Cryptocom

Hong Kong
24h objem
$ 319.00 M
Cvrlikání
@cryptocom
Navštivte Exchange

81 obchodovaný párs

Podporováno fiat měny:
  • USDT
Podporováno krypto měny:
Cryptocom's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT 		$ 165.77 M L: USDT 62,787.01
H: USDT 65,282.41 		USDT 64,338.53 (+0.15%)
$ 64,420.10
Ethereum
 ETH/USDT 		$ 116.12 M L: USDT 3,071.98
H: USDT 3,191.99 		USDT 3,139.61 (-0.60%)
$ 3,143.59
Sola Token
 SOL/USDT 		$ 6.29 M L: USDT 141.50
H: USDT 149.36 		USDT 144.57 (-2.14%)
$ 144.75
Cardano
 ADA/USDT 		$ 2.21 M L: USDT 0.46
H: USDT 0.48 		USDT 0.48 (+0.03%)
$ 0.48
Crypto.com Chain
 CRO/USDT 		$ 2.13 M L: USDT 0.123
H: USDT 0.129 		USDT 0.127 (+0.42%)
$ 0.127
XRP
 XRP/USDT 		$ 1.80 M L: USDT 0.51
H: USDT 0.53 		USDT 0.53 (+0.33%)
$ 0.53
Litecoin
 LTC/USDT 		$ 1.66 M L: USDT 82.41
H: USDT 85.87 		USDT 85.37 (+2.07%)
$ 85.48
Dogecoin
 DOGE/USDT 		$ 1.59 M L: USDT 0.147
H: USDT 0.154 		USDT 0.151 (-0.35%)
$ 0.152
Avalanche
 AVAX/USDT 		$ 1.36 M L: USDT 34.72
H: USDT 36.30 		USDT 35.50 (-0.50%)
$ 35.54
ChainLink
 LINK/USDT 		$ 1.14 M L: USDT 14.36
H: USDT 14.86 		USDT 14.72 (-0.42%)
$ 14.74
Matic Network
 MATIC/USDT 		$ 1.08 M L: USDT 0.69
H: USDT 0.73 		USDT 0.73 (+1.64%)
$ 0.73
Ethereum
 ETH/BTC 		$ 821K L: ฿ 0.049
H: ฿ 0.049 		฿ 0.049 (-0.57%)
$ 3,145.25
Fetch AI
 FET/USDT 		$ 778K L: USDT 2.206
H: USDT 2.379 		USDT 2.256 (-1.01%)
$ 2.259
Crypto.com Chain
 CRO/BTC 		$ 734K L: ฿ 0.00000185
H: ฿ 0.00000203 		฿ 0.00000198 (+0.39%)
$ 0.127
Bitcoin Cash
 BCH/USDT 		$ 685K L: USDT 466.78
H: USDT 485.82 		USDT 479.36 (-0.53%)
$ 479.97
Polkadot
 DOT/USDT 		$ 680K L: USDT 6.708
H: USDT 6.977 		USDT 6.879 (-1.11%)
$ 6.888
AAVE(AAVE
 AAVE/USDT 		$ 592K L: USDT 88.06
H: USDT 91.95 		USDT 90.11 (+0.36%)
$ 90.23
Stellar
 XLM/USDT 		$ 474K L: USDT 0.112
H: USDT 0.115 		USDT 0.114 (-0.16%)
$ 0.114
Universe
 UNI/USDT 		$ 327K L: USDT 7.608
H: USDT 8.124 		USDT 7.874 (+1.50%)
$ 7.884
Nervos Network
 CKB/USDT 		$ 150K L: USDT 0.0169
H: USDT 0.0186 		USDT 0.0177 (-2.36%)
$ 0.0178
VeChain
 VET/BTC 		$ 150K L: ฿ 0.00000061
H: ฿ 0.00000063 		฿ 0.00000062 (+0.02%)
$ 0.040
Ethereum
 ETH/CRO 		$ 131K L: CRO 24,211.00
H: CRO 25,250.00 		CRO 24,751.00 (-0.87%)
$ 3,147.87
Injex
 INJ/USDT 		$ 119K L: USDT 25.64
H: USDT 27.16 		USDT 26.69 (+0.91%)
$ 26.73
Bitcoin Cash
 BCH/BTC 		$ 121K L: ฿ 0.0073
H: ฿ 0.0075 		฿ 0.0074 (-1.12%)
$ 477.83
Reserve Rights
 RSR/USDT 		$ 116K L: USDT 0.0060
H: USDT 0.0065 		USDT 0.0063 (+0.73%)
$ 0.0063
Theta Token
 THETA/USDT 		$ 113K L: USDT 2.284
H: USDT 2.498 		USDT 2.470 (+6.20%)
$ 2.474
Atomic Coin
 ATOM/USDT 		$ 109K L: USDT 8.150
H: USDT 8.469 		USDT 8.349 (-1.21%)
$ 8.360
VeChain
 VET/USDT 		$ 94K L: USDT 0.039
H: USDT 0.040 		USDT 0.040 (+0.11%)
$ 0.040
Decentraland
 MANA/USDT 		$ 91K L: USDT 0.45
H: USDT 0.47 		USDT 0.47 (+1.26%)
$ 0.47
Tezos
 XTZ/USDT 		$ 89K L: USDT 0.99
H: USDT 1.033 		USDT 1.018 (+0.81%)
$ 1.019
BurstOcean
 OCEAN/USDT 		$ 76K L: USDT 0.92
H: USDT 0.98 		USDT 0.95 (-1.09%)
$ 0.95
Algorand
 ALGO/USDT 		$ 72K L: USDT 0.192
H: USDT 0.207 		USDT 0.203 (-0.57%)
$ 0.203
Dogecoin
 DOGE/BTC 		$ 68K L: ฿ 0.00000231
H: ฿ 0.00000238 		฿ 0.00000235 (-0.22%)
$ 0.151
GoldenRatio Token
 GRT/USDT 		$ 66K L: USDT 0.260
H: USDT 0.273 		USDT 0.264 (-1.24%)
$ 0.265
Ethereum Classic
 ETC/USDT 		$ 64K L: USDT 25.84
H: USDT 26.92 		USDT 26.64 (+1.40%)
$ 26.67
Litecoin
 LTC/BTC 		$ 66K L: ฿ 0.00129100
H: ฿ 0.00133500 		฿ 0.00132840 (+2.04%)
$ 85.47
XRP
 XRP/BTC 		$ 61K L: ฿ 0.00000808
H: ฿ 0.00000830 		฿ 0.00000826 (+0.55%)
$ 0.53
BeachCoin
 SAND/USDT 		$ 57K L: USDT 0.44
H: USDT 0.47 		USDT 0.46 (+0.31%)
$ 0.46
Decentraland
 MANA/BTC 		$ 55K L: ฿ 0.00000700
H: ฿ 0.00000733 		฿ 0.00000721 (+0.74%)
$ 0.46
Loopring
 LRC/USDT 		$ 50K L: USDT 0.256
H: USDT 0.269 		USDT 0.264 (+0.44%)
$ 0.264
FileCoin
 FIL/USDT 		$ 49K L: USDT 5.828
H: USDT 6.100 		USDT 5.943 (-0.95%)
$ 5.950
Theta Fuel
 TFUEL/USDT 		$ 47K L: USDT 0.114
H: USDT 0.134 		USDT 0.125 (+7.52%)
$ 0.125
EOS
 EOS/USDT 		$ 47K L: USDT 0.80
H: USDT 0.89 		USDT 0.81 (-8.28%)
$ 0.82
ChainLink
 LINK/BTC 		$ 46K L: ฿ 0.00022427
H: ฿ 0.00023205 		฿ 0.00022927 (-0.43%)
$ 14.75
Atomic Coin
 ATOM/BTC 		$ 43K L: ฿ 0.00012755
H: ฿ 0.00013176 		฿ 0.00012980 (-1.42%)
$ 8.352
chr
 CHR/USDT 		$ 38K L: USDT 0.304
H: USDT 0.33 		USDT 0.32 (+2.27%)
$ 0.32
KSM
 KSM/USDT 		$ 37K L: USDT 28.82
H: USDT 30.42 		USDT 29.84 (+1.65%)
$ 29.87
Menlo One
 ONE/USDT 		$ 36K L: USDT 0.0202
H: USDT 0.0215 		USDT 0.0210 (+0.80%)
$ 0.0211
Ankr Network
 ANKR/USDT 		$ 36K L: USDT 0.050
H: USDT 0.055 		USDT 0.053 (+3.36%)
$ 0.053
Atomic Coin
 ATOM/CRO 		$ 35K L: CRO 64.37
H: CRO 67.41 		CRO 65.72 (-1.72%)
$ 8.358
NEO
 NEO/USDT 		$ 27K L: USDT 17.01
H: USDT 18.19 		USDT 17.58 (-2.74%)
$ 17.60
Cardano
 ADA/BTC 		$ 19K L: ฿ 0.00000722
H: ฿ 0.00000743 		฿ 0.00000740 (-0.24%)
$ 0.48
Siacoin
 SC/USDT 		$ 18K L: USDT 0.0074
H: USDT 0.0079 		USDT 0.0075 (-1.34%)
$ 0.0075
Synthetix
 SNX/USDT 		$ 16K L: USDT 2.781
H: USDT 3.012 		USDT 2.955 (+4.55%)
$ 2.958
Bancor Network Token
 BNT/USDT 		$ 16K L: USDT 0.70
H: USDT 0.74 		USDT 0.71 (-1.04%)
$ 0.71
AXS
 AXS/USDT 		$ 14K L: USDT 7.151
H: USDT 7.504 		USDT 7.322 (-0.80%)
$ 7.331
Hyperspace
 AMP/USDT 		$ 12K L: USDT 0.0073
H: USDT 0.0078 		USDT 0.0074 (+1.36%)
$ 0.0074
iEx.ec
 RLC/USDT 		$ 12K L: USDT 2.755
H: USDT 2.956 		USDT 2.817 (+1.46%)
$ 2.820
Enjin Coin
 ENJ/USDT 		$ 11K L: USDT 0.32
H: USDT 0.34 		USDT 0.33 (+1.27%)
$ 0.34
Celer Network
 CELR/USDT 		$ 11K L: USDT 0.0257
H: USDT 0.0271 		USDT 0.0262 (-1.30%)
$ 0.0262
Maker
 MKR/USDT 		$ 11K L: USDT 2,796.34
H: USDT 2,887.13 		USDT 2,872.91 (+0.87%)
$ 2,876.55
1INCH token
 1INCH/USDT 		$ 11K L: USDT 0.41
H: USDT 0.44 		USDT 0.44 (+2.12%)
$ 0.44
HoloToken
 HOT/USDT 		$ 11K L: USDT 0.00248600
H: USDT 0.00273350 		USDT 0.00263300 (+2.73%)
$ 0.00263634
Waves
 WAVES/USDT 		$ 9,775 L: USDT 2.362
H: USDT 2.474 		USDT 2.415 (-0.53%)
$ 2.418
SUSHI
 SUSHI/USDT 		$ 9,213 L: USDT 0.96
H: USDT 1.057 		USDT 1.033 (+4.62%)
$ 1.035
Zilliqa
 ZIL/USDT 		$ 8,841 L: USDT 0.0249
H: USDT 0.0263 		USDT 0.0257 (+0.55%)
$ 0.0257
Compound Coin
 COMP/USDT 		$ 8,585 L: USDT 54.48
H: USDT 56.88 		USDT 56.18 (-0.17%)
$ 56.25
wBTC
 WBTC/BTC 		$ 8,412 L: ฿ 1.000
H: ฿ 1.001 		฿ 1.000 (-0.04%)
$ 64,369.38
Algorand
 ALGO/BTC 		$ 7,538 L: ฿ 0.00000301
H: ฿ 0.00000322 		฿ 0.00000317 (-0.63%)
$ 0.204
Chiliz
 CHZ/USDT 		$ 6,415 L: USDT 0.113
H: USDT 0.123 		USDT 0.118 (+0.08%)
$ 0.118
Dai
 DAI/USDT 		$ 5,575 L: USDT 0.99
H: USDT 1.000 		USDT 1.00 (-0.02%)
$ 1.001
wBTC
 WBTC/USDT 		$ 4,107 L: USDT 62,912.44
H: USDT 65,287.19 		USDT 64,234.21 (-0.06%)
$ 64,315.64
0x
 ZRX/USDT 		$ 3,302 L: USDT 0.50
H: USDT 0.53 		USDT 0.51 (+0.47%)
$ 0.51
Storj
 STORJ/USDT 		$ 3,236 L: USDT 0.52
H: USDT 0.55 		USDT 0.54 (-0.26%)
$ 0.54
ICON
 ICX/USDT 		$ 3,190 L: USDT 0.231
H: USDT 0.244 		USDT 0.241 (+1.36%)
$ 0.241
Matic Network
 MATIC/BTC 		$ 3,243 L: ฿ 0.00001088
H: ฿ 0.00001134 		฿ 0.00001128 (+1.98%)
$ 0.73
Band Protocol
 BAND/USDT 		$ 2,752 L: USDT 1.489
H: USDT 1.583 		USDT 1.536 (+0.41%)
$ 1.538
OGNCoin
 OGN/USDT 		$ 2,364 L: USDT 0.152
H: USDT 0.164 		USDT 0.156 (+1.47%)
$ 0.156
Basic Attention Token
 BAT/USDT 		$ 2,328 L: USDT 0.252
H: USDT 0.264 		USDT 0.261 (+0.38%)
$ 0.261
UMA
 UMA/USDT 		$ 1,701 L: USDT 2.691
H: USDT 2.932 		USDT 2.842 (+3.72%)
$ 2.846
NKN
 NKN/USDT 		$ 1,534 L: USDT 0.121
H: USDT 0.128 		USDT 0.124 (+0.08%)
$ 0.124
Zobrazit více