| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.18 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 117,377
(+13.81%)
$ 116,907 |
Ethereum
 ETH/USDT
|
$ 35.72 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,092.25
(-19.79%)
$ 3,079.88 |
XRP
 XRP/USDT
|
$ 3.01 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.923
(+28.56%)
$ 2.911 |
Sola Token
 SOL/USDT
|
$ 877K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 162.61
(-30.87%)
$ 161.96 |
Cardano
 ADA/USDT
|
$ 355K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.73
(-38.23%)
$ 0.73 |
Dogecoin
 DOGE/USDT
|
$ 311K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.198
(-55.14%)
$ 0.197 |
AAVE(AAVE
 AAVE/USDT
|
$ 153K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 327.80
(+32.52%)
$ 326.48 |
ChainLink
 LINK/USDT
|
$ 115K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 15.76
(-33.97%)
$ 15.69 |
Stellar
 XLM/USDT
|
$ 102K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.45
(-5.49%)
$ 0.45 |
Avalanche
 AVAX/USDT
|
$ 100K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 21.42
(-58.09%)
$ 21.34 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.109
(-47.50%)
$ 0.109 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.077
(-60.77%)
$ 4.060 |
|
Ethereum
ETH/BTC
|
$ 94K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.0260
(-30.52%)
$ 3,047.18 |
Litecoin
 LTC/USDT
|
$ 71K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 94.77
(-26.07%)
$ 94.39 |
Bitcoin Cash
 BCH/USDT
|
$ 52K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 492.96
(-16.39%)
$ 490.99 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.265
(-38.61%)
$ 9.228 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002494
(+13.62%)
$ 2.927 |
|
Ethereum
ETH/CRO
|
$ 9,784 |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 28,375.00
(+52.94%)
$ 3,056.24 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.669
(-52.19%)
$ 4.650 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0042
(-27.08%)
$ 488.95 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000021
(-68.16%)
$ 0.0249 |
Tezos
 XTZ/USDT
|
$ 9,912 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.64
(-62.00%)
$ 0.63 |
Reserve Rights
 RSR/USDT
|
$ 7,800 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0083
(-55.14%)
$ 0.0082 |
Fetch AI
 FET/USDT
|
$ 7,495 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.71
(-62.48%)
$ 0.70 |
wBTC
 WBTC/BTC
|
$ 7,952 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.84%)
$ 117,142 |
Injex
 INJ/USDT
|
$ 3,970 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 13.02
(-58.35%)
$ 12.96 |
Basic Attention Token
 BAT/USDT
|
$ 3,642 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.151
(-56.24%)
$ 0.151 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,523 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000093
(-53.81%)
$ 0.109 |
Algorand
 ALGO/USDT
|
$ 3,191 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.288
(-39.95%)
$ 0.287 |
NEO
 NEO/USDT
|
$ 2,958 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.430
(-68.97%)
$ 6.404 |
Ethereum Classic
 ETC/USDT
|
$ 2,409 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 18.36
(-49.68%)
$ 18.29 |
GoldenRatio Token
 GRT/USDT
|
$ 2,342 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.100
(-68.92%)
$ 0.100 |
Band Protocol
 BAND/USDT
|
$ 1,952 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.70
(-68.23%)
$ 0.69 |
FileCoin
 FIL/USDT
|
$ 1,520 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.602
(-67.45%)
$ 2.591 |
|
Atomic Coin
ATOM/CRO
|
$ 1,055 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 42.48
(-9.42%)
$ 4.575 |
|
Atomic Coin
ATOM/BTC
|
$ 1,686 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003959
(-58.14%)
$ 4.645 |
|
Cardano
ADA/BTC
|
$ 1,541 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000623
(-45.61%)
$ 0.73 |
Enjin Coin
 ENJ/USDT
|
$ 1,219 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.078
(-78.57%)
$ 0.078 |
Ankr Network
 ANKR/USDT
|
$ 941 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0169
(-65.38%)
$ 0.0168 |
iEx.ec
 RLC/USDT
|
$ 749 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.090
(-61.19%)
$ 1.086 |
AXS
 AXS/USDT
|
$ 668 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.502
(-72.58%)
$ 2.492 |
Theta Token
 THETA/USDT
|
$ 649 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.80
(-73.06%)
$ 0.80 |
|
ChainLink
LINK/BTC
|
$ 810 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00013398
(-41.34%)
$ 15.72 |
|
Litecoin
LTC/BTC
|
$ 691 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00080460
(-35.18%)
$ 94.40 |
Zilliqa
 ZIL/USDT
|
$ 532 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0116
(-64.50%)
$ 0.0116 |
|
VeChain
VET/USDT
|
$ 523 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0250
(-63.89%)
$ 0.0249 |
Hyperspace
 AMP/USDT
|
$ 446 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0037
(-63.25%)
$ 0.0037 |
|
Algorand
ALGO/BTC
|
$ 510 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000243
(-46.78%)
$ 0.285 |
EOS
 EOS/USDT
|
$ 399 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 375 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 345 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.037
(-58.44%)
$ 0.037 |
Maker
 MKR/USDT
|
$ 333 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,840.77
(-16.90%)
$ 1,833.41 |
Siacoin
 SC/USDT
|
$ 307 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 281 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.081
(-73.02%)
$ 0.081 |
BeachCoin
 SAND/USDT
|
$ 221 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.312
(-64.58%)
$ 0.311 |
|
Dogecoin
DOGE/BTC
|
$ 223 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000168
(-60.39%)
$ 0.198 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.34
(-33.89%)
$ 0.34 |
Compound Coin
 COMP/USDT
|
$ 62 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 47.93
(-59.29%)
$ 47.74 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 14.89
(-66.17%)
$ 14.83 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.285
(-58.28%)
$ 0.284 |
| Zobrazit více | |||
