Listados de mercado de Cryptocom y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 43.91 M	L: USDT 94,862.50 H: USDT 103,136	USDT 83,002.59 (-19.52%) $ 90,354.98
Ethereum ETH/USDT	$ 39.04 M	L: USDT 3,341.21 H: USDT 3,855.40	USDT 1,834.79 (-52.41%) $ 1,997.32
XRP XRP/USDT	$ 3.29 M	L: USDT 2.273 H: USDT 2.337	USDT 2.186 (-3.84%) $ 2.380
Sola Token SOL/USDT	$ 959K	L: USDT 194.99 H: USDT 235.23	USDT 125.39 (-46.69%) $ 136.50
Cardano ADA/USDT	$ 388K	L: USDT 0.96 H: USDT 1.183	USDT 0.68 (-42.69%) $ 0.74
Dogecoin DOGE/USDT	$ 340K	L: USDT 0.34 H: USDT 0.44	USDT 0.171 (-61.33%) $ 0.186
AAVE(AAVE AAVE/USDT	$ 167K	L: USDT 247.36 H: USDT 297.02	USDT 165.85 (-32.95%) $ 180.54
ChainLink LINK/USDT	$ 126K	L: USDT 20.60 H: USDT 23.86	USDT 13.65 (-42.78%) $ 14.86
Stellar XLM/USDT	$ 111K	L: USDT 0.42 H: USDT 0.48	USDT 0.268 (-44.29%) $ 0.292
Avalanche AVAX/USDT	$ 110K	L: USDT 37.77 H: USDT 51.11	USDT 19.44 (-61.96%) $ 21.16
Crypto.com Chain CRO/USDT	$ 109K	L: USDT 0.143 H: USDT 0.208	USDT 0.105 (-49.74%) $ 0.114
Polkadot DOT/USDT	$ 85K	L: USDT 6.797 H: USDT 10.39	USDT 4.114 (-60.41%) $ 4.478
Ethereum ETH/BTC	$ 66K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.0221 (-40.84%) $ 1,832.76
Litecoin LTC/USDT	$ 78K	L: USDT 101.73 H: USDT 128.18	USDT 86.27 (-32.70%) $ 93.91
Bitcoin Cash BCH/USDT	$ 57K	L: USDT 432.63 H: USDT 589.56	USDT 305.41 (-48.20%) $ 332.46
Universe UNI/USDT	$ 48K	L: USDT 13.19 H: USDT 15.09	USDT 6.015 (-60.15%) $ 6.547
XRP XRP/BTC	$ 21K	L: ฿ 0.00002195 H: ฿ 0.00002485	฿ 0.00002631 (+19.86%) $ 2.181
Ethereum ETH/CRO	$ 9,472	L: CRO 18,553.00 H: CRO 23,333.00	CRO 17,446.00 (-5.97%) $ 1,819.17
Atomic Coin ATOM/USDT	$ 13K	L: USDT 6.547 H: USDT 9.766	USDT 4.286 (-56.11%) $ 4.666
Bitcoin Cash BCH/BTC	$ 9,517	L: ฿ 0.0046 H: ฿ 0.0057	฿ 0.0037 (-35.62%) $ 304.97
VeChain VET/BTC	$ 9,506	L: ฿ 0.00000047 H: ฿ 0.00000067	฿ 0.00000028 (-58.10%) $ 0.0232
Tezos XTZ/USDT	$ 11K	L: USDT 1.264 H: USDT 1.678	USDT 0.66 (-60.79%) $ 0.72
Reserve Rights RSR/USDT	$ 8,525	L: USDT 0.0137 H: USDT 0.0184	USDT 0.0065 (-64.74%) $ 0.0071
Fetch AI FET/USDT	$ 8,191	L: USDT 1.326 H: USDT 1.882	USDT 0.47 (-74.83%) $ 0.52
wBTC WBTC/BTC	$ 5,618	L: ฿ 0.99 H: ฿ 1.00	฿ 1.000 (+1.01%) $ 82,897.49
Injex INJ/USDT	$ 4,339	L: USDT 22.28 H: USDT 31.25	USDT 8.824 (-71.76%) $ 9.606
Basic Attention Token BAT/USDT	$ 3,980	L: USDT 0.240 H: USDT 0.35	USDT 0.136 (-60.56%) $ 0.148
Crypto.com Chain CRO/BTC	$ 3,196	L: ฿ 0.00000151 H: ฿ 0.00000201	฿ 0.00000126 (-37.53%) $ 0.104
Algorand ALGO/USDT	$ 3,488	L: USDT 0.36 H: USDT 0.48	USDT 0.185 (-61.31%) $ 0.202
NEO NEO/USDT	$ 3,233	L: USDT 14.26 H: USDT 20.72	USDT 6.461 (-68.83%) $ 7.033
Ethereum Classic ETC/USDT	$ 2,633	L: USDT 25.32 H: USDT 36.50	USDT 16.81 (-53.96%) $ 18.29
GoldenRatio Token GRT/USDT	$ 2,560	L: USDT 0.209 H: USDT 0.32	USDT 0.091 (-71.80%) $ 0.099
Band Protocol BAND/USDT	$ 2,134	L: USDT 1.373 H: USDT 2.189	USDT 0.73 (-66.79%) $ 0.79
FileCoin FIL/USDT	$ 1,661	L: USDT 5.200 H: USDT 7.993	USDT 2.760 (-65.47%) $ 3.004
Atomic Coin ATOM/CRO	$ 1,021	L: CRO 45.43 H: CRO 46.90	CRO 41.08 (-12.41%) $ 4.284
Atomic Coin ATOM/BTC	$ 1,191	L: ฿ 0.00006891 H: ฿ 0.00009457	฿ 0.00005161 (-45.43%) $ 4.278
Cardano ADA/BTC	$ 1,089	L: ฿ 0.00001015 H: ฿ 0.00001145	฿ 0.00000820 (-28.42%) $ 0.68
Enjin Coin ENJ/USDT	$ 1,333	L: USDT 0.210 H: USDT 0.37	USDT 0.084 (-76.95%) $ 0.092
Ankr Network ANKR/USDT	$ 1,028	L: USDT 0.034 H: USDT 0.049	USDT 0.0184 (-62.37%) $ 0.0200
iEx.ec RLC/USDT	$ 818	L: USDT 2.111 H: USDT 2.808	USDT 1.214 (-56.79%) $ 1.321
AXS AXS/USDT	$ 730	L: USDT 6.104 H: USDT 9.126	USDT 2.884 (-68.40%) $ 3.139
Theta Token THETA/USDT	$ 709	L: USDT 2.143 H: USDT 2.977	USDT 0.84 (-71.92%) $ 0.91
ChainLink LINK/BTC	$ 572	L: ฿ 0.00021647 H: ฿ 0.00022840	฿ 0.00016520 (-27.67%) $ 13.69
Litecoin LTC/BTC	$ 488	L: ฿ 0.00107200 H: ฿ 0.00124130	฿ 0.00103890 (-16.31%) $ 86.11
Zilliqa ZIL/USDT	$ 581	L: USDT 0.0206 H: USDT 0.033	USDT 0.0114 (-65.24%) $ 0.0124
VeChain VET/USDT	$ 572	L: USDT 0.045 H: USDT 0.069	USDT 0.0231 (-66.54%) $ 0.0252
Hyperspace AMP/USDT	$ 487	L: USDT 0.0072 H: USDT 0.0101	USDT 0.0039 (-61.38%) $ 0.0043
Algorand ALGO/BTC	$ 360	L: ฿ 0.00000379 H: ฿ 0.00000456	฿ 0.00000224 (-50.94%) $ 0.186
EOS EOS/USDT	$ 436	L: USDT 0.80 H: USDT 1.299	USDT 0.58 (-55.10%) $ 0.63
ICON ICX/USDT	$ 410	L: USDT 0.184 H: USDT 0.265	USDT 0.094 (-64.62%) $ 0.102
Theta Fuel TFUEL/USDT	$ 377	L: USDT 0.067 H: USDT 0.089	USDT 0.036 (-59.44%) $ 0.039
Maker MKR/USDT	$ 363	L: USDT 1,438.40 H: USDT 2,215.14	USDT 1,313.43 (-40.71%) $ 1,429.77
Siacoin SC/USDT	$ 336	L: USDT 0.0056 H: USDT 0.0077	USDT 0.00308870 (-60.08%) $ 0.0034
Loopring LRC/USDT	$ 307	L: USDT 0.187 H: USDT 0.301	USDT 0.097 (-67.83%) $ 0.105
BeachCoin SAND/USDT	$ 241	L: USDT 0.59 H: USDT 0.88	USDT 0.276 (-68.70%) $ 0.300
Dogecoin DOGE/BTC	$ 157	L: ฿ 0.00000361 H: ฿ 0.00000425	฿ 0.00000207 (-51.39%) $ 0.171
1INCH token 1INCH/USDT	$ 92	L: USDT 0.38 H: USDT 0.51	USDT 0.192 (-62.41%) $ 0.209
Compound Coin COMP/USDT	$ 68	L: USDT 72.69 H: USDT 117.72	USDT 39.13 (-66.76%) $ 42.60
KSM KSM/USDT	$ 34	L: USDT 31.27 H: USDT 44.02	USDT 15.90 (-63.87%) $ 17.31
Storj STORJ/USDT	$ 25	L: USDT 0.49 H: USDT 0.68	USDT 0.272 (-60.32%) $ 0.296
Mostrar más