Ethereum Precio

$ 1.40 B

USDT 2,370.97

$ 502.75 M

฿ 0.037

$ 98.09 M

€ 1,985.82

BNB

$ 111.82 M

BNB 4.239

Bit-Z

$ 2.13 B

$ 11,549.91

$ 1.91 B

USDT 2,368.94

$ 214.44 M

฿ 0.037

TRX

$ 1.55 M

TRX 17,253.28

CRE

$ 732K

CRE 1,562,500

HitBTC

$ 570.64 M

$ 2,372.30

$ 453.55 M

USDT 2,371.96

$ 102.43 M

฿ 0.037

DAI

$ 8.81 M

DAI 2,368.89

USDC

$ 5.85 M

USDC 2,372.09

Coinbase Pro

$ 557.64 M

$ 2,372.98

$ 441.90 M

$ 2,371.11

$ 43.30 M

€ 1,983.50

$ 47.39 M

฿ 0.037

GBP

$ 25.05 M

£ 1,724.03

KKCoin

$ 534.99 M

$ 2,375.31

LTC

$ 333.39 M

LTC 8.922

$ 201.48 M

EOS 319.39

$ 119K

KK 1,538,462

Topbtc.com

$ 126.18 M

$ 2,023.56

$ 126.18 M

฿ 0.032

CoinTiger

$ 126.61 M

$ 2,386.29

$ 114.30 M

USDT 2,369.36

XRP

$ 8.78 M

XRP 1,353.40

$ 2.63 M

฿ 0.037

$ 899K

EOS 318.75

YoBit

$ 121.87 M

$ 2,375.56

$ 121.74 M

฿ 0.037

$ 92K

$ 2,378.90

LTC

$ 18K

LTC 8.847

$ 17K

USDT 2,399.00

Coinone

$ 96.94 M

$ 2,668.51

KRW

$ 96.94 M

₩ 2,977,000

Poloniex

$ 81.16 M

$ 2,448.04

$ 45.58 M

USDT 2,370.11

$ 34.42 M

฿ 0.037

USDC

$ 1.11 M

USDC 2,371.73

ETC

$ 60K

ETC 126.58

Kraken

$ 57.04 M

$ 2,365.16

$ 28.10 M

$ 2,362.26

$ 17.71 M

€ 1,994.20

$ 8.71 M

฿ 0.037

LINK

$ 2.51 M

LINK 64.35

bitFlyer

$ 46.65 M

$ 2,373.13

JPY

$ 46.19 M

¥ 258,660

$ 462K

฿ 0.037

Lbank

$ 34.14 M

$ 2,365.93

$ 31.77 M

USDT 2,358.74

$ 2.37 M

฿ 0.037

Thore-Exchange

$ 20.69 M

$ 2,289.54

$ 15.09 M

$ 2,316.00

THEX

$ 638K

THEX 100.00

THE

$ 0

THE 56.82

THR

$ 4.96 M

THR 0.182

HADAX

$ 9.46 M

$ 2,352.26

$ 4.49 M

USDT 2,367.19

$ 2.52 M

฿ 0.037

$ 1.65 M

EOS 311.67

ADA

$ 808K

ADA 1,639.34

Mercatox

$ 17.93 M

$ 2,571.32

$ 15.13 M

฿ 0.037

DGTX

$ 1.00 M

DGTX 109,890

$ 791K

EOS 423.26

XDC

$ 1.00 M

XDC 27,307.48

Huobi

$ 7.24 M

$ 2,364.99

$ 3.79 M

USDT 2,373.71

$ 1.40 M

฿ 0.037

$ 1.39 M

EOS 314.06

HUSD

$ 658K

HUSD 2,376.01

Korbit

$ 16.78 M

$ 2,669.31

KRW

$ 16.78 M

₩ 2,977,900

Exrates

$ 6.43 M

$ 2,373.20

$ 6.18 M

USDT 2,369.60

TRX

$ 129K

TRX 17,114.50

IQN

$ 75K

IQN 767.51

MTL

$ 43K

MTL 541.42

Currency.com

$ 6.74 M

$ 2,368.44

$ 6.41 M

$ 2,375.20

$ 116K

฿ 0.037

RUB

$ 200K

р 178,282

$ 22K

€ 1,987.51

Bittrex

$ 6.35 M

$ 2,366.92

$ 2.52 M

$ 2,354.99

$ 1.68 M

฿ 0.037

$ 1.25 M

USDT 2,361.05

XRP

$ 896K

XRP 1,328.06

+59 más (no se muestra)

ETH precio por moneda

Moneda

VOLUMEN 24H

PRECIO

USD

$ 553.84 M

$ 2,370.92

Coinbase Pro

$ 441.90 M

$ 2,371.11

Kraken

$ 28.10 M

$ 2,362.26

Thore-Exchange

$ 15.09 M

$ 2,316.00

Currency.com

$ 6.41 M

$ 2,375.20

Bittrex

$ 2.52 M

$ 2,354.99

Bitso

$ 440K

$ 2,372.56

YoBit

$ 92K

$ 2,378.90

Independent Reserve

$ 78K

$ 2,358.70

SouthXchange

$ 2

$ 2,360.17

RightBTC*

$ 937.49 M

$ 2,375.50

BTC Alpha*

$ 46.74 M

$ 2,369.79

CEX.IO*

$ 6.70 M

$ 2,368.43

Exmo*

$ 3.27 M

$ 2,372.65

Exrates*

$ 2.46 M

$ 2,373.35

Liquid*

$ 2.26 M

$ 2,383.46

Coinsuper*

$ 2.08 M

$ 2,372.89

USDT

$ 4.93 B

USDT 2,373.42

Bit-Z

$ 1.91 B

USDT 2,368.94

Binance

$ 1.40 B

USDT 2,370.97

HitBTC

$ 453.55 M

USDT 2,371.96

CoinTiger

$ 114.30 M

USDT 2,369.36

Poloniex

$ 45.58 M

USDT 2,370.11

Lbank

$ 31.77 M

USDT 2,358.74

Exrates

$ 6.18 M

USDT 2,369.60

HADAX

$ 4.49 M

USDT 2,367.19

Huobi

$ 3.79 M

USDT 2,373.71

TychExchange

$ 2.29 M

USDT 2,370.93

Bittrex

$ 1.25 M

USDT 2,361.05

Kraken

$ 961K

USDT 2,374.00

Bibox

$ 944K

USDT 2,376.65

BitMart

$ 858K

USDT 2,380.36

Gate.io

$ 249K

USDT 2,324.64

Kuna

$ 82K

USDT 2,365.12

BTC

$ 1.66 B

฿ 0.037

Binance

$ 502.75 M

฿ 0.037

KKCoin

$ 439.74 M

฿ 0.037

Bit-Z

$ 214.44 M

฿ 0.037

Topbtc.com

$ 126.18 M

฿ 0.032

YoBit

$ 121.74 M

฿ 0.037

HitBTC

$ 102.43 M

฿ 0.037

Coinbase Pro

$ 47.39 M

฿ 0.037

Poloniex

$ 34.42 M

฿ 0.037

Mercatox

$ 15.13 M

฿ 0.037

CoinEgg

$ 10.13 M

฿ 0.037

Kraken

$ 8.71 M

฿ 0.037

TychExchange

$ 4.02 M

฿ 0.037

CoinTiger

$ 2.63 M

฿ 0.037

HADAX

$ 2.52 M

฿ 0.037

Lbank

$ 2.37 M

฿ 0.037

Bittrex

$ 1.68 M

฿ 0.037

LTC

$ 351.13 M

LTC 8.922

KKCoin

$ 333.39 M

LTC 8.922

Binance

$ 15.78 M

LTC 8.911

BitMart

$ 511K

LTC 0

Kraken

$ 295K

LTC 8.669

Bittrex

$ 206K

LTC 8.839

Waves Decentralized Exchange

$ 136K

LTC 8.794

HitBTC

$ 95K

LTC 8.930

Bibox

$ 63K

LTC 8.889

YoBit

$ 18K

LTC 8.847

Crex24

$ 657

LTC 8.795

Birake

$ 0

LTC 8.476

Hotbit*

$ 60K

LTC 8.621

EOS

$ 231.15 M

EOS 318.58

KKCoin

$ 201.48 M

EOS 319.39

Binance

$ 16.85 M

EOS 319.49

HADAX

$ 1.65 M

EOS 311.67

Huobi

$ 1.39 M

EOS 314.06

CoinTiger

$ 899K

EOS 318.75

Mercatox

$ 791K

EOS 423.26

Bitfinex

$ 384K

EOS 318.52

BitMart

$ 326K

EOS 312.50

Bittrex

$ 235K

EOS 313.35

Kraken

$ 108K

EOS 315.66

Bibox

$ 93K

EOS 319.47

Poloniex

$ 50K

EOS 319.07

Gate.io

$ 31K

EOS 305.44

YoBit

$ 242

EOS 501.25

HitBTC*

$ 5.19 M

EOS 319.25

CoinEx*

$ 981K

EOS 317.39

EUR

$ 161.99 M

€ 1,987.68

Binance

$ 98.09 M

€ 1,985.82

Coinbase Pro

$ 43.30 M

€ 1,983.50

Kraken

$ 17.71 M

€ 1,994.20

LiteBit.eu

$ 929K

€ 1,984.32

The Rock Trading

$ 422K

€ 1,985.19

Bittrex

$ 283K

€ 1,971.00

BitBay

$ 177K

€ 1,994.23

Currency.com

$ 22K

€ 1,987.51

Luno

$ 7,005

€ 1,999.99

CryptoMarket

$ 780

€ 1,940.50

Bittylicious

$ 60

€ 1,878.00

CEX.IO*

$ 882K

€ 1,982.17

Liquid*

$ 156K

€ 1,977.26

Exmo*

$ 151K

€ 1,984.95

KRW

$ 123.13 M

₩ 2,979,533

Coinone

$ 96.94 M

₩ 2,977,000

Korbit

$ 16.78 M

₩ 2,977,900

Upbit

$ 6.19 M

₩ 3,001,000

GOPAX

$ 3.22 M

₩ 3,010,000

Bithumb*

$ 2.71 M

₩ 2,992,000

USDC

$ 79.58 M

USDC 2,373.70

Binance

$ 48.59 M

USDC 2,373.24

Coinbase Pro

$ 23.92 M

USDC 2,370.67

HitBTC

$ 5.85 M

USDC 2,372.09

Kraken

$ 656K

USDC 2,385.00

Mercatox

$ 231K

USDC 2,169.45

Bittrex

$ 99K

USDC 2,376.71

Bibox

$ 63K

USDC 2,362.43

Luno

$ 8,973

USDC 2,373.63

Kuna

$ 16

USDC 2,797.77

SouthXchange

$ 10

USDC 2,378.87

Birake

$ 0

USDC 1,477.91

CoinEx*

$ 161K

USDC 2,382.58

BNB

$ 112.06 M

BNB 4.241

Binance

$ 111.82 M

BNB 4.239

HitBTC

$ 37K

BNB 4.068

Hotbit*

$ 200K

BNB 4.229

XRP

$ 103.58 M

XRP 1,354.19

Binance

$ 87.57 M

XRP 1,357.31

CoinTiger

$ 8.78 M

XRP 1,353.40

HitBTC

$ 1.50 M

XRP 1,361.03

Kraken

$ 1.22 M

XRP 1,334.76

BitMart

$ 940K

XRP 1,323.73

Bittrex

$ 896K

XRP 1,328.06

Gatehub

$ 840K

XRP 1,359.30

Bibox

$ 119K

XRP 1,338.46

YoBit

$ 24K

XRP 1,287.27

Crex24

$ 715

XRP 1,131.22

Hotbit*

$ 1.38 M

XRP 1,350.99

Exmo*

$ 319K

XRP 1,354.32

JPY

$ 49.22 M

¥ 258,454

bitFlyer

$ 46.19 M

¥ 258,660

Zaif

$ 2.92 M

¥ 257,560

Kraken

$ 115K

¥ 256,773

Liquid*

$ 13.31 M

¥ 258,617

HOT

$ 32.24 M

HOT 131,912

Binance

$ 31.81 M

HOT 131,752

BitMart

$ 429K

HOT 130,890

Gate.io

$ 3,331

HOT 0

YoBit

$ 178

HOT 0

DENT

$ 23.82 M

DENT 209,204

Binance

$ 23.79 M

DENT 208,768

HitBTC

$ 24K

DENT 208,559

Gate.io

$ 4,242

DENT 205,255

DAI

$ 31.03 M

DAI 2,371.23

Binance

$ 17.51 M

DAI 2,367.82

HitBTC

$ 8.81 M

DAI 2,368.89

Coinbase Pro

$ 4.56 M

DAI 2,369.41

Kraken

$ 137K

DAI 2,381.29

Bitfinex

$ 1,290

DAI 2,379.14

The Rock Trading

$ 672

DAI 2,368.61

Bittrex

$ 534

DAI 2,363.84

Poloniex

$ 260

DAI 2,499.75

Exmo*

$ 2,753

DAI 2,352.83

Liquid*

$ 2,246

DAI 2,973.49

TRX

$ 36.10 M

TRX 17,083.71

Binance

$ 24.50 M

TRX 17,096.94

HitBTC

$ 4.41 M

TRX 17,123.58

Bibox

$ 1.68 M

TRX 17,220.60

Bit-Z

$ 1.55 M

TRX 17,253.28

HADAX

$ 677K

TRX 17,129.15

Huobi

$ 606K

TRX 17,099.86

Bittrex

$ 486K

TRX 17,047.39

Kraken

$ 353K

TRX 17,088.17

Exrates

$ 129K

TRX 17,114.50

BitMart

$ 78K

TRX 16,806.72

Gate.io

$ 17K

TRX 16,784.16

YoBit

$ 13K

TRX 16,989.47

Crex24

$ 1,831

TRX 17,182.13

Mercatox*

$ 1.41 M

TRX 18,656.72

Hotbit*

$ 141K

TRX 17,059.02

CoinEx*

$ 99K

TRX 17,202.82

GBP

$ 25.51 M

£ 1,725.91

Coinbase Pro

$ 25.05 M

£ 1,724.03

Kraken

$ 452K

£ 1,722.86

Luno

$ 7,711

£ 1,749.76

Bittylicious*

$ 7,556

£ 1,765.70

Cryptomate*

$ 0

£ 2,542.56

LINK

$ 24.41 M

LINK 65.01

Binance

$ 15.18 M

LINK 65.30

Coinbase Pro

$ 4.63 M

LINK 65.25

Kraken

$ 2.51 M

LINK 64.35

BitMart

$ 507K

LINK 63.87

HADAX

$ 178K

LINK 64.08

Huobi

$ 173K

LINK 64.28

HitBTC

$ 78K

LINK 65.26

Bittrex

$ 76K

LINK 64.29

Bibox

$ 73K

LINK 64.66

Gate.io

$ 12K

LINK 65.57

YoBit

$ 8

LINK 65.88

BitForex*

$ 16.87 M

LINK 65.22

Hotbit*

$ 669K

LINK 64.94

Mercatox*

$ 224K

LINK 65.68

CoinEx*

$ 90K

LINK 64.46

Liquid*

$ 0

LINK 64.06

ADA

$ 24.33 M

ADA 1,656.12

Binance

$ 19.68 M

ADA 1,662.15

HADAX

$ 808K

ADA 1,639.34

Kraken

$ 794K

ADA 1,642.85

Huobi

$ 713K

ADA 1,650.17

Bittrex

$ 451K

ADA 1,645.52

CoinFalcon

$ 0

ADA 1,945.11

HitBTC*

$ 1.82 M

ADA 1,659.48

Exmo*

$ 40K

ADA 1,640.74

Hotbit*

$ 29K

ADA 1,682.60

XLM

$ 22.73 M

XLM 3,786.01

Stellar Decentralized Exchange

$ 10.85 M

XLM 3,786.01

Binance

$ 6.71 M

XLM 3,809.52

HitBTC

$ 4.15 M

XLM 3,803.58

HADAX

$ 263K

XLM 3,831.42

CoinTiger

$ 219K

XLM 3,810.39

Huobi

$ 191K

XLM 3,802.28

Bittrex

$ 163K

XLM 3,799.54

Gate.io

$ 4,402

XLM 3,763.64

BitMart*

$ 99K

XLM 3,789.60

Hotbit*

$ 76K

XLM 3,809.81

VET

$ 25.98 M

VET 14,430.41

Binance

$ 21.37 M

VET 14,392.63

BitMart

$ 258K

VET 0

HADAX

$ 166K

VET 14,751.44

Huobi

$ 163K

VET 14,762.33

HitBTC

$ 56K

VET 14,679.78

Gate.io

$ 4,482

VET 14,104.37

Hotbit*

$ 3.97 M

VET 14,446.67

OMG

$ 15.86 M

OMG 257.59

Binance

$ 12.84 M

OMG 257.86

HitBTC

$ 1.18 M

OMG 257.56

HADAX

$ 465K

OMG 254.39

Huobi

$ 368K

OMG 255.36

BitMart

$ 132K

OMG 0

Kraken

$ 121K

OMG 258.51

Bittrex

$ 105K

OMG 254.35

Bibox

$ 101K

OMG 256.22

CoinTiger

$ 56K

OMG 257.33

Gate.io

$ 13K

OMG 0

Mercatox*

$ 302K

OMG 230.12

CoinEx*

$ 83K

OMG 256.88

Hotbit*

$ 76K

OMG 257.18

Exmo*

$ 24K

OMG 253.81