|
$ 326 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0242
(-46.76%)
$ 0.0259 |
Menlo One
 ONE/USDT
|
$ 266 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00223500
(-42.19%)
$ 0.00239649 |
NEO
 NEO/USDT
|
$ 266 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.774
(-32.54%)
$ 2.975 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.195
(-41.27%)
$ 0.209 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0114
(-44.81%)
$ 0.0122 |
| Mostrar más | |||
