Kraken seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Tether USDT/USD	$ 96.74 M	L: $ 1.00 H: $ 1.00	$ 1.00 (+0.02%) $ 1.00
Bitcoin BTC/USD	$ 81.08 M	L: $ 19,300.00 H: $ 20,732.10	$ 20,240.20 (-0.12%) $ 20,240.20
Tether USDT/EUR	$ 59.48 M	L: € 0.96 H: € 0.98	€ 0.97 (+1.60%) $ 1.00
Bitcoin BTC/EUR	$ 46.02 M	L: € 18,738.40 H: € 20,161.10	€ 19,750.40 (+1.29%) $ 20,285.83
Ethereum ETH/USD	$ 41.05 M	L: $ 1,082.00 H: $ 1,172.78	$ 1,150.93 (+0.41%) $ 1,150.93
Ethereum ETH/EUR	$ 19.11 M	L: € 1,051.12 H: € 1,136.36	€ 1,108.99 (+0.83%) $ 1,139.05
USCoin USDC/EUR	$ 16.10 M	L: € 0.96 H: € 0.98	€ 0.97 (+1.54%) $ 1.00
USCoin USDC/USD	$ 14.12 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Euro EUR/USD	$ 12.23 M	L: $ 1.024 H: $ 1.045	$ 1.027 (-1.56%) $ 1.027
Sola Token SOL/USD	$ 10.65 M	L: $ 33.11 H: $ 36.40	$ 35.78 (-1.27%) $ 35.78
Bitcoin BTC/USDT	$ 6.10 M	L: USDT 19,315.90 H: USDT 20,748.00	USDT 20,331.90 (+0.28%) $ 20,309.52
Tether USDT/GBP	$ 5.22 M	L: £ 0.82 H: £ 0.84	£ 0.83 (+1.20%) $ 1.000
Bitcoin BTC/USDC	$ 4.92 M	L: USDC 19,300.00 H: USDC 20,686.80	USDC 20,266.26 (-0.29%) $ 20,263.60
Bitcoin BTC/GBP	$ 4.33 M	L: £ 16,136.80 H: £ 17,307.90	£ 16,919.70 (+0.82%) $ 20,281.31
Matic Network MATIC/USD	$ 4.40 M	L: $ 0.49 H: $ 0.54	$ 0.51 (-0.16%) $ 0.51
USCoin USDC/USDT	$ 4.05 M	L: USDT 1.001 H: USDT 1.002	USDT 1.001 (-0.02%) $ 1.00
British Pound GBP/USD	$ 3.98 M	L: $ 1.191 H: $ 1.255	$ 1.198 (-1.15%) $ 1.198
Sola Token SOL/EUR	$ 2.95 M	L: € 32.25 H: € 35.38	€ 34.77 (-0.32%) $ 35.71
Ethereum ETH/USDT	$ 3.03 M	L: USDT 1,078.70 H: USDT 1,173.01	USDT 1,136.00 (-1.19%) $ 1,134.75
Cardano ADA/USD	$ 2.57 M	L: $ 0.44 H: $ 0.47	$ 0.46 (-1.30%) $ 0.46
Cosmos ATOM/USD	$ 2.52 M	L: $ 8.379 H: $ 9.379	$ 9.023 (+2.52%) $ 9.023
Ethereum ETH/BTC	$ 2.36 M	L: ฿ 0.056 H: ฿ 0.057	฿ 0.056 (-0.21%) $ 1,140.05
Polkadot DOT/USD	$ 2.32 M	L: $ 6.600 H: $ 7.156	$ 6.879 (-3.49%) $ 6.879
Cardano ADA/EUR	$ 1.85 M	L: € 0.43 H: € 0.45	€ 0.45 (-0.55%) $ 0.46
US Dollar USD/CHF	$ 0	L: Fr 0.95 H: Fr 0.97	Fr 0.97 (+1.09%) $ 0
Dogecoin DOGE/USD	$ 1.59 M	L: $ 0.065 H: $ 0.070	$ 0.067 (-3.44%) $ 0.067
USCoin USDC/GBP	$ 1.93 M	L: £ 0.77 H: £ 0.77	£ 0.83 (+8.44%) $ 1.00
Bitcoin BTC/CHF	$ 0	L: Fr 18,668.80 H: Fr 20,417.00	Fr 19,555.40 (+0.27%) $ 0
XRP XRP/EUR	$ 1.33 M	L: € 0.304 H: € 0.32	€ 0.316 (+0.20%) $ 0.32
Cosmos ATOM/EUR	$ 1.29 M	L: € 8.162 H: € 9.119	€ 8.730 (+3.54%) $ 8.967
ChainLink LINK/USD	$ 1.29 M	L: $ 6.052 H: $ 6.540	$ 6.367 (+0.28%) $ 6.367
Tether USDT/CAD	$ 0	L: C$ 1.281 H: C$ 1.303	C$ 1.300 (+1.33%) $ 0
Dai DAI/EUR	$ 1.19 M	L: € 0.96 H: € 0.98	€ 0.97 (+1.58%) $ 1.00
Tether USDT/CHF	$ 0	L: Fr 0.96 H: Fr 0.97	Fr 0.97 (+1.07%) $ 0
Litecoin LTC/USD	$ 1.16 M	L: $ 47.94 H: $ 52.36	$ 49.77 (-4.14%) $ 49.77
Ethereum ETH/USDC	$ 1.15 M	L: USDC 1,083.86 H: USDC 1,170.28	USDC 1,137.22 (-0.90%) $ 1,137.07
Bitcoin BTC/CAD	$ 0	L: C$ 25,106.80 H: C$ 26,975.40	C$ 26,398.50 (+0.94%) $ 0
US Dollar USD/CAD	$ 0	L: C$ 1.283 H: C$ 1.307	C$ 1.301 (+1.31%) $ 0
Cosmos ATOM/BTC	$ 1.01 M	L: ฿ 0.00043260 H: ฿ 0.00046260	฿ 0.00045060 (+4.16%) $ 9.108
Euro EUR/GBP	$ 956K	L: £ 0.85 H: £ 0.86	£ 0.86 (-0.39%) $ 1.028
Polkadot DOT/EUR	$ 917K	L: € 6.409 H: € 6.859	€ 6.673 (-2.51%) $ 6.854
Matic Network MATIC/EUR	$ 876K	L: € 0.47 H: € 0.52	€ 0.50 (+2.55%) $ 0.51
Dai DAI/USD	$ 906K	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.01%) $ 1.00
Litecoin LTC/EUR	$ 782K	L: € 46.74 H: € 50.11	€ 48.42 (-2.75%) $ 49.73
XRP XRP/USD	$ 803K	L: $ 0.313 H: $ 0.33	$ 0.33 (-1.05%) $ 0.33
BeachCoin SAND/EUR	$ 667K	L: € 1.075 H: € 1.174	€ 1.145 (-0.08%) $ 1.176
Sola Token SOL/BTC	$ 703K	L: ฿ 0.00171500 H: ฿ 0.00180170	฿ 0.00176090 (-1.46%) $ 35.59
Ethereum ETH/GBP	$ 633K	L: £ 905.00 H: £ 975.00	£ 954.70 (+0.27%) $ 1,144.38
AAVE(AAVE AAVE/USD	$ 579K	L: $ 58.00 H: $ 64.19	$ 61.42 (-2.06%) $ 61.42
Monero XMR/USD	$ 575K	L: $ 118.91 H: $ 125.00	$ 123.74 (+0.05%) $ 123.74
Litecoin LTC/BTC	$ 537K	L: ฿ 0.00245200 H: ฿ 0.00257000	฿ 0.00246700 (-3.52%) $ 49.87
Cardano ADA/USDT	$ 524K	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-1.63%) $ 0.46
ChainLink LINK/EUR	$ 485K	L: € 5.900 H: € 6.264	€ 6.204 (+1.67%) $ 6.372
Euro EUR/CHF	$ 0	L: Fr 0.99 H: Fr 1.003	Fr 0.99 (-0.53%) $ 0
Cardano ADA/BTC	$ 488K	L: ฿ 0.00002229 H: ฿ 0.00002316	฿ 0.00002254 (-1.53%) $ 0.46
BeachCoin SAND/USD	$ 474K	L: $ 1.107 H: $ 1.212	$ 1.187 (-1.50%) $ 1.187
Monero XMR/EUR	$ 429K	L: € 115.66 H: € 121.08	€ 120.24 (+1.34%) $ 123.50
Polkadot DOT/USDT	$ 405K	L: USDT 6.600 H: USDT 7.148	USDT 6.919 (-3.21%) $ 6.911
Dogecoin DOGE/EUR	$ 376K	L: € 0.064 H: € 0.067	€ 0.065 (-2.49%) $ 0.067
Universe UNI/USD	$ 370K	L: $ 5.008 H: $ 5.429	$ 5.357 (+0.73%) $ 5.357
Bitcoin Cash BCH/USD	$ 366K	L: $ 101.77 H: $ 108.21	$ 104.97 (-2.45%) $ 104.97
Matic Network MATIC/BTC	$ 366K	L: ฿ 0.00002476 H: ฿ 0.00002621	฿ 0.00002505 (-0.36%) $ 0.51
Dai DAI/USDT	$ 359K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.03%) $ 1.00
Universe UNI/EUR	$ 314K	L: € 4.880 H: € 5.288	€ 5.220 (+2.65%) $ 5.362
TRON TRX/USD	$ 306K	L: $ 0.067 H: $ 0.069	$ 0.068 (-0.12%) $ 0.068
EOS EOS/USD	$ 250K	L: $ 0.93 H: $ 1.000	$ 0.98 (-0.66%) $ 0.98
TRON TRX/EUR	$ 222K	L: € 0.065 H: € 0.067	€ 0.067 (+1.78%) $ 0.068
Monero XMR/BTC	$ 235K	L: ฿ 0.0060 H: ฿ 0.0062	฿ 0.0061 (+0.02%) $ 123.02
Stellar XLM/USD	$ 238K	L: $ 0.104 H: $ 0.111	$ 0.110 (-1.28%) $ 0.110
ZCash ZEC/USD	$ 232K	L: $ 54.83 H: $ 58.62	$ 57.36 (-1.58%) $ 57.36
AAVE(AAVE AAVE/EUR	$ 212K	L: € 56.52 H: € 61.38	€ 60.12 (-0.66%) $ 61.75
Tezos XTZ/USD	$ 224K	L: $ 1.431 H: $ 1.551	$ 1.480 (-3.08%) $ 1.480
Tezos XTZ/BTC	$ 222K	L: ฿ 0.00007270 H: ฿ 0.00007630	฿ 0.00007340 (-2.65%) $ 1.484
Ethereum ETH/CAD	$ 0	L: C$ 1,406.22 H: C$ 1,517.76	C$ 1,489.30 (+0.82%) $ 0
Basic Attention Token BAT/USD	$ 209K	L: $ 0.41 H: $ 0.46	$ 0.44 (+5.55%) $ 0.44
Litecoin LTC/GBP	$ 200K	L: £ 40.25 H: £ 43.15	£ 41.78 (-2.44%) $ 50.08
KSM KSM/USD	$ 201K	L: $ 48.92 H: $ 52.01	$ 50.50 (-1.81%) $ 50.50
Waves WAVES/USD	$ 182K	L: $ 5.081 H: $ 5.495	$ 5.301 (-2.80%) $ 5.301
Decentraland MANA/EUR	$ 162K	L: € 0.81 H: € 0.87	€ 0.85 (-1.12%) $ 0.88
XRP XRP/BTC	$ 171K	L: ฿ 0.00001580 H: ฿ 0.00001631	฿ 0.00001608 (-0.74%) $ 0.33
Decentraland MANA/USD	$ 170K	L: $ 0.84 H: $ 0.90	$ 0.88 (-1.78%) $ 0.88
Ethereum ETH/CHF	$ 0	L: Fr 1,046.75 H: Fr 1,125.62	Fr 1,103.98 (+0.36%) $ 0
Stellar XLM/EUR	$ 151K	L: € 0.102 H: € 0.107	€ 0.106 (-0.39%) $ 0.109
Algorand ALGO/USD	$ 153K	L: $ 0.301 H: $ 0.32	$ 0.311 (-2.08%) $ 0.311
Loopring LRC/EUR	$ 138K	L: € 0.38 H: € 0.42	€ 0.40 (+1.85%) $ 0.41
Sola Token SOL/GBP	$ 141K	L: £ 27.72 H: £ 30.38	£ 29.63 (-1.07%) $ 35.52
Waves WAVES/EUR	$ 132K	L: € 4.941 H: € 5.259	€ 5.149 (-2.09%) $ 5.288
Bitcoin Cash BCH/EUR	$ 129K	L: € 98.94 H: € 103.99	€ 102.45 (-0.61%) $ 105.23
Loopring LRC/USD	$ 137K	L: $ 0.39 H: $ 0.44	$ 0.41 (+1.34%) $ 0.41
Enjin Coin ENJ/USD	$ 132K	L: $ 0.52 H: $ 0.56	$ 0.53 (-4.31%) $ 0.53
GoldenRatio Token GRT/EUR	$ 118K	L: € 0.090 H: € 0.097	€ 0.095 (+1.35%) $ 0.098
Compound Coin COMP/USD	$ 121K	L: $ 44.98 H: $ 50.25	$ 131.53 (+163.96%) $ 131.53
GoldenRatio Token GRT/USD	$ 117K	L: $ 0.092 H: $ 0.101	$ 0.096 (-1.43%) $ 0.096
XRP XRP/USDT	$ 112K	L: USDT 0.314 H: USDT 0.33	USDT 0.33 (-1.30%) $ 0.33
Basic Attention Token BAT/EUR	$ 93K	L: € 0.40 H: € 0.44	€ 0.43 (+6.58%) $ 0.44
Tezos XTZ/EUR	$ 92K	L: € 1.394 H: € 1.486	€ 1.448 (-1.38%) $ 1.487
Litecoin LTC/USDT	$ 90K	L: USDT 48.06 H: USDT 52.30	USDT 50.15 (-3.63%) $ 50.10
KyberNetwork Crystal KNC/EUR	$ 84K	L: € 1.197 H: € 1.388	€ 1.349 (+8.62%) $ 1.386
Ethereum ETH/DAI	$ 86K	L: DAI 1,079.92 H: DAI 1,170.43	DAI 1,132.13 (-2.08%) $ 1,131.77
Synthetix SNX/USD	$ 84K	L: $ 2.543 H: $ 2.815	$ 2.650 (-3.78%) $ 2.650
EOS EOS/EUR	$ 78K	L: € 0.91 H: € 0.97	€ 0.96 (+2.09%) $ 0.98
+ 190 více párů není zobrazeno
Zobrazit více