Cryptocom

Hong Kong
24h objem
$ 345.13 M
Cvrlikání
@cryptocom
Navštivte Exchange
Days
Hours
Minutes
Seconds

118 obchodovaný párs

Podporováno fiat měny:
  • USDT
Podporováno krypto měny:
Cryptocom's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT 		$ 156.68 M L: USDT 20,705.11
H: USDT 21,478.86 		USDT 21,363.82 (+2.97%)
$ 21,346.66
Ethereum
 ETH/USDT 		$ 87.53 M L: USDT 1,128.64
H: USDT 1,244.17 		USDT 1,221.97 (+8.08%)
$ 1,220.99
Bitcoin
 BTC/USDC 		$ 11.17 M L: USDC 20,685.32
H: USDC 21,440.52 		USDC 21,431.53 (+3.51%)
$ 21,431.53
Ethereum
 ETH/USDC 		$ 9.75 M L: USDC 1,127.67
H: USDC 1,242.13 		USDC 1,221.24 (+8.26%)
$ 1,221.24
Ethereum
 ETH/BTC 		$ 8.36 M L: ฿ 0.054
H: ฿ 0.058 		฿ 0.057 (+4.80%)
$ 1,215.31
Matic Network
 MATIC/USDT 		$ 7.99 M L: USDT 0.55
H: USDT 0.63 		USDT 0.61 (+11.25%)
$ 0.61
Sola Token
 SOL/USDT 		$ 3.54 M L: USDT 37.38
H: USDT 42.55 		USDT 41.81 (+11.44%)
$ 41.77
Cardano
 ADA/USDT 		$ 3.40 M L: USDT 0.47
H: USDT 0.51 		USDT 0.50 (+6.40%)
$ 0.50
Crypto.com Chain
 CRO/USDT 		$ 3.16 M L: USDT 0.119
H: USDT 0.127 		USDT 0.128 (+7.31%)
$ 0.128
USCoin
 USDC/USDT 		$ 2.68 M L: USDT 1.001
H: USDT 1.001 		USDT 1.001 (-0.01%)
$ 1.000
Matic Network
 MATIC/USDC 		$ 2.67 M L: USDC 0.55
H: USDC 0.63 		USDC 0.61 (+10.32%)
$ 0.61
Avalanche
 AVAX/USDT 		$ 2.58 M L: USDT 17.98
H: USDT 20.77 		USDT 20.66 (+14.47%)
$ 20.65
Menlo One
 ONE/USDT 		$ 2.55 M L: USDT 0.0231
H: USDT 0.0267 		USDT 0.0268 (+1.36%)
$ 0.0268
XRP
 XRP/USDT 		$ 2.48 M L: USDT 0.33
H: USDT 0.39 		USDT 0.37 (+10.02%)
$ 0.37
ChainLink
 LINK/USDT 		$ 2.45 M L: USDT 6.948
H: USDT 7.398 		USDT 7.275 (+4.48%)
$ 7.269
Polkadot
 DOT/USDT 		$ 1.94 M L: USDT 7.644
H: USDT 8.246 		USDT 8.232 (+7.78%)
$ 8.225
Cardano
 ADA/BTC 		$ 1.64 M L: ฿ 0.00002264
H: ฿ 0.00002386 		฿ 0.00002364 (+3.21%)
$ 0.50
Dogecoin
 DOGE/USDT 		$ 1.69 M L: USDT 0.064
H: USDT 0.069 		USDT 0.067 (+5.73%)
$ 0.067
Litecoin
 LTC/USDT 		$ 1.54 M L: USDT 54.40
H: USDT 57.35 		USDT 56.60 (+1.47%)
$ 56.55
Celer Network
 CELR/USDT 		$ 1.53 M L: USDT 0.0164
H: USDT 0.0251 		USDT 0.0188 (+14.22%)
$ 0.0188
GoldenRatio Token
 GRT/USDT 		$ 1.48 M L: USDT 0.109
H: USDT 0.119 		USDT 0.116 (+5.80%)
$ 0.116
Crypto.com Chain
 CRO/BTC 		$ 1.39 M L: ฿ 0.00000574
H: ฿ 0.00000596 		฿ 0.00000599 (+4.03%)
$ 0.127
AXS
 AXS/USDT 		$ 1.33 M L: USDT 14.55
H: USDT 17.53 		USDT 16.92 (+16.46%)
$ 16.91
AAVE(AAVE
 AAVE/USDT 		$ 1.29 M L: USDT 65.29
H: USDT 71.91 		USDT 69.53 (+6.49%)
$ 69.47
Atomic Coin
 ATOM/USDT 		$ 1.29 M L: USDT 7.959
H: USDT 8.587 		USDT 8.320 (+3.07%)
$ 8.313
Republic Protocol
 REN/USDT 		$ 1.08 M L: USDT 0.112
H: USDT 0.128 		USDT 0.124 (+11.36%)
$ 0.124
Universe
 UNI/USDT 		$ 1.03 M L: USDT 5.353
H: USDT 5.795 		USDT 5.555 (+0.50%)
$ 5.550
Bitcoin Cash
 BCH/USDT 		$ 990K L: USDT 114.50
H: USDT 121.24 		USDT 117.85 (+0.87%)
$ 117.76
XRP
 XRP/BTC 		$ 974K L: ฿ 0.00001586
H: ฿ 0.00001841 		฿ 0.00001720 (+7.06%)
$ 0.37
Crypto.com Chain
 CRO/USDC 		$ 950K L: USDC 0.120
H: USDC 0.128 		USDC 0.128 (+7.10%)
$ 0.128
Zilliqa
 ZIL/USDT 		$ 948K L: USDT 0.041
H: USDT 0.049 		USDT 0.046 (+12.79%)
$ 0.046
VeChain
 VET/USDT 		$ 844K L: USDT 0.0238
H: USDT 0.0259 		USDT 0.0258 (+8.53%)
$ 0.0258
Cardano
 ADA/USDC 		$ 782K L: USDC 0.47
H: USDC 0.51 		USDC 0.50 (+6.23%)
$ 0.50
wBTC
 WBTC/USDT 		$ 746K L: USDT 20,736.57
H: USDT 21,513.05 		USDT 21,402.81 (+3.08%)
$ 21,385.62
BeachCoin
 SAND/USDT 		$ 699K L: USDT 1.00
H: USDT 1.112 		USDT 1.108 (+11.16%)
$ 1.107
BAL
 BAL/USDT 		$ 642K L: USDT 4.760
H: USDT 6.146 		USDT 5.763 (+20.11%)
$ 5.758
Theta Token
 THETA/USDT 		$ 478K L: USDT 1.284
H: USDT 1.424 		USDT 1.424 (+10.55%)
$ 1.422
Stellar
 XLM/BTC 		$ 471K L: ฿ 0.00000557
H: ฿ 0.00000621 		฿ 0.00000600 (+6.11%)
$ 0.127
Decentraland
 MANA/USDT 		$ 473K L: USDT 0.89
H: USDT 0.95 		USDT 0.94 (+6.60%)
$ 0.94
Stellar
 XLM/USDT 		$ 472K L: USDT 0.117
H: USDT 0.130 		USDT 0.128 (+9.07%)
$ 0.128
Atomic Coin
 ATOM/BTC 		$ 447K L: ฿ 0.00037940
H: ฿ 0.00040590 		฿ 0.00038870 (+0.26%)
$ 8.252
KyberNetwork Crystal
 KNC/USDT 		$ 421K L: USDT 1.388
H: USDT 1.496 		USDT 1.472 (+6.08%)
$ 1.471
Algorand
 ALGO/USDT 		$ 403K L: USDT 0.33
H: USDT 0.36 		USDT 0.35 (+6.18%)
$ 0.35
VeChain
 VET/BTC 		$ 383K L: ฿ 0.00000114
H: ฿ 0.00000122 		฿ 0.00000121 (+5.70%)
$ 0.0257
SUSHI
 SUSHI/USDT 		$ 344K L: USDT 1.230
H: USDT 1.338 		USDT 1.281 (+3.98%)
$ 1.280
Tezos
 XTZ/USDT 		$ 331K L: USDT 1.415
H: USDT 1.558 		USDT 1.530 (+8.41%)
$ 1.529
Matic Network
 MATIC/BTC 		$ 320K L: ฿ 0.00002631
H: ฿ 0.00002939 		฿ 0.00002848 (+7.21%)
$ 0.60
NEO
 NEO/USDT 		$ 304K L: USDT 9.215
H: USDT 9.733 		USDT 9.756 (+5.74%)
$ 9.748
OGNCoin
 OGN/USDT 		$ 307K L: USDT 0.250
H: USDT 0.267 		USDT 0.263 (+3.43%)
$ 0.262
Enjin Coin
 ENJ/USDT 		$ 298K L: USDT 0.51
H: USDT 0.55 		USDT 0.55 (+6.32%)
$ 0.55
Storj
 STORJ/USDT 		$ 265K L: USDT 0.88
H: USDT 0.98 		USDT 0.92 (-2.71%)
$ 0.92
Loopring
 LRC/USDT 		$ 238K L: USDT 0.40
H: USDT 0.44 		USDT 0.43 (+6.49%)
$ 0.43
XRP
 XRP/USDC 		$ 232K L: USDC 0.33
H: USDC 0.39 		USDC 0.37 (+9.94%)
$ 0.37
Chiliz
 CHZ/USDT 		$ 212K L: USDT 0.097
H: USDT 0.103 		USDT 0.103 (+5.31%)
$ 0.103
Reserve Rights
 RSR/USDT 		$ 205K L: USDT 0.0084
H: USDT 0.0095 		USDT 0.0092 (+3.02%)
$ 0.0092
Basic Attention Token
 BAT/USDT 		$ 204K L: USDT 0.39
H: USDT 0.44 		USDT 0.44 (+10.83%)
$ 0.44
UMA
 UMA/USDT 		$ 203K L: USDT 2.502
H: USDT 3.234 		USDT 2.875 (+14.63%)
$ 2.873
Compound Coin
 COMP/USDT 		$ 193K L: USDT 41.47
H: USDT 47.24 		USDT 46.20 (+6.67%)
$ 46.16
EOS
 EOS/USDT 		$ 193K L: USDT 0.96
H: USDT 1.023 		USDT 1.009 (+4.52%)
$ 1.008
Bitcoin Cash
 BCH/BTC 		$ 153K L: ฿ 0.0055
H: ฿ 0.0057 		฿ 0.0055 (-2.11%)
$ 117.15
NKN
 NKN/USDT 		$ 157K L: USDT 0.097
H: USDT 0.105 		USDT 0 (-100.00%)
$ 0
FileCoin
 FIL/USDT 		$ 155K L: USDT 5.750
H: USDT 6.309 		USDT 6.205 (+6.89%)
$ 6.200
Synthetix
 SNX/USDT 		$ 155K L: USDT 2.955
H: USDT 3.398 		USDT 3.096 (+1.11%)
$ 3.094
Ethereum Classic
 ETC/USDT 		$ 144K L: USDT 15.85
H: USDT 16.81 		USDT 16.62 (+4.80%)
$ 16.60
Band Protocol
 BAND/USDT 		$ 136K L: USDT 1.414
H: USDT 1.548 		USDT 1.522 (+7.64%)
$ 1.520
wBTC
 WBTC/BTC 		$ 131K L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (+0.06%)
$ 21,228.20
Decentraland
 MANA/BTC 		$ 129K L: ฿ 0.00004230
H: ฿ 0.00004419 		฿ 0.00004410 (+3.47%)
$ 0.94
Maker
 MKR/USDT 		$ 128K L: USDT 962.02
H: USDT 1,068.86 		USDT 1,064.13 (+8.78%)
$ 1,063.28
Everipedia
 IQ/USDT 		$ 118K L: USDT 0.0044
H: USDT 0.0047 		USDT 0.0047 (+4.66%)
$ 0.0047
OmiseGo
 OMG/USDT 		$ 115K L: USDT 1.900
H: USDT 2.031 		USDT 2.004 (+5.46%)
$ 2.003
Dogecoin
 DOGE/USDC 		$ 109K L: USDC 0.064
H: USDC 0.068 		USDC 0.068 (+6.56%)
$ 0.068
VeChain
 VET/USDC 		$ 107K L: USDC 0.0238
H: USDC 0.0259 		USDC 0.0258 (+8.60%)
$ 0.0258
VeThor Token
 VTHO/USDT 		$ 105K L: USDT 0.00146700
H: USDT 0.00172200 		USDT 0.00162600 (+7.11%)
$ 0.00162469
Ankr Network
 ANKR/USDT 		$ 98K L: USDT 0.0294
H: USDT 0.032 		USDT 0.0316 (+7.27%)
$ 0.0316
KSM
 KSM/USDT 		$ 97K L: USDT 53.82
H: USDT 57.99 		USDT 57.83 (+7.44%)
$ 57.78
Dogecoin
 DOGE/BTC 		$ 96K L: ฿ 0.00000303
H: ฿ 0.00000322 		฿ 0.00000317 (+3.26%)
$ 0.067
Injex
 INJ/USDT 		$ 95K L: USDT 1.349
H: USDT 1.481 		USDT 1.467 (+8.19%)
$ 1.466
chr
 CHR/USDT 		$ 93K L: USDT 0.208
H: USDT 0.224 		USDT 0.222 (+6.33%)
$ 0.222
NEO
 NEO/BTC 		$ 89K L: ฿ 0.00043890
H: ฿ 0.00045610 		฿ 0.00045510 (+2.45%)
$ 9.662
1INCH token
 1INCH/USDT 		$ 86K L: USDT 0.69
H: USDT 0.78 		USDT 0.75 (+7.12%)
$ 0.75
Algorand
 ALGO/BTC 		$ 84K L: ฿ 0.00001575
H: ฿ 0.00001694 		฿ 0.00001644 (+3.40%)
$ 0.35
Dai
 DAI/USDT 		$ 83K L: USDT 1.001
H: USDT 1.001 		USDT 1.001 (+0.01%)
$ 1.00
ICON
 ICX/USDT 		$ 82K L: USDT 0.287
H: USDT 0.303 		USDT 0.302 (+4.94%)
$ 0.301
HoloToken
 HOT/USDT 		$ 79K L: USDT 0.00223900
H: USDT 0.00237000 		USDT 0.00235400 (+4.76%)
$ 0.00235211
Litecoin
 LTC/BTC 		$ 77K L: ฿ 0.00260600
H: ฿ 0.00269300 		฿ 0.00264200 (-1.56%)
$ 56.09
Polkadot
 DOT/USDC 		$ 72K L: USDC 7.671
H: USDC 8.239 		USDC 8.234 (+7.30%)
$ 8.234
Waves
 WAVES/USDT 		$ 72K L: USDT 6.168
H: USDT 6.686 		USDT 6.459 (+1.48%)
$ 6.454
Quant
 QNT/USDC 		$ 68K L: USDC 54.19
H: USDC 58.63 		USDC 58.40 (+5.70%)
$ 58.40
EOS
 EOS/BTC 		$ 62K L: ฿ 0.00004601
H: ฿ 0.00004829 		฿ 0.00004731 (+1.85%)
$ 1.004
QTUM
 QTUM/USDT 		$ 57K L: USDT 2.937
H: USDT 3.151 		USDT 3.112 (+5.77%)
$ 3.110
Hyperspace
 AMP/USDT 		$ 55K L: USDT 0.0091
H: USDT 0.0098 		USDT 0.0094 (+2.73%)
$ 0.0094
Ethereum
 ETH/CRO 		$ 53K L: CRO 9,300.00
H: CRO 9,809.99 		CRO 9,662.74 (+2.46%)
$ 1,227.30
Tezos
 XTZ/BTC 		$ 53K L: ฿ 0.00006812
H: ฿ 0.00007273 		฿ 0.00007171 (+5.24%)
$ 1.522
ChainLink
 LINK/BTC 		$ 50K L: ฿ 0.00033110
H: ฿ 0.00034500 		฿ 0.00034360 (+2.60%)
$ 7.295
Enjin Coin
 ENJ/USDC 		$ 47K L: USDC 0.51
H: USDC 0.55 		USDC 0.55 (+6.43%)
$ 0.55
Siacoin
 SC/USDT 		$ 46K L: USDT 0.0041
H: USDT 0.0043 		USDT 0.0042 (+1.97%)
$ 0.0042
BosonCoin
 BOSON/USDT 		$ 45K L: USDT 0.255
H: USDT 0.268 		USDT 0.267 (+2.26%)
$ 0.267
0x
 ZRX/USDT 		$ 45K L: USDT 0.288
H: USDT 0.306 		USDT 0.305 (+5.65%)
$ 0.305
Livepeer
 LPT/USDC 		$ 44K L: USDC 8.546
H: USDC 10.68 		USDC 10.54 (+23.38%)
$ 10.54
Polkadot
 DOT/BTC 		$ 42K L: ฿ 0.00036630
H: ฿ 0.00038850 		฿ 0.00038480 (+4.11%)
$ 8.169
OmiseGo
 OMG/BTC 		$ 39K L: ฿ 0.00009032
H: ฿ 0.00009512 		฿ 0.00009403 (+2.80%)
$ 1.996
+ 18 více párů není zobrazeno
Zobrazit více