Ethereum Precio

$ 917.16 M

USDT 2,600.42

$ 93.79 M

฿ 0.062

USDC

$ 10.56 M

USDC 2,601.60

DAI

$ 5.95 M

DAI 2,598.50

Lbank

$ 363.01 M

$ 2,544.62

$ 321.97 M

USDT 2,599.87

$ 30.69 M

฿ 0.062

BNB

$ 5.74 M

BNB 7.611

ETC

$ 4.61 M

ETC 49.28

YoBit

$ 108.40 M

$ 2,597.99

$ 108.33 M

฿ 0.063

$ 56K

$ 2,623.51

LTC

$ 5,473

LTC 17.29

$ 5,723

USDT 2,584.40

Topbtc.com

$ 89.99 M

$ 2,939.31

$ 89.99 M

฿ 0.070

Kraken

$ 55.04 M

$ 2,603.74

$ 28.23 M

$ 2,603.00

EUR

$ 13.86 M

€ 2,192.01

$ 10.39 M

฿ 0.062

$ 2.56 M

USDT 2,608.13

CoinTiger

$ 45.76 M

$ 2,744.88

$ 43.97 M

USDT 2,600.48

$ 1.55 M

฿ 0.062

VIN

$ 104K

VIN 751,880

UDOO

$ 131K

UDOO 102,459

Poloniex

$ 39.14 M

$ 2,601.98

$ 17.03 M

USDT 2,599.81

$ 12.32 M

฿ 0.062

USDC

$ 9.74 M

USDC 2,600.40

TRX

$ 50K

TRX 39,276.09

Binance

$ 40.00 M

$ 2,603.24

BNB

$ 30.89 M

BNB 7.610

ADA

$ 5.28 M

ADA 1,898.87

ADX

$ 2.58 M

ADX 5,685.05

AAVE

$ 1.25 M

AAVE 7.835

Bit-Z

$ 35.75 M

$ 6,546.65

$ 31.91 M

USDT 2,599.45

$ 3.15 M

฿ 0.062

TRX

$ 507K

TRX 39,277.30

CRE

$ 181K

CRE 1,960,784

bitFlyer

$ 27.40 M

$ 2,598.12

JPY

$ 27.36 M

¥ 286,774

$ 35K

฿ 0.062

Coinone

$ 25.20 M

$ 2,609.53

KRW

$ 25.20 M

₩ 3,006,000

Currency.com

$ 14.07 M

$ 2,560.18

$ 12.85 M

$ 2,603.88

EUR

$ 1.08 M

€ 2,193.34

$ 114K

฿ 0.062

RUB

$ 31K

р 177,915

Mercatox

$ 11.96 M

$ 2,524.45

$ 9.53 M

฿ 0.062

DGTX

$ 1.24 M

DGTX 917,431

XDC

$ 637K

XDC 39,920.16

EOS

$ 562K

EOS 555.55

Huobi

$ 9.06 M

$ 2,607.88

$ 4.39 M

USDT 2,605.49

$ 2.21 M

฿ 0.062

GAS

$ 1.65 M

GAS 311.82

HUSD

$ 825K

HUSD 2,611.74

HADAX

$ 7.38 M

$ 2,603.06

$ 3.33 M

USDT 2,605.91

$ 1.94 M

฿ 0.062

GAS

$ 1.44 M

GAS 309.79

HUSD

$ 679K

HUSD 2,608.93

BitMart

$ 4.84 M

$ 2,590.19

$ 1.34 M

USDT 2,608.81

ZEC

$ 1.29 M

ZEC 21.69

DASH

$ 1.13 M

DASH 15.18

LINK

$ 1.08 M

LINK 112.36

Exrates

$ 7.26 M

$ 1,937.56

$ 7.09 M

USDT 2,599.21

TOR

$ 0

TOR 737.77

TRX

$ 88K

TRX 39,323.63

IQN

$ 83K

IQN 1,245.02

Stellar Decentralized Exchange

$ 9.96 M

$ 2,562.25

XLM

$ 9.96 M

XLM 8,640.10

Tidex

$ 6.87 M

$ 2,597.91

$ 4.42 M

฿ 0.062

$ 2.45 M

USDT 2,592.65

CoinEgg

$ 6.75 M

$ 2,599.10

$ 6.75 M

฿ 0.062

Bittrex

$ 5.57 M

$ 2,609.53

$ 2.24 M

฿ 0.062

$ 1.71 M

USDT 2,607.35

$ 1.37 M

$ 2,610.95

ADA

$ 239K

ADA 1,904.76

+54 más (no se muestra)

ETH precio por moneda

Moneda

VOLUMEN 24H

PRECIO

USD

$ 81.96 M

$ 2,603.77

Currency.com

$ 12.85 M

$ 2,603.88

Kraken

$ 28.23 M

$ 2,603.00

Bittrex

$ 1.37 M

$ 2,610.95

Independent Reserve

$ 396K

$ 2,622.46

YoBit

$ 56K

$ 2,623.51

Bitso

$ 7,281

$ 2,465.03

SouthXchange

$ 522

$ 2,595.58

Coinbase Pro

$ 0

$ 2,313.65

Thore-Exchange

$ 0

$ 2,065.00

Gemini

$ 0

$ 2,266.39

BTC Alpha*

$ 27.53 M

$ 2,599.19

Exmo*

$ 4.55 M

$ 2,604.58

CEX.IO*

$ 4.51 M

$ 2,597.34

Coinsuper*

$ 3.86 M

$ 2,601.20

Exrates*

$ 2.44 M

$ 2,603.69

Liquid*

$ 1.25 M

$ 2,600.94

USDT

$ 1.68 B

USDT 2,600.04

HitBTC

$ 917.16 M

USDT 2,600.42

Lbank

$ 321.97 M

USDT 2,599.87

CoinTiger

$ 43.97 M

USDT 2,600.48

Bit-Z

$ 31.91 M

USDT 2,599.45

Poloniex

$ 17.03 M

USDT 2,599.81

Exrates

$ 7.09 M

USDT 2,599.21

Huobi

$ 4.39 M

USDT 2,605.49

HADAX

$ 3.33 M

USDT 2,605.91

Kraken

$ 2.56 M

USDT 2,608.13

Tidex

$ 2.45 M

USDT 2,592.65

Bittrex

$ 1.71 M

USDT 2,607.35

BitMart

$ 1.34 M

USDT 2,608.81

Bibox

$ 991K

USDT 2,607.96

TychExchange

$ 468K

USDT 2,576.57

Gate.io

$ 166K

USDT 2,584.98

Mercatox

$ 37K

USDT 2,497.54

BTC

$ 452.73 M

฿ 0.064

YoBit

$ 108.33 M

฿ 0.063

HitBTC

$ 93.79 M

฿ 0.062

Topbtc.com

$ 89.99 M

฿ 0.070

KKCoin

$ 59.98 M

฿ 0.062

Lbank

$ 30.69 M

฿ 0.062

Poloniex

$ 12.32 M

฿ 0.062

Kraken

$ 10.39 M

฿ 0.062

Mercatox

$ 9.53 M

฿ 0.062

CoinEgg

$ 6.75 M

฿ 0.062

Tidex

$ 4.42 M

฿ 0.062

Bit-Z

$ 3.15 M

฿ 0.062

Huobi

$ 2.21 M

฿ 0.062

Bittrex

$ 2.24 M

฿ 0.062

HADAX

$ 1.94 M

฿ 0.062

CoinTiger

$ 1.55 M

฿ 0.062

Luno

$ 638K

฿ 0.062

KRW

$ 36.60 M

₩ 3,006,114

Coinone

$ 25.20 M

₩ 3,006,000

Upbit

$ 5.67 M

₩ 3,005,000

Korbit

$ 4.29 M

₩ 3,010,000

GOPAX

$ 1.43 M

₩ 3,001,000

Bithumb*

$ 2.34 M

₩ 3,012,000

BNB

$ 36.66 M

BNB 7.613

Binance

$ 30.89 M

BNB 7.610

Lbank

$ 5.74 M

BNB 7.611

HitBTC

$ 4,105

BNB 7.606

Hotbit*

$ 35K

BNB 7.588

JPY

$ 29.93 M

¥ 286,677

bitFlyer

$ 27.36 M

¥ 286,774

Zaif

$ 2.54 M

¥ 285,620

Kraken

$ 34K

¥ 287,612

Liquid*

$ 6.63 M

¥ 285,193

EUR

$ 17.28 M

€ 2,192.27

Kraken

$ 13.86 M

€ 2,192.01

Currency.com

$ 1.08 M

€ 2,193.34

BitBay

$ 476K

€ 2,194.27

LiteBit.eu

$ 437K

€ 2,191.25

The Rock Trading

$ 277K

€ 2,195.54

Bittrex

$ 217K

€ 2,193.75

Luno

$ 3,195

€ 2,196.01

CryptoMarket

$ 595

€ 2,065.00

Coinbase Pro

$ 0

€ 1,957.32

Binance

$ 0

€ 1,999.51

CEX.IO*

$ 815K

€ 2,189.37

Exmo*

$ 116K

€ 2,189.77

Liquid*

$ 46K

€ 2,192.91

USDC

$ 12.43 M

USDC 2,598.57

HitBTC

$ 10.56 M

USDC 2,601.60

Kraken

$ 1.01 M

USDC 2,600.87

Mercatox

$ 231K

USDC 2,448.77

Huobi

$ 166K

USDC 2,610.00

HADAX

$ 129K

USDC 2,610.00

Bittrex

$ 84K

USDC 2,600.10

Bibox

$ 74K

USDC 2,587.34

Luno

$ 46K

USDC 2,609.12

SouthXchange

$ 339

USDC 2,567.11

Coinbase Pro

$ 0

USDC 2,314.56

Birake

$ 0

USDC 2,598.00

Binance

$ 0

USDC 2,346.63

CoinEx*

$ 126K

USDC 2,609.36

XLM

$ 10.88 M

XLM 8,640.10

Stellar Decentralized Exchange

$ 9.96 M

XLM 8,640.10

HitBTC

$ 402K

XLM 8,867.61

Huobi

$ 115K

XLM 8,771.93

HADAX

$ 112K

XLM 8,771.93

Bittrex

$ 27K

XLM 8,815.23

Gate.io

$ 18K

XLM 8,795.07

BitMart*

$ 217K

XLM 8,794.30

Hotbit*

$ 30K

XLM 8,929.37

USDC

$ 9.74 M

USDC 2,600.40

Poloniex

$ 9.74 M

USDC 2,600.40

YoBit

$ 25

USDC 2,490.47

Exmo*

$ 4,666

USDC 2,539.81

LTC

$ 7.66 M

LTC 17.56

KKCoin

$ 4.69 M

LTC 17.57

Lbank

$ 1.23 M

LTC 17.57

BitMart

$ 1.00 M

LTC 17.54

Mercatox

$ 160K

LTC 19.62

Bibox

$ 58K

LTC 17.51

Kraken

$ 21K

LTC 17.54

Bittrex

$ 33K

LTC 17.54

HitBTC

$ 6,677

LTC 17.57

Waves Decentralized Exchange

$ 5,715

LTC 17.48

YoBit

$ 5,473

LTC 17.29

Birake

$ 0

LTC 15.69

Binance

$ 0

LTC 17.03

Exmo*

$ 410K

LTC 17.57

Hotbit*

$ 29K

LTC 17.53

TRX

$ 7.21 M

TRX 39,286.50

HitBTC

$ 3.75 M

TRX 39,340.65

Bibox

$ 700K

TRX 39,062.50

Bit-Z

$ 507K

TRX 39,277.30

HADAX

$ 135K

TRX 39,154.27

Huobi

$ 143K

TRX 39,200.31

BitMart

$ 94K

TRX 39,169.60

Exrates

$ 88K

TRX 39,323.63

Poloniex

$ 50K

TRX 39,276.09

Bittrex

$ 22K

TRX 39,154.27

Kraken

$ 3,182

TRX 39,370.08

Gate.io

$ 1,076

TRX 39,401.10

YoBit

$ 49

TRX 39,123.63

Binance

$ 0

TRX 38,037.28

Mercatox*

$ 1.20 M

TRX 38,550.50

Lbank*

$ 443K

TRX 39,169.60

Hotbit*

$ 68K

TRX 39,541.32

ADA

$ 6.56 M

ADA 1,899.39

Binance

$ 5.28 M

ADA 1,898.87

Bittrex

$ 239K

ADA 1,904.76

Kraken

$ 113K

ADA 1,897.17

Huobi

$ 149K

ADA 1,904.76

HADAX

$ 142K

ADA 1,893.94

CoinFalcon

$ 0

ADA 2,451.28

Coinbase Pro

$ 0

ADA 1,798.56

HitBTC*

$ 637K

ADA 1,899.25

Hotbit*

$ 1,940

ADA 1,898.69

DAI

$ 5.97 M

DAI 2,598.50

HitBTC

$ 5.95 M

DAI 2,598.50

Kraken

$ 9,611

DAI 2,596.25

Bittrex

$ 1,815

DAI 2,608.11

Poloniex

$ 1,101

DAI 2,606.82

The Rock Trading

$ 989

DAI 2,611.74

Bitfinex

$ 13

DAI 2,558.33

Binance

$ 0

DAI 2,342.68

Coinbase Pro

$ 0

DAI 2,313.33

Exmo*

$ 4,624

DAI 2,594.03

Liquid*

$ 0

DAI 2,442.79

EOS

$ 5.86 M

EOS 609.54

KKCoin

$ 947K

EOS 624.61

Mercatox

$ 562K

EOS 555.55

BitMart

$ 599K

EOS 625.39

Huobi

$ 307K

EOS 625.63

HADAX

$ 245K

EOS 625.63

Bibox

$ 66K

EOS 625.70

Kraken

$ 16K

EOS 625.78

Bittrex

$ 6,592

EOS 625.44

Gate.io

$ 2,426

EOS 624.61

Poloniex

$ 339

EOS 624.45

Binance

$ 0

EOS 604.59

YoBit

$ 0

EOS 854.04

HitBTC*

$ 2.75 M

EOS 626.84

Hotbit*

$ 352K

EOS 623.57

CoinEx*

$ 4,045

EOS 627.25

AUD

$ 5.71 M

A$ 3,557.68

Independent Reserve

$ 3.16 M

A$ 3,558.90

BTC Markets

$ 2.55 M

A$ 3,556.19

Luno

$ 4,054

A$ 3,550.00

Binance

$ 0

A$ 3,191.92

Liquid*

$ 1,015

A$ 3,544.94

ETC

$ 4.75 M

ETC 49.28

Lbank

$ 4.61 M

ETC 49.28

Bibox

$ 62K

ETC 0

Bittrex

$ 19K

ETC 0

Gate.io

$ 15K

ETC 49.13

Kraken

$ 7,712

ETC 49.00

Poloniex

$ 2,805

ETC 49.21

HitBTC

$ 1,467

ETC 77.03

YoBit

$ 14

ETC 0

Binance

$ 0

ETC 0

Hotbit*

$ 26K

ETC 49.27

IDR

$ 3.41 M

Rp 27,936,218

Indodax

$ 3.41 M

Rp 37,600,000

Bitbns

$ 6,370

Rp 198,641

LINK

$ 3.34 M

LINK 112.60

BitMart

$ 1.08 M

LINK 112.36

Lbank

$ 946K

LINK 113.02

Kraken

$ 146K

LINK 112.26

HADAX

$ 136K

LINK 112.33

Huobi

$ 135K

LINK 112.30

HitBTC

$ 110K

LINK 113.29

Bibox

$ 88K

LINK 111.71

Bittrex

$ 60K

LINK 112.39

The Rock Trading

$ 4,687

LINK 112.80

Gate.io

$ 1,679

LINK 112.01

YoBit

$ 64

LINK 110.75

Binance

$ 0

LINK 122.65

Coinbase Pro

$ 0

LINK 116.70

BitForex*

$ 4.41 M

LINK 113.22

Hotbit*

$ 357K

LINK 112.91

Mercatox*

$ 275K

LINK 117.53

GAS

$ 3.15 M

GAS 310.84

HADAX

$ 1.44 M

GAS 309.79

Huobi

$ 1.65 M

GAS 311.82

HitBTC

$ 71K

GAS 309.54

DASH

$ 2.63 M

DASH 15.27

BitMart

$ 1.13 M

DASH 15.18

HitBTC

$ 705K

DASH 15.32

Binance

$ 674K

DASH 15.31

Bibox

$ 51K

DASH 0

YoBit

$ 18

DASH 15.56

Hotbit*

$ 72K

DASH 15.26