Listados de mercado de Cryptocom y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 174.55 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 89,485.55 (+0.22%) $ 97,210.29
Ethereum ETH/USDT	$ 76.83 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 3,044.43 (+0.64%) $ 3,307.24
XRP XRP/USDT	$ 8.73 M	L: USDT 2.016 H: USDT 2.050	USDT 2.040 (+0.28%) $ 2.216
Sola Token SOL/USDT	$ 3.49 M	L: USDT 131.30 H: USDT 134.15	USDT 132.62 (-0.75%) $ 144.07
Dogecoin DOGE/USDT	$ 1.36 M	L: USDT 0.138 H: USDT 0.141	USDT 0.140 (+0.18%) $ 0.152
Ethereum ETH/BTC	$ 913K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.56%) $ 3,045.27
Litecoin LTC/USDT	$ 879K	L: USDT 79.91 H: USDT 82.49	USDT 82.06 (+2.18%) $ 89.15
Avalanche AVAX/USDT	$ 598K	L: USDT 13.17 H: USDT 13.51	USDT 13.49 (+1.17%) $ 14.65
Bitcoin Cash BCH/USDT	$ 586K	L: USDT 560.21 H: USDT 596.66	USDT 583.24 (+3.70%) $ 633.59
ChainLink LINK/USDT	$ 473K	L: USDT 13.51 H: USDT 14.08	USDT 13.96 (+2.50%) $ 15.16
Crypto.com Chain CRO/USDT	$ 434K	L: USDT 0.103 H: USDT 0.105	USDT 0.104 (-0.03%) $ 0.113
Cardano ADA/USDT	$ 389K	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (-0.02%) $ 0.45
Polkadot DOT/USDT	$ 231K	L: USDT 2.088 H: USDT 2.163	USDT 2.132 (+0.89%) $ 2.316
AAVE(AAVE AAVE/USDT	$ 165K	L: USDT 182.22 H: USDT 191.47	USDT 188.26 (+2.59%) $ 204.51
Algorand ALGO/USDT	$ 135K	L: USDT 0.132 H: USDT 0.135	USDT 0.134 (+0.83%) $ 0.146
Stellar XLM/USDT	$ 126K	L: USDT 0.238 H: USDT 0.243	USDT 0.240 (+0.25%) $ 0.261
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.144 (+2.17%) $ 0.156
Ethereum Classic ETC/USDT	$ 53K	L: USDT 13.14 H: USDT 13.47	USDT 13.37 (+1.50%) $ 14.53
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002283	฿ 0.00002280 (+0.20%) $ 2.041
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000465 (-0.26%) $ 0.42
Bitcoin Cash BCH/BTC	$ 42K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0065 (+3.53%) $ 583.61
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091870	฿ 0.00091700 (+2.07%) $ 82.08
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.23%) $ 89,299.35
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,354.00	CRO 29,309.00 (+0.72%) $ 3,050.16
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0296 H: USDT 0.032	USDT 0.032 (+7.36%) $ 0.035
Basic Attention Token BAT/USDT	$ 21K	L: USDT 0.242 H: USDT 0.267	USDT 0.248 (+2.39%) $ 0.270
Compound Coin COMP/USDT	$ 20K	L: USDT 31.01 H: USDT 31.91	USDT 31.14 (+0.22%) $ 33.83
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.192 H: USDT 2.282	USDT 2.242 (+2.09%) $ 2.436
Injex INJ/USDT	$ 16K	L: USDT 5.424 H: USDT 5.634	USDT 5.541 (+0.49%) $ 6.019
FileCoin FIL/USDT	$ 15K	L: USDT 1.468 H: USDT 1.507	USDT 1.502 (+0.75%) $ 1.631
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000116 (-0.21%) $ 0.104
Reserve Rights RSR/USDT	$ 9,403	L: USDT 0.0032 H: USDT 0.0034	USDT 0.0033 (+1.65%) $ 0.0036
ChainLink LINK/BTC	$ 9,200	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00015571 (+2.56%) $ 13.94
Universe UNI/USDT	$ 8,147	L: USDT 5.458 H: USDT 5.622	USDT 5.602 (+2.64%) $ 6.085
Hyperspace AMP/USDT	$ 7,978	L: USDT 0.00207460 H: USDT 0.00220500	USDT 0.00213570 (+1.95%) $ 0.00232006
Atomic Coin ATOM/BTC	$ 6,666	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002513 (+1.82%) $ 2.249
VeChain VET/USDT	$ 6,521	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0127 (+0.39%) $ 0.0138
Tezos XTZ/USDT	$ 5,557	L: USDT 0.48 H: USDT 0.48	USDT 0.48 (+0.42%) $ 0.52
Algorand ALGO/BTC	$ 5,577	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000150 (+1.22%) $ 0.134
Synthetix SNX/USDT	$ 4,708	L: USDT 0.49 H: USDT 0.52	USDT 0.50 (-0.24%) $ 0.54
Dogecoin DOGE/BTC	$ 3,852	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000157 (-0.03%) $ 0.140
Atomic Coin ATOM/CRO	$ 3,850	L: CRO 21.15 H: CRO 21.82	CRO 21.61 (+1.93%) $ 2.249
KSM KSM/USDT	$ 3,315	L: USDT 8.132 H: USDT 8.360	USDT 8.188 (-2.06%) $ 8.895
Loopring LRC/USDT	$ 3,231	L: USDT 0.049 H: USDT 0.051	USDT 0.050 (+2.88%) $ 0.055
Ankr Network ANKR/USDT	$ 3,152	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0077 (+0.89%) $ 0.0084
VeChain VET/BTC	$ 3,128	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (+0.14%) $ 0.0127
AXS AXS/USDT	$ 3,108	L: USDT 1.027 H: USDT 1.089	USDT 1.078 (+4.97%) $ 1.171
Enjin Coin ENJ/USDT	$ 2,464	L: USDT 0.0313 H: USDT 0.033	USDT 0.033 (+4.07%) $ 0.036
1INCH token 1INCH/USDT	$ 2,342	L: USDT 0.181 H: USDT 0.187	USDT 0.187 (+3.50%) $ 0.203
Fetch AI FET/USDT	$ 2,053	L: USDT 0.233 H: USDT 0.238	USDT 0.236 (+0.60%) $ 0.256
Theta Token THETA/USDT	$ 2,014	L: USDT 0.33 H: USDT 0.35	USDT 0.34 (+3.96%) $ 0.37
Celer Network CELR/USDT	$ 1,927	L: USDT 0.0040 H: USDT 0.0041	USDT 0.0041 (+2.53%) $ 0.0044
Decentraland MANA/USDT	$ 963	L: USDT 0.152 H: USDT 0.155	USDT 0.154 (+1.18%) $ 0.167
iEx.ec RLC/USDT	$ 950	L: USDT 0.72 H: USDT 0.73	USDT 0.73 (+2.09%) $ 0.80
GoldenRatio Token GRT/USDT	$ 451	L: USDT 0.045 H: USDT 0.047	USDT 0.046 (+2.05%) $ 0.050
Menlo One ONE/USDT	$ 375	L: USDT 0.0038 H: USDT 0.0040	USDT 0.0039 (-2.39%) $ 0.0042
NEO NEO/USDT	$ 269	L: USDT 4.103 H: USDT 4.170	USDT 4.141 (+0.70%) $ 4.499
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.33 (-0.39%) $ 0.36
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0208 (+0.85%) $ 0.0226
Mostrar más