Bibox

China
24h objem
$ 52.14 M
Cvrlikání
@Bibox365
Navštivte Exchange
Days
Hours
Minutes
Seconds

152 obchodovaný párs

Podporováno fiat měny:
  • USDT
Podporováno krypto měny:
Bibox's Peněžní tok za posledních 24 hodin
Bibox News
Zobrazit více
Načítání...
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bibox Token
 BIX/USDT 		$ 14.94 M L: USDT 0.0231
H: USDT 0.0245 		USDT 0.0237 (-3.00%)
$ 0.0237
Ethereum
 ETH/BTC 		$ 4.20 M L: ฿ 0.056
H: ฿ 0.057 		฿ 0.056 (-1.14%)
$ 1,130.17
Bitcoin
 BTC/USDT 		$ 3.09 M L: USDT 19,323.50
H: USDT 20,721.70 		USDT 20,210.00 (-0.37%)
$ 20,187.74
Ethereum
 ETH/USDT 		$ 2.59 M L: USDT 1,084.27
H: USDT 1,169.93 		USDT 1,138.10 (-1.29%)
$ 1,136.85
The Force Protocol
 FOR/USDT 		$ 1.79 M L: USDT 0.0157
H: USDT 0.0181 		USDT 0.0170 (+2.18%)
$ 0.0169
Bibox Token
 BIX/BTC 		$ 1.43 M L: ฿ 0.00000118
H: ฿ 0.00000124 		฿ 0.00000119 (-2.46%)
$ 0.0240
Bibox Token
 BIX/ETH 		$ 1.19 M L: ETH 0.00002000
H: ETH 0.00002142 		ETH 0.00002104 (+3.29%)
$ 0.0239
XRP
 XRP/USDT 		$ 985K L: USDT 0.314
H: USDT 0.33 		USDT 0.33 (-1.44%)
$ 0.32
Atomic Coin
 ATOM/USDT 		$ 953K L: USDT 8.457
H: USDT 9.310 		USDT 9.089 (+2.27%)
$ 9.079
EggCoin
 EGG/USDT 		$ 906K L: USDT 0.0123
H: USDT 0.0124 		USDT 0.0123 (-0.61%)
$ 0.0122
Stellar
 XLM/USDT 		$ 896K L: USDT 0.105
H: USDT 0.112 		USDT 0.109 (-2.09%)
$ 0.109
NEO
 NEO/USDT 		$ 759K L: USDT 8.060
H: USDT 8.660 		USDT 8.340 (-2.80%)
$ 8.331
ChainLink
 LINK/USDT 		$ 598K L: USDT 6.091
H: USDT 6.567 		USDT 6.328 (-1.69%)
$ 6.321
Bitcoin SV
 BSV/USDT 		$ 597K L: USDT 52.42
H: USDT 56.71 		USDT 54.20 (-4.22%)
$ 54.14
SUSHI
 SUSHI/USDT 		$ 582K L: USDT 1.026
H: USDT 1.130 		USDT 1.090 (-0.38%)
$ 1.089
ZCash
 ZEC/USDT 		$ 555K L: USDT 55.03
H: USDT 58.75 		USDT 57.39 (-1.25%)
$ 57.33
Horizen
 ZEN/USDT 		$ 552K L: USDT 14.11
H: USDT 15.15 		USDT 15.02 (+0.22%)
$ 15.01
FileCoin
 FIL/USDT 		$ 529K L: USDT 5.323
H: USDT 5.628 		USDT 5.524 (-1.04%)
$ 5.518
Litecoin
 LTC/USDT 		$ 465K L: USDT 47.97
H: USDT 52.44 		USDT 49.82 (-4.61%)
$ 49.77
Fantom Token
 FTM/USDT 		$ 464K L: USDT 0.246
H: USDT 0.271 		USDT 0.257 (-3.63%)
$ 0.256
Maker
 MKR/USDT 		$ 444K L: USDT 893.54
H: USDT 960.09 		USDT 924.31 (-2.44%)
$ 923.29
UMA
 UMA/USDT 		$ 437K L: USDT 2.577
H: USDT 2.755 		USDT 2.640 (-3.47%)
$ 2.637
Dogecoin
 DOGE/USDT 		$ 419K L: USDT 0.066
H: USDT 0.070 		USDT 0.067 (-3.20%)
$ 0.067
Binance Coin
 BNB/USDT 		$ 414K L: USDT 223.74
H: USDT 236.59 		USDT 231.07 (-0.67%)
$ 230.82
Bitcoin
 BTC/USDC 		$ 414K L: USDC 19,278.39
H: USDC 20,647.83 		USDC 20,174.07 (-0.73%)
$ 20,171.58
Zilliqa
 ZIL/USDT 		$ 393K L: USDT 0.038
H: USDT 0.042 		USDT 0.039 (-2.48%)
$ 0.039
BAL
 BAL/USDT 		$ 388K L: USDT 4.742
H: USDT 5.237 		USDT 4.933 (-1.36%)
$ 4.928
Dash
 DASH/USDT 		$ 379K L: USDT 41.96
H: USDT 44.89 		USDT 43.00 (-3.20%)
$ 42.95
Sola Token
 SOL/USDT 		$ 350K L: USDT 33.20
H: USDT 36.77 		USDT 35.43 (-3.58%)
$ 35.39
EOS
 EOS/USDT 		$ 343K L: USDT 0.94
H: USDT 0.99 		USDT 0.97 (-1.12%)
$ 0.97
AXS
 AXS/USDT 		$ 338K L: USDT 13.95
H: USDT 15.33 		USDT 14.47 (-5.62%)
$ 14.45
Swipe
 SXP/USDT 		$ 325K L: USDT 0.37
H: USDT 0.40 		USDT 0.39 (-3.00%)
$ 0.39
TRON
 TRX/USDT 		$ 318K L: USDT 0.067
H: USDT 0.069 		USDT 0.068 (+0.29%)
$ 0.068
1INCH token
 1INCH/USDT 		$ 301K L: USDT 0.60
H: USDT 0.66 		USDT 0.62 (-4.16%)
$ 0.62
Ethereum Classic
 ETC/USDT 		$ 301K L: USDT 14.42
H: USDT 15.44 		USDT 14.94 (-2.84%)
$ 14.92
Bitcoin Cash
 BCH/USDT 		$ 298K L: USDT 101.88
H: USDT 108.51 		USDT 103.93 (-3.77%)
$ 103.82
Decentraland
 MANA/USDT 		$ 285K L: USDT 0.83
H: USDT 0.91 		USDT 0.87 (-4.27%)
$ 0.87
KSM
 KSM/USDT 		$ 269K L: USDT 48.79
H: USDT 51.91 		USDT 50.40 (-2.32%)
$ 50.34
Basic Attention Token
 BAT/USDT 		$ 244K L: USDT 0.41
H: USDT 0.46 		USDT 0.43 (+1.91%)
$ 0.43
Universe
 UNI/USDT 		$ 232K L: USDT 5.013
H: USDT 5.450 		USDT 5.296 (-0.65%)
$ 5.290
Ethereum
 ETH/USDC 		$ 228K L: USDC 1,078.47
H: USDC 1,166.60 		USDC 1,134.21 (-1.86%)
$ 1,134.07
TribeToken
 TRIBE/USDT 		$ 226K L: USDT 0.146
H: USDT 0.151 		USDT 0.148 (-1.26%)
$ 0.148
AAVE(AAVE
 AAVE/USDT 		$ 226K L: USDT 58.08
H: USDT 64.08 		USDT 60.83 (-3.21%)
$ 60.76
OmiseGo
 OMG/USDT 		$ 225K L: USDT 1.763
H: USDT 1.898 		USDT 1.822 (-3.17%)
$ 1.820
TRON
 TRX/ETH 		$ 224K L: ETH 0.00005866
H: ETH 0.00006181 		ETH 0.00006031 (+2.06%)
$ 0.068
Dai
 DAI/USDT 		$ 199K L: USDT 0.99
H: USDT 1.011 		USDT 1.001 (-0.01%)
$ 1.000
EOS
 EOS/BTC 		$ 186K L: ฿ 0.00004735
H: ฿ 0.00004886 		฿ 0.00004817 (-0.68%)
$ 0.97
SunCoin Network
 SUN/USDT 		$ 175K L: USDT 0.0059
H: USDT 0.0062 		USDT 0.0062 (+3.35%)
$ 0.0062
NEO
 NEO/BTC 		$ 173K L: ฿ 0.00041453
H: ฿ 0.00042383 		฿ 0.00041454 (-2.12%)
$ 8.352
TBCC
 TBCC/USDT 		$ 160K L: USDT 0.048
H: USDT 0.051 		USDT 0.050 (-0.17%)
$ 0.050
Ontology Gas
 ONG/BTC 		$ 153K L: ฿ 0.00001783
H: ฿ 0.00001862 		฿ 0.00001808 (-1.69%)
$ 0.36
Litecoin
 LTC/BTC 		$ 151K L: ฿ 0.00244930
H: ฿ 0.00257090 		฿ 0.00246686 (-4.05%)
$ 49.70
BeachCoin
 SAND/USDT 		$ 146K L: USDT 1.115
H: USDT 1.231 		USDT 1.187 (-2.84%)
$ 1.185
Chiliz
 CHZ/USDT 		$ 145K L: USDT 0.096
H: USDT 0.103 		USDT 0.098 (-4.76%)
$ 0.098
XRP
 XRP/BTC 		$ 140K L: ฿ 0.00001577
H: ฿ 0.00001633 		฿ 0.00001608 (-0.92%)
$ 0.32
Bytom
 BTM/USDT 		$ 141K L: USDT 0.0094
H: USDT 0.0115 		USDT 0.0111 (-1.77%)
$ 0.0111
Bitcoin SV
 BSV/BTC 		$ 139K L: ฿ 0.00262807
H: ฿ 0.00279373 		฿ 0.00267935 (-3.11%)
$ 53.98
Bitcoin Cash
 BCH/BTC 		$ 139K L: ฿ 0.0051
H: ฿ 0.0053 		฿ 0.0051 (-3.50%)
$ 103.73
Londinium
 LON/USDT 		$ 137K L: USDT 0.62
H: USDT 0.64 		USDT 0.62 (-0.30%)
$ 0.62
Ontology Gas
 ONG/ETH 		$ 136K L: ETH 0.00031333
H: ETH 0.00033360 		ETH 0.00031618 (-1.29%)
$ 0.36
NEO
 NEO/ETH 		$ 129K L: ETH 0.0073
H: ETH 0.0075 		ETH 0.0074 (-1.26%)
$ 8.365
High Performance Blockchain
 HPB/USDT 		$ 126K L: USDT 0.0132
H: USDT 0.0214 		USDT 0.0182 (-3.70%)
$ 0.0182
Orbis
 ORBS/USDT 		$ 126K L: USDT 0.035
H: USDT 0.042 		USDT 0.040 (-2.36%)
$ 0.040
ChainLink
 LINK/BTC 		$ 119K L: ฿ 0.00031097
H: ฿ 0.00032215 		฿ 0.00031489 (-0.66%)
$ 6.344
Tether
 USDT/USDC 		$ 114K L: USDC 0.99
H: USDC 1.015 		USDC 1.005 (+1.37%)
$ 1.005
Aragon
 ANT/USDT 		$ 113K L: USDT 1.566
H: USDT 1.814 		USDT 1.766 (+6.94%)
$ 1.764
Huobi Token
 HT/USDT 		$ 109K L: USDT 4.381
H: USDT 4.675 		USDT 4.491 (-3.25%)
$ 4.486
Talium
 TLM/USDT 		$ 104K L: USDT 0.0237
H: USDT 0.0256 		USDT 0.0246 (-2.84%)
$ 0.0246
NEM
 XEM/USDT 		$ 99K L: USDT 0.039
H: USDT 0.042 		USDT 0.041 (-3.57%)
$ 0.040
XRP
 XRP/ETH 		$ 98K L: ETH 0.00028015
H: ETH 0.00029096 		ETH 0.00028650 (+0.33%)
$ 0.33
Algorand
 ALGO/USDT 		$ 96K L: USDT 0.301
H: USDT 0.32 		USDT 0.312 (-2.23%)
$ 0.312
EOS
 EOS/ETH 		$ 94K L: ETH 0.00084083
H: ETH 0.00086707 		ETH 0.00085541 (+0.26%)
$ 0.97
Ethereum Classic
 ETC/BTC 		$ 91K L: ฿ 0.00073159
H: ฿ 0.00075724 		฿ 0.00073690 (-2.30%)
$ 14.85
Ravencoin
 RVN/USDT 		$ 84K L: USDT 0.0223
H: USDT 0.0240 		USDT 0.0228 (-2.92%)
$ 0.0228
Bitcoin SV
 BSV/ETH 		$ 82K L: ETH 0.047
H: ETH 0.049 		ETH 0.048 (-2.34%)
$ 54.17
Matic Network
 MATIC/USDT 		$ 80K L: USDT 0.49
H: USDT 0.53 		USDT 0.51 (+3.07%)
$ 0.51
Litecoin
 LTC/ETH 		$ 81K L: ETH 0.044
H: ETH 0.045 		ETH 0.044 (-3.18%)
$ 49.77
QTUM
 QTUM/USDT 		$ 80K L: USDT 2.715
H: USDT 2.917 		USDT 2.822 (-2.86%)
$ 2.819
Bitcoin Cash
 BCH/ETH 		$ 76K L: ETH 0.091
H: ETH 0.095 		ETH 0.092 (-1.40%)
$ 104.56
Crypto.com Chain
 CRO/USDT 		$ 72K L: USDT 0.112
H: USDT 0.119 		USDT 0.117 (-1.77%)
$ 0.117
Augur
 REP/USDT 		$ 71K L: USDT 7.788
H: USDT 8.248 		USDT 7.988 (-2.68%)
$ 7.979
Genaro Network
 GNX/USDT 		$ 69K L: USDT 0.00295600
H: USDT 0.0038 		USDT 0.0034 (+12.05%)
$ 0.0034
Mycelium Token
 MT/USDT 		$ 67K L: USDT 0.00009600
H: USDT 0.00010500 		USDT 0.00010300 (-0.96%)
$ 0.00010289
Ontology Gas
 ONG/USDT 		$ 67K L: USDT 0.36
H: USDT 0.37 		USDT 0.36 (-3.19%)
$ 0.36
Anycoin
 ANY/USDT 		$ 67K L: USDT 3.813
H: USDT 4.092 		USDT 3.986 (+0.30%)
$ 3.982
Mercury Protocol
 GMT/USDT 		$ 66K L: USDT 0.095
H: USDT 0.113 		USDT 0.109 (+0.87%)
$ 0.109
Compound Coin
 COMP/USDT 		$ 65K L: USDT 45.09
H: USDT 50.39 		USDT 46.07 (-6.89%)
$ 46.02
ChainLink
 LINK/ETH 		$ 64K L: ETH 0.0055
H: ETH 0.0057 		ETH 0.0056 (-0.16%)
$ 6.332
Ontology
 ONT/USDT 		$ 64K L: USDT 0.228
H: USDT 0.244 		USDT 0.235 (-3.42%)
$ 0.234
PFT Token
 PFT/USDT 		$ 62K L: USDT 0.0059
H: USDT 0.0062 		USDT 0.0060 (+1.57%)
$ 0.0060
BuildTeam
 BT/ETH 		$ 55K L: ETH 0.00021016
H: ETH 0.00021846 		ETH 0.00021353 (+1.44%)
$ 0.242
CryptoHarborExchange
 CHE/USDT 		$ 50K L: USDT 0.0258
H: USDT 0.0280 		USDT 0.0263 (-3.28%)
$ 0.0262
Ethereum Classic
 ETC/ETH 		$ 49K L: ETH 0.0130
H: ETH 0.0134 		ETH 0.0132 (-1.11%)
$ 14.94
Piggy Coin
 PIGGY/USDT 		$ 46K L: USDT 0.00071100
H: USDT 0.00085900 		USDT 0.00078800 (-8.16%)
$ 0.00078713
Machine Xchange Coin
 MXC/USDT 		$ 46K L: USDT 0.076
H: USDT 0.079 		USDT 0.077 (-2.44%)
$ 0.077
Dogecoin
 DOGE/ETH 		$ 40K L: ETH 0.00005881
H: ETH 0.00006104 		ETH 0.00005904 (-1.68%)
$ 0.067
Maker
 MKR/ETH 		$ 39K L: ETH 0.81
H: ETH 0.84 		ETH 0.82 (-0.06%)
$ 930.14
WinToken
 WIN/USDT 		$ 38K L: USDT 0.00011158
H: USDT 0.00011699 		USDT 0.00011408 (-2.07%)
$ 0.00011395
Eternal Coin
 XEC/USDT 		$ 37K L: USDT 0.00003854
H: USDT 0.00004362 		USDT 0.00004080 (+3.45%)
$ 0.00004076
BaaSid
 BAAS/USDT 		$ 37K L: USDT 0.00093200
H: USDT 0.00094800 		USDT 0.00094700 (-0.11%)
$ 0.00094596
PlusCoin
 PLC/USDT 		$ 35K L: USDT 0.35
H: USDT 0.37 		USDT 0.36 (-0.28%)
$ 0.36
+ 52 více párů není zobrazeno
Zobrazit více