Cryptocom seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Bitcoin BTC/USDT	$ 171.52 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 91,035.82 (+1.67%) $ 98,487.44
Ethereum ETH/USDT	$ 75.15 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 3,135.85 (+3.32%) $ 3,392.53
XRP XRP/USDT	$ 9.03 M	L: USDT 2.016 H: USDT 2.059	USDT 2.108 (+3.56%) $ 2.281
Sola Token SOL/USDT	$ 2.77 M	L: USDT 131.30 H: USDT 133.99	USDT 134.84 (+0.85%) $ 145.88
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.138 H: USDT 0.141	USDT 0.142 (+1.41%) $ 0.154
Ethereum ETH/BTC	$ 905K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.03%) $ 3,114.91
Litecoin LTC/USDT	$ 857K	L: USDT 79.91 H: USDT 82.49	USDT 83.75 (+3.84%) $ 90.61
Bitcoin Cash BCH/USDT	$ 581K	L: USDT 568.14 H: USDT 596.66	USDT 601.94 (+5.91%) $ 651.21
Avalanche AVAX/USDT	$ 503K	L: USDT 13.17 H: USDT 13.55	USDT 13.78 (+3.45%) $ 14.91
ChainLink LINK/USDT	$ 486K	L: USDT 13.51 H: USDT 14.08	USDT 14.05 (+2.39%) $ 15.20
Crypto.com Chain CRO/USDT	$ 431K	L: USDT 0.103 H: USDT 0.105	USDT 0.105 (+0.26%) $ 0.113
Cardano ADA/USDT	$ 394K	L: USDT 0.41 H: USDT 0.42	USDT 0.43 (+3.60%) $ 0.47
Polkadot DOT/USDT	$ 229K	L: USDT 2.088 H: USDT 2.163	USDT 2.146 (+1.27%) $ 2.322
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 193.01 (+4.96%) $ 208.80
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.136 (+2.25%) $ 0.147
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.243 (+0.67%) $ 0.262
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.143 (+1.03%) $ 0.154
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002302 (+1.27%) $ 2.094
Cardano ADA/BTC	$ 50K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000473 (+1.70%) $ 0.43
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 13.43 (+1.51%) $ 14.52
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0066 (+3.35%) $ 598.03
Litecoin LTC/BTC	$ 40K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00091130 (+1.22%) $ 82.90
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.05%) $ 90,910.26
Ethereum ETH/CRO	$ 26K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 29,881.00 (+2.50%) $ 3,123.66
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.0311 (+4.81%) $ 0.034
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.263 (+4.53%) $ 0.284
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.221 (+0.82%) $ 2.403
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.495 (+0.47%) $ 1.617
Crypto.com Chain CRO/BTC	$ 16K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000115 (-1.21%) $ 0.105
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 5.625 (+1.83%) $ 6.085
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 30.87 (-1.17%) $ 33.39
Reserve Rights RSR/USDT	$ 9,441	L: USDT 0.0032 H: USDT 0.0034	USDT 0.0032 (+0.78%) $ 0.0035
ChainLink LINK/BTC	$ 9,317	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00015398 (+0.68%) $ 14.01
Atomic Coin ATOM/BTC	$ 6,774	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002423 (-1.82%) $ 2.204
VeChain VET/USDT	$ 6,608	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0127 (+0.63%) $ 0.0137
Algorand ALGO/BTC	$ 5,961	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000148 (+0.27%) $ 0.135
Universe UNI/USDT	$ 5,569	L: USDT 5.465 H: USDT 5.628	USDT 5.643 (+2.21%) $ 6.105
Synthetix SNX/USDT	$ 4,797	L: USDT 0.49 H: USDT 0.52	USDT 0.50 (+0.41%) $ 0.54
Hyperspace AMP/USDT	$ 4,456	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00214230 (+2.26%) $ 0.00231766
Tezos XTZ/USDT	$ 4,359	L: USDT 0.48 H: USDT 0.48	USDT 0.47 (-2.11%) $ 0.51
Atomic Coin ATOM/CRO	$ 3,867	L: CRO 21.15 H: CRO 21.82	CRO 21.15 (-0.24%) $ 2.211
Celer Network CELR/USDT	$ 3,347	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0042 (+4.03%) $ 0.0045
KSM KSM/USDT	$ 3,301	L: USDT 8.132 H: USDT 8.360	USDT 8.193 (-2.00%) $ 8.864
AXS AXS/USDT	$ 3,242	L: USDT 1.027 H: USDT 1.089	USDT 1.054 (+2.63%) $ 1.140
Ankr Network ANKR/USDT	$ 3,139	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0077 (+0.12%) $ 0.0083
VeChain VET/BTC	$ 3,178	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (-2.33%) $ 0.0126
Loopring LRC/USDT	$ 2,910	L: USDT 0.049 H: USDT 0.051	USDT 0.049 (-0.28%) $ 0.053
Enjin Coin ENJ/USDT	$ 2,449	L: USDT 0.0315 H: USDT 0.033	USDT 0.032 (+2.53%) $ 0.035
1INCH token 1INCH/USDT	$ 2,332	L: USDT 0.181 H: USDT 0.187	USDT 0.184 (+1.55%) $ 0.199
Fetch AI FET/USDT	$ 2,048	L: USDT 0.233 H: USDT 0.238	USDT 0.245 (+4.44%) $ 0.265
Theta Token THETA/USDT	$ 2,005	L: USDT 0.33 H: USDT 0.35	USDT 0.34 (+4.89%) $ 0.37
iEx.ec RLC/USDT	$ 1,034	L: USDT 0.72 H: USDT 0.74	USDT 0.74 (+2.72%) $ 0.80
Decentraland MANA/USDT	$ 959	L: USDT 0.152 H: USDT 0.155	USDT 0.151 (-0.93%) $ 0.163
Dogecoin DOGE/BTC	$ 623	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000156 (-0.23%) $ 0.142
GoldenRatio Token GRT/USDT	$ 329	L: USDT 0.045 H: USDT 0.047	USDT 0.046 (+0.44%) $ 0.049
Menlo One ONE/USDT	$ 268	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0037 (-3.54%) $ 0.0040
NEO NEO/USDT	$ 268	L: USDT 4.103 H: USDT 4.170	USDT 4.013 (-2.42%) $ 4.342
SUSHI SUSHI/USDT	$ 143	L: USDT 0.33 H: USDT 0.33	USDT 0.33 (+0.24%) $ 0.36
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0208 (+0.85%) $ 0.0225
Zobrazit více