Ethereum Precio

$ 886.60 M

USDT 1,315.56

$ 306.74 M

฿ 0.036

$ 17.70 M

€ 1,088.00

$ 13.78 M

USDC 1,317.16

Bit-Z

$ 913.22 M

$ 3,776.80

$ 770.84 M

USDT 1,316.48

$ 140.98 M

฿ 0.036

TRX

$ 1.28 M

TRX 41,981.53

XRT

$ 114K

XRT 312.50

Coinbase Pro

$ 270.09 M

$ 1,316.41

$ 200.83 M

$ 1,315.87

$ 23.80 M

€ 1,088.58

$ 32.03 M

฿ 0.036

$ 13.43 M

USDC 1,316.54

HitBTC

$ 296.92 M

$ 1,316.67

$ 180.84 M

USDT 1,317.75

$ 109.89 M

฿ 0.036

$ 3.30 M

USDC 1,317.42

DAI

$ 2.89 M

DAI 1,313.83

Lbank

$ 222.34 M

$ 1,360.74

$ 137.48 M

USDT 1,317.82

$ 84.33 M

฿ 0.036

XRP

$ 244K

XRP 4,432.82

ETC

$ 294K

ETC 165.13

ZB.com

$ 184.50 M

$ 1,318.53

$ 128.05 M

QC 8,421.63

$ 46.24 M

USDT 1,315.30

$ 10.21 M

฿ 0.036

KKCoin

$ 187.05 M

$ 1,312.73

LTC

$ 159.18 M

LTC 8.465

EOS

$ 27.78 M

EOS 466.64

$ 92K

KK 1,282,051

Topbtc.com

$ 74.30 M

$ 1,186.56

$ 74.30 M

฿ 0.032

Kraken

$ 34.57 M

$ 1,262.81

$ 18.19 M

$ 1,265.83

$ 11.53 M

€ 1,044.32

$ 3.93 M

฿ 0.034

$ 923K

USDT 1,255.45

YoBit

$ 45.63 M

$ 1,317.18

$ 45.51 M

฿ 0.036

$ 99K

$ 1,311.20

LTC

$ 9,416

LTC 8.428

$ 5,380

USDT 1,328.97

CoinTiger

$ 30.55 M

$ 1,318.56

$ 21.78 M

USDT 1,317.62

$ 8.48 M

฿ 0.036

XRP

$ 151K

XRP 4,557.05

EOS

$ 138K

EOS 466.43

Poloniex

$ 31.31 M

$ 1,374.79

$ 18.74 M

USDT 1,315.00

$ 11.80 M

฿ 0.036

$ 743K

USDC 1,320.00

ETC

$ 27K

ETC 167.61

bitFlyer

$ 21.82 M

$ 1,314.58

JPY

$ 21.74 M

¥ 136,157

$ 77K

฿ 0.036

Thore-Exchange

$ 23.36 M

$ 956.95

$ 15.91 M

$ 1,187.00

THEX

$ 964K

THEX 76.92

THE

$ 0

THE 56.82

THR

$ 6.49 M

THR 0.122

Coinone

$ 17.93 M

$ 1,301.84

KRW

$ 17.93 M

₩ 1,433,800

Mercatox

$ 13.96 M

$ 1,298.24

$ 11.27 M

฿ 0.035

DGTX

$ 616K

DGTX 239,808

0XBTC

$ 1.60 M

0XBTC 5,314.34

XDC

$ 467K

XDC 157,480

Huobi

$ 8.45 M

$ 1,315.55

$ 3.70 M

USDT 1,319.64

$ 2.98 M

฿ 0.036

NEXO

$ 1.16 M

NEXO 1,915.71

GXC

$ 612K

GXC 3,472.22

HADAX

$ 8.79 M

$ 1,317.53

$ 4.51 M

USDT 1,321.73

$ 2.67 M

฿ 0.036

NEXO

$ 1.07 M

NEXO 1,923.08

GXC

$ 544K

GXC 3,472.22

Exrates

$ 5.12 M

$ 1,276.33

$ 4.56 M

USDT 1,317.47

INO

$ 70K

INO 244.12

ADK

$ 447K

ADK 551.29

XFC

$ 38K

XFC 285,714

Bibox

$ 5.01 M

$ 1,308.55

$ 1.70 M

USDT 1,302.63

$ 2.32 M

฿ 0.036

LTC

$ 748K

LTC 8.423

XRP

$ 247K

XRP 4,518.14

Currency.com

$ 6.70 M

$ 1,321.44

$ 6.41 M

$ 1,322.20

RUB

$ 204K

р 97,892.90

$ 67K

฿ 0.036

$ 22K

€ 1,094.57

+56 más (no se muestra)

ETH precio por moneda

Moneda

VOLUMEN 24H

PRECIO

USD

$ 283.67 M

$ 1,306.61

Coinbase Pro

$ 200.83 M

$ 1,315.87

Kraken

$ 18.19 M

$ 1,265.83

Thore-Exchange

$ 15.91 M

$ 1,187.00

Currency.com

$ 6.41 M

$ 1,322.20

Bittrex

$ 1.05 M

$ 1,327.00

Bitso

$ 202K

$ 1,320.69

YoBit

$ 99K

$ 1,311.20

Independent Reserve

$ 23K

$ 1,310.00

SouthXchange

$ 6

$ 1,246.22

YourToken*

$ 1.83 B

$ 1,265.00

BTC Alpha*

$ 34.72 M

$ 1,324.66

Coinsuper*

$ 7.46 M

$ 1,318.74

Liquid*

$ 3.64 M

$ 1,324.45

Exrates*

$ 2.22 M

$ 1,319.97

CEX.IO*

$ 2.13 M

$ 1,320.00

Exmo*

$ 1.71 M

$ 1,312.10

USDT

$ 2.67 B

USDT 1,315.31

Binance

$ 886.60 M

USDT 1,315.56

Bit-Z

$ 770.84 M

USDT 1,316.48

HitBTC

$ 180.84 M

USDT 1,317.75

Lbank

$ 137.48 M

USDT 1,317.82

ZB.com

$ 46.24 M

USDT 1,315.30

CoinTiger

$ 21.78 M

USDT 1,317.62

Poloniex

$ 18.74 M

USDT 1,315.00

Exrates

$ 4.56 M

USDT 1,317.47

HADAX

$ 4.51 M

USDT 1,321.73

Huobi

$ 3.70 M

USDT 1,319.64

Bibox

$ 1.70 M

USDT 1,302.63

TychExchange

$ 1.09 M

USDT 1,318.09

Bittrex

$ 966K

USDT 1,319.46

Kraken

$ 923K

USDT 1,255.45

Tidex

$ 551K

USDT 1,326.18

Gate.io

$ 527K

USDT 1,322.31

BTC

$ 1.17 B

฿ 0.036

Binance

$ 306.74 M

฿ 0.036

KKCoin

$ 259.59 M

฿ 0.036

Bit-Z

$ 140.98 M

฿ 0.036

HitBTC

$ 109.89 M

฿ 0.036

Lbank

$ 84.33 M

฿ 0.036

Topbtc.com

$ 74.30 M

฿ 0.032

YoBit

$ 45.51 M

฿ 0.036

Coinbase Pro

$ 32.03 M

฿ 0.036

Poloniex

$ 11.80 M

฿ 0.036

Mercatox

$ 11.27 M

฿ 0.035

ZB.com

$ 10.21 M

฿ 0.036

CoinTiger

$ 8.48 M

฿ 0.036

CoinEgg

$ 7.57 M

฿ 0.036

Kraken

$ 3.93 M

฿ 0.034

Huobi

$ 2.98 M

฿ 0.036

HADAX

$ 2.67 M

฿ 0.036

$ 128.05 M

QC 8,420.00

ZB.com

$ 128.05 M

QC 8,421.63

LTC

$ 168.55 M

LTC 8.467

KKCoin

$ 159.18 M

LTC 8.465

Binance

$ 7.95 M

LTC 8.450

Bibox

$ 748K

LTC 8.423

Kraken

$ 98K

LTC 8.247

Bittrex

$ 80K

LTC 8.462

BitMart

$ 76K

LTC 8.482

Waves Decentralized Exchange

$ 53K

LTC 8.341

HitBTC

$ 20K

LTC 8.473

YoBit

$ 9,416

LTC 8.428

Crex24

$ 1,790

LTC 8.264

Birake

$ 0

LTC 6.587

Hotbit*

$ 64K

LTC 8.449

EUR

$ 54.90 M

€ 1,080.65

Coinbase Pro

$ 23.80 M

€ 1,088.58

Binance

$ 17.70 M

€ 1,088.00

Kraken

$ 11.53 M

€ 1,044.32

LiteBit.eu

$ 477K

€ 1,089.30

The Rock Trading

$ 333K

€ 1,091.79

Bittrex

$ 94K

€ 1,097.00

Currency.com

$ 22K

€ 1,094.57

BitBay

$ 35K

€ 1,099.99

Luno

$ 5,874

€ 1,041.00

CryptoMarket

$ 1,750

€ 1,040.00

CEX.IO*

$ 856K

€ 1,088.37

Liquid*

$ 242K

€ 1,084.34

Exmo*

$ 49K

€ 1,091.06

EOS

$ 36.41 M

EOS 467.03

KKCoin

$ 27.78 M

EOS 466.64

Binance

$ 2.68 M

EOS 466.42

Huobi

$ 486K

EOS 468.25

Bibox

$ 444K

EOS 465.89

HADAX

$ 391K

EOS 467.59

Mercatox

$ 127K

EOS 589.98

CoinTiger

$ 138K

EOS 466.43

Lbank

$ 88K

EOS 470.46

BitMart

$ 24K

EOS 467.73

Kraken

$ 6,352

EOS 447.83

Poloniex

$ 5,358

EOS 451.52

Bittrex

$ 5,213

EOS 464.76

Gate.io

$ 3,276

EOS 445.47

YoBit

$ 39

EOS 493.27

Hotbit*

$ 2.05 M

EOS 465.81

HitBTC*

$ 1.34 M

EOS 466.09

USDC

$ 31.35 M

USDC 1,317.16

Binance

$ 13.78 M

USDC 1,317.16

Coinbase Pro

$ 13.43 M

USDC 1,316.54

HitBTC

$ 3.30 M

USDC 1,317.42

Kraken

$ 332K

USDC 1,249.42

Mercatox

$ 242K

USDC 1,185.17

Bibox

$ 155K

USDC 1,322.59

Bittrex

$ 38K

USDC 1,336.11

SouthXchange

$ 0

USDC 1,229.25

Birake

$ 0

USDC 615.38

CoinEx*

$ 64K

USDC 1,287.39

KRW

$ 26.76 M

₩ 1,428,109

Coinone

$ 17.93 M

₩ 1,433,800

Upbit

$ 3.77 M

₩ 1,396,500

Korbit

$ 2.93 M

₩ 1,426,000

GOPAX

$ 2.13 M

₩ 1,439,000

Bithumb*

$ 2.38 M

₩ 1,438,000

JPY

$ 22.31 M

¥ 136,367

bitFlyer

$ 21.74 M

¥ 136,157

Zaif

$ 566K

¥ 136,500

Kraken

$ 2,991

¥ 127,037

Liquid*

$ 5.76 M

¥ 137,077

XRP

$ 5.77 M

XRP 4,538.81

Binance

$ 3.07 M

XRP 4,544.63

Bibox

$ 247K

XRP 4,518.14

Lbank

$ 244K

XRP 4,432.82

CoinTiger

$ 151K

XRP 4,557.05

Bittrex

$ 73K

XRP 4,575.19

Kraken

$ 53K

XRP 4,364.91

BitMart

$ 40K

XRP 4,563.08

Gatehub

$ 14K

XRP 4,537.39

HitBTC

$ 13K

XRP 4,556.43

YoBit

$ 945

XRP 4,457.92

Crex24

$ 0

XRP 5,649.72

Hotbit*

$ 1.83 M

XRP 4,556.64

Exmo*

$ 35K

XRP 4,560.38

GBP

$ 10.40 M

£ 967.11

Coinbase Pro

$ 10.13 M

£ 966.56

Kraken

$ 256K

£ 933.21

Luno

$ 8,437

£ 908.49

Bittylicious*

$ 6,451

£ 926.01

LINK

$ 14.33 M

LINK 60.83

Binance

$ 2.80 M

LINK 60.82

Coinbase Pro

$ 1.72 M

LINK 60.95

Bibox

$ 670K

LINK 60.74

BitMart

$ 167K

LINK 61.25

Huobi

$ 158K

LINK 61.35

HADAX

$ 151K

LINK 61.73

HitBTC

$ 49K

LINK 61.10

Kraken

$ 39K

LINK 58.10

Bittrex

$ 14K

LINK 61.12

Gate.io

$ 3,136

LINK 57.73

YoBit

$ 0

LINK 56.29

Hotbit*

$ 8.16 M

LINK 61.20

BitForex*

$ 7.33 M

LINK 61.00

Mercatox*

$ 378K

LINK 49.78

CoinEx*

$ 28K

LINK 59.58

Liquid*

$ 1,126

LINK 56.78

DAI

$ 8.97 M

DAI 1,313.72

HitBTC

$ 2.89 M

DAI 1,313.83

Binance

$ 2.50 M

DAI 1,314.56

Coinbase Pro

$ 1.28 M

DAI 1,313.93

Kraken

$ 50K

DAI 1,246.88

Bitfinex

$ 8,116

DAI 1,328.90

The Rock Trading

$ 3,450

DAI 1,318.49

Poloniex

$ 3,210

DAI 1,324.48

Bittrex

$ 1,127

DAI 1,275.56

YoBit

$ 0

DAI 0

Exmo*

$ 2,934

DAI 1,313.78

Liquid*

$ 0

DAI 1,300.93

TRX

$ 7.19 M

TRX 41,939.20

Binance

$ 1.88 M

TRX 41,946.31

HitBTC

$ 1.32 M

TRX 41,909.39

Bit-Z

$ 1.28 M

TRX 41,981.53

Bibox

$ 162K

TRX 41,528.24

Huobi

$ 148K

TRX 42,034.47

HADAX

$ 128K

TRX 41,911.15

BitMart

$ 57K

TRX 41,459.37

Bittrex

$ 25K

TRX 41,858.52

Exrates

$ 19K

TRX 42,105.26

Kraken

$ 3,424

TRX 39,761.43

Gate.io

$ 1,770

TRX 39,319.00

YoBit

$ 890

TRX 41,459.37

Crex24

$ 135

TRX 40,816.33

Mercatox*

$ 1.61 M

TRX 39,062.50

Lbank*

$ 427K

TRX 0

CoinEx*

$ 240K

TRX 40,617.38

AUD

$ 4.16 M

A$ 1,708.54

BTC Markets

$ 2.45 M

A$ 1,707.00

Independent Reserve

$ 1.05 M

A$ 1,710.00

Binance

$ 645K

A$ 1,714.05

Luno

$ 10K

A$ 1,638.19

Liquid*

$ 15K

A$ 1,728.65

XLM

$ 6.02 M

XLM 4,338.00

Stellar Decentralized Exchange

$ 2.90 M

XLM 4,147.06

Binance

$ 1.28 M

XLM 4,338.02

HitBTC

$ 1.21 M

XLM 4,341.41

Huobi

$ 269K

XLM 4,347.83

HADAX

$ 197K

XLM 4,310.34

Bittrex

$ 26K

XLM 4,272.96

CoinTiger

$ 13K

XLM 4,375.22

Gate.io

$ 5,033

XLM 4,329.00

Hotbit*

$ 66K

XLM 4,327.88

BitMart*

$ 62K

XLM 4,332.38

THR

$ 6.49 M

THR 0.179

Thore-Exchange*

$ 6.49 M

THR 0.122

VET

$ 5.40 M

VET 44,086.30

Binance

$ 1.19 M

VET 44,072.28

BitMart

$ 115K

VET 43,821.21

Huobi

$ 87K

VET 44,052.86

HADAX

$ 81K

VET 44,052.86

Gate.io

$ 6,603

VET 40,615.40

HitBTC

$ 3,976

VET 44,394.72

Hotbit*

$ 3.58 M

VET 44,459.26

Lbank*

$ 334K

VET 45,047.07

PAX

$ 2.84 M

PAX 1,317.36

Binance

$ 2.83 M

PAX 1,316.66

HitBTC

$ 6,945

PAX 1,326.20

Poloniex

$ 2,028

PAX 1,324.22

SouthXchange

$ 0

PAX 0

NEXO

$ 2.58 M

NEXO 1,918.33

Huobi

$ 1.16 M

NEXO 1,915.71

HADAX

$ 1.07 M

NEXO 1,923.08

HitBTC

$ 9,363

NEXO 1,896.32

Mercatox

$ 4,792

NEXO 1,602.31

YoBit

$ 49

NEXO 0

Hotbit*

$ 346K

NEXO 1,923.08