| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.17 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 71,193.01
(-20.49%)
$ 76,862.80 |
Ethereum
 ETH/USDT
|
$ 74.99 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,213.21
(-27.08%)
$ 2,389.47 |
XRP
 XRP/USDT
|
$ 9.01 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.463
(-28.15%)
$ 1.579 |
Sola Token
 SOL/USDT
|
$ 2.77 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 90.31
(-32.46%)
$ 97.50 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-31.83%)
$ 0.103 |
|
Ethereum
ETH/BTC
|
$ 711K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0310
(-8.40%)
$ 2,218.56 |
Litecoin
 LTC/USDT
|
$ 856K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.95
(-30.63%)
$ 60.40 |
Bitcoin Cash
 BCH/USDT
|
$ 580K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 457.42
(-19.52%)
$ 493.85 |
Avalanche
 AVAX/USDT
|
$ 502K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.635
(-27.69%)
$ 10.40 |
ChainLink
 LINK/USDT
|
$ 485K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.253
(-32.59%)
$ 9.990 |
Crypto.com Chain
 CRO/USDT
|
$ 430K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.077
(-26.56%)
$ 0.083 |
Cardano
 ADA/USDT
|
$ 393K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.275
(-33.85%)
$ 0.297 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.555
(-26.66%)
$ 1.678 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 117.05
(-36.35%)
$ 126.37 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.091
(-32.00%)
$ 0.098 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.170
(-29.46%)
$ 0.184 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.084
(-40.72%)
$ 0.090 |
|
XRP
XRP/BTC
|
$ 40K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002054
(-9.63%)
$ 1.468 |
|
Cardano
ADA/BTC
|
$ 39K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000387
(-16.92%)
$ 0.276 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.566
(-35.23%)
$ 9.248 |
|
Bitcoin Cash
BCH/BTC
|
$ 35K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0064
(+1.31%)
$ 460.48 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078540
(-12.76%)
$ 56.12 |
wBTC
 WBTC/BTC
|
$ 25K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.11%)
$ 71,370.05 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 28,931.00
(-0.76%)
$ 2,221.44 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.036
(+22.36%)
$ 0.039 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.102
(-59.31%)
$ 0.110 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.926
(-12.57%)
$ 2.079 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.93
(-37.37%)
$ 1.006 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000108
(-7.50%)
$ 0.077 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.081
(-44.23%)
$ 3.326 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.87
(-39.59%)
$ 20.37 |
Reserve Rights
 RSR/USDT
|
$ 9,421 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00167680
(-48.00%)
$ 0.00181034 |
|
ChainLink
LINK/BTC
|
$ 7,318 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013006
(-14.96%)
$ 9.293 |
|
Atomic Coin
ATOM/BTC
|
$ 5,321 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002693
(+9.12%)
$ 1.924 |
VeChain
 VET/USDT
|
$ 6,595 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0074
(-41.73%)
$ 0.0079 |
|
Algorand
ALGO/BTC
|
$ 4,682 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000126
(-14.74%)
$ 0.090 |
Universe
 UNI/USDT
|
$ 5,558 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.691
(-33.16%)
$ 3.984 |
Synthetix
 SNX/USDT
|
$ 4,787 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.312
(-36.69%)
$ 0.34 |
Hyperspace
 AMP/USDT
|
$ 4,447 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00132310
(-36.84%)
$ 0.00142847 |
Tezos
 XTZ/USDT
|
$ 4,350 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-17.40%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,841 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.12
(+18.49%)
$ 1.929 |
Celer Network
 CELR/USDT
|
$ 3,341 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00277700
(-30.47%)
$ 0.00299816 |
KSM
 KSM/USDT
|
$ 3,294 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.638
(-44.52%)
$ 5.007 |
AXS
 AXS/USDT
|
$ 3,236 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.212
(+18.01%)
$ 1.309 |
Ankr Network
 ANKR/USDT
|
$ 3,133 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,497 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.52%)
$ 0.0073 |
Loopring
 LRC/USDT
|
$ 2,904 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0247
(-50.01%)
$ 0.0267 |
Enjin Coin
 ENJ/USDT
|
$ 2,444 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0244
(-23.00%)
$ 0.0263 |
1INCH token
 1INCH/USDT
|
$ 2,328 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.099
(-45.37%)
$ 0.107 |
Fetch AI
 FET/USDT
|
$ 2,044 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.224
(-4.49%)
$ 0.241 |
Theta Token
 THETA/USDT
|
$ 2,001 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.179
(-45.44%)
$ 0.193 |
iEx.ec
 RLC/USDT
|
$ 1,032 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 957 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 489 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000134
(-14.00%)
$ 0.096 |
GoldenRatio Token
 GRT/USDT
|
$ 329 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0267
(-41.21%)
$ 0.0288 |
Menlo One
 ONE/USDT
|
$ 268 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00244000
(-36.89%)
$ 0.00263432 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.750
(-33.13%)
$ 2.969 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.207
(-37.56%)
$ 0.224 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0133
(-35.61%)
$ 0.0143 |
| Zobrazit více | |||
