| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.27 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 88,769.44
(-0.86%)
$ 96,451.92 |
Ethereum
 ETH/USDT
|
$ 75.47 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,946.60
(-2.92%)
$ 3,201.61 |
XRP
 XRP/USDT
|
$ 9.06 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.914
(-5.99%)
$ 2.079 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 124.64
(-6.78%)
$ 135.43 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.123
(-12.21%)
$ 0.134 |
|
Ethereum
ETH/BTC
|
$ 882K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.17%)
$ 2,939.36 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 69.61
(-13.69%)
$ 75.64 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 596.20
(+4.90%)
$ 647.80 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 11.84
(-11.15%)
$ 12.86 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 12.01
(-12.49%)
$ 13.05 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.091
(-12.76%)
$ 0.099 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.35
(-14.98%)
$ 0.38 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.877
(-11.44%)
$ 2.039 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 154.34
(-16.07%)
$ 167.69 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.122
(-8.42%)
$ 0.132 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.208
(-13.66%)
$ 0.226 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.136
(-3.52%)
$ 0.148 |
|
XRP
XRP/BTC
|
$ 50K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002156
(-5.13%)
$ 1.911 |
|
Cardano
ADA/BTC
|
$ 49K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000398
(-14.38%)
$ 0.35 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 11.37
(-14.05%)
$ 12.35 |
|
Bitcoin Cash
BCH/BTC
|
$ 43K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0067
(+5.68%)
$ 595.92 |
|
Litecoin
LTC/BTC
|
$ 39K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078490
(-12.82%)
$ 69.58 |
wBTC
 WBTC/BTC
|
$ 31K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.13%)
$ 88,522.92 |
|
Ethereum
ETH/CRO
|
$ 23K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 32,365.00
(+11.02%)
$ 2,942.22 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.056
(+88.52%)
$ 0.061 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.175
(-30.31%)
$ 0.190 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.221
(+0.82%)
$ 2.413 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.276
(-14.24%)
$ 1.386 |
|
Crypto.com Chain
CRO/BTC
|
$ 15K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000102
(-12.03%)
$ 0.091 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 4.509
(-18.37%)
$ 4.899 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 23.90
(-23.46%)
$ 25.97 |
Reserve Rights
 RSR/USDT
|
$ 9,482 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00233840
(-27.48%)
$ 0.00254077 |
|
ChainLink
LINK/BTC
|
$ 9,079 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013557
(-11.36%)
$ 12.02 |
|
Atomic Coin
ATOM/BTC
|
$ 6,602 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002509
(+1.66%)
$ 2.224 |
VeChain
 VET/USDT
|
$ 6,637 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0102
(-18.81%)
$ 0.0111 |
|
Algorand
ALGO/BTC
|
$ 5,809 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000138
(-6.96%)
$ 0.122 |
Universe
 UNI/USDT
|
$ 5,593 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.732
(-14.30%)
$ 5.141 |
Synthetix
 SNX/USDT
|
$ 4,818 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.41
(-16.42%)
$ 0.45 |
Hyperspace
 AMP/USDT
|
$ 4,475 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00196340
(-6.28%)
$ 0.00213332 |
Tezos
 XTZ/USDT
|
$ 4,378 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.57
(+18.05%)
$ 0.61 |
|
Atomic Coin
ATOM/CRO
|
$ 3,363 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.45
(+15.33%)
$ 2.223 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.0036
(-9.59%)
$ 0.0039 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 6.686
(-20.02%)
$ 7.265 |
AXS
 AXS/USDT
|
$ 3,256 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 2.634
(+156.48%)
$ 2.862 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 3,097 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-18.28%)
$ 0.0103 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.048
(-3.44%)
$ 0.052 |
Enjin Coin
 ENJ/USDT
|
$ 2,459 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0278
(-12.07%)
$ 0.0302 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.141
(-22.25%)
$ 0.153 |
Fetch AI
 FET/USDT
|
$ 2,057 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.223
(-4.96%)
$ 0.242 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.280
(-14.67%)
$ 0.304 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.59
(-17.18%)
$ 0.65 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0.151
(-0.53%)
$ 0.164 |
|
Dogecoin
DOGE/BTC
|
$ 607 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000139
(-11.19%)
$ 0.123 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.036
(-20.22%)
$ 0.039 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.0036
(-6.88%)
$ 0.0039 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 3.563
(-13.36%)
$ 3.872 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.297
(-10.43%)
$ 0.32 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0182
(-11.92%)
$ 0.0198 |
| Zobrazit více | |||
