Cryptocom

Hong Kong
24h objem
$ 58.69 M
Cvrlikání
@cryptocom
Navštivte Exchange

92 obchodovaný párs

Podporováno fiat měny:
  • USDT
Podporováno krypto měny:
Cryptocom's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT 		$ 19.38 M L: USDT 22,639.69
H: USDT 23,154.78 		USDT 22,886.51 (-0.02%)
$ 22,606.84
Ethereum
 ETH/USDT 		$ 18.81 M L: USDT 1,605.23
H: USDT 1,658.65 		USDT 1,635.76 (+0.03%)
$ 1,615.77
Crypto.com Chain
 CRO/USDT 		$ 3.84 M L: USDT 0.080
H: USDT 0.081 		USDT 0.080 (-0.89%)
$ 0.079
XRP
 XRP/USDT 		$ 3.00 M L: USDT 0.39
H: USDT 0.40 		USDT 0.40 (-1.12%)
$ 0.39
GoldenRatio Token
 GRT/USDT 		$ 1.65 M L: USDT 0.126
H: USDT 0.153 		USDT 0.151 (+17.90%)
$ 0.149
Polkadot
 DOT/USDT 		$ 1.18 M L: USDT 6.424
H: USDT 6.777 		USDT 6.628 (-1.73%)
$ 6.547
Fetch AI
 FET/USDT 		$ 1.04 M L: USDT 0.41
H: USDT 0.60 		USDT 0.58 (+38.79%)
$ 0.57
Litecoin
 LTC/USDT 		$ 953K L: USDT 95.29
H: USDT 99.82 		USDT 98.83 (+2.25%)
$ 97.62
Cardano
 ADA/USDT 		$ 882K L: USDT 0.38
H: USDT 0.40 		USDT 0.39 (-2.19%)
$ 0.38
Matic Network
 MATIC/USDT 		$ 846K L: USDT 1.183
H: USDT 1.238 		USDT 1.218 (+1.43%)
$ 1.203
Crypto.com Chain
 CRO/BTC 		$ 796K L: ฿ 0.00000348
H: ฿ 0.00000354 		฿ 0.00000350 (-0.93%)
$ 0.080
Sola Token
 SOL/USDT 		$ 623K L: USDT 22.50
H: USDT 23.69 		USDT 23.25 (-0.39%)
$ 22.96
Dogecoin
 DOGE/USDT 		$ 563K L: USDT 0.089
H: USDT 0.093 		USDT 0.091 (-2.80%)
$ 0.089
BurstOcean
 OCEAN/USDT 		$ 567K L: USDT 0.42
H: USDT 0.58 		USDT 0.54 (+27.82%)
$ 0.54
Synthetix
 SNX/USDT 		$ 441K L: USDT 2.491
H: USDT 2.950 		USDT 2.812 (+10.27%)
$ 2.777
Injex
 INJ/USDT 		$ 428K L: USDT 3.420
H: USDT 4.121 		USDT 3.817 (+3.88%)
$ 3.771
Ethereum
 ETH/BTC 		$ 326K L: ฿ 0.071
H: ฿ 0.072 		฿ 0.071 (-0.31%)
$ 1,632.66
Avalanche
 AVAX/USDT 		$ 327K L: USDT 19.44
H: USDT 20.43 		USDT 20.01 (-0.23%)
$ 19.76
Bitcoin Cash
 BCH/USDT 		$ 323K L: USDT 130.30
H: USDT 134.95 		USDT 133.13 (-0.24%)
$ 131.50
Algorand
 ALGO/USDT 		$ 291K L: USDT 0.253
H: USDT 0.264 		USDT 0.262 (+0.58%)
$ 0.259
Stellar
 XLM/USDT 		$ 268K L: USDT 0.089
H: USDT 0.092 		USDT 0.090 (-1.31%)
$ 0.088
XRP
 XRP/BTC 		$ 194K L: ฿ 0.00001710
H: ฿ 0.00001759 		฿ 0.00001723 (-1.37%)
$ 0.39
Atomic Coin
 ATOM/USDT 		$ 191K L: USDT 14.02
H: USDT 14.61 		USDT 14.58 (+0.96%)
$ 14.40
ChainLink
 LINK/USDT 		$ 189K L: USDT 6.773
H: USDT 7.063 		USDT 6.953 (-1.01%)
$ 6.868
AXS
 AXS/USDT 		$ 188K L: USDT 10.57
H: USDT 11.07 		USDT 10.87 (-1.29%)
$ 10.74
BeachCoin
 SAND/USDT 		$ 180K L: USDT 0.70
H: USDT 0.73 		USDT 0.71 (-2.01%)
$ 0.70
Celer Network
 CELR/USDT 		$ 128K L: USDT 0.0180
H: USDT 0.0195 		USDT 0.0185 (-3.88%)
$ 0.0183
Decentraland
 MANA/USDT 		$ 126K L: USDT 0.70
H: USDT 0.74 		USDT 0.72 (-1.01%)
$ 0.71
Ethereum
 ETH/CRO 		$ 115K L: CRO 20,128.00
H: CRO 20,449.26 		CRO 20,386.01 (+0.76%)
$ 1,632.61
VeChain
 VET/BTC 		$ 113K L: ฿ 0.00000103
H: ฿ 0.00000107 		฿ 0.00000105 (+0.18%)
$ 0.0241
FileCoin
 FIL/USDT 		$ 112K L: USDT 5.075
H: USDT 5.408 		USDT 5.314 (+0.14%)
$ 5.249
Ankr Network
 ANKR/USDT 		$ 109K L: USDT 0.0273
H: USDT 0.0311 		USDT 0.0301 (+6.99%)
$ 0.0297
Reserve Rights
 RSR/USDT 		$ 101K L: USDT 0.0041
H: USDT 0.0044 		USDT 0.0043 (+4.08%)
$ 0.0043
Menlo One
 ONE/USDT 		$ 96K L: USDT 0.0250
H: USDT 0.0271 		USDT 0.0256 (-2.92%)
$ 0.0253
AAVE(AAVE
 AAVE/USDT 		$ 88K L: USDT 83.40
H: USDT 87.88 		USDT 86.49 (+0.21%)
$ 85.44
Chiliz
 CHZ/USDT 		$ 78K L: USDT 0.136
H: USDT 0.142 		USDT 0.139 (-0.44%)
$ 0.138
Litecoin
 LTC/BTC 		$ 69K L: ฿ 0.0042
H: ฿ 0.0043 		฿ 0.0043 (+2.36%)
$ 98.96
Ethereum Classic
 ETC/USDT 		$ 68K L: USDT 21.92
H: USDT 22.94 		USDT 22.35 (-1.59%)
$ 22.07
Loopring
 LRC/USDT 		$ 61K L: USDT 0.36
H: USDT 0.39 		USDT 0.38 (+1.89%)
$ 0.37
chr
 CHR/USDT 		$ 59K L: USDT 0.160
H: USDT 0.170 		USDT 0.168 (+1.49%)
$ 0.166
VeChain
 VET/USDT 		$ 56K L: USDT 0.0236
H: USDT 0.0247 		USDT 0.0242 (+0.80%)
$ 0.0239
wBTC
 WBTC/BTC 		$ 54K L: ฿ 1.00
H: ฿ 1.001 		฿ 1.00 (-0.06%)
$ 22,896.71
Enjin Coin
 ENJ/USDT 		$ 49K L: USDT 0.45
H: USDT 0.48 		USDT 0.46 (-0.04%)
$ 0.46
iEx.ec
 RLC/USDT 		$ 48K L: USDT 1.938
H: USDT 2.292 		USDT 2.229 (+12.07%)
$ 2.201
Dogecoin
 DOGE/BTC 		$ 45K L: ฿ 0.00000390
H: ฿ 0.00000406 		฿ 0.00000397 (-1.95%)
$ 0.091
Bitcoin Cash
 BCH/BTC 		$ 44K L: ฿ 0.0057
H: ฿ 0.0059 		฿ 0.0058 (-0.50%)
$ 133.18
Maker
 MKR/USDT 		$ 43K L: USDT 679.06
H: USDT 718.83 		USDT 716.83 (+3.88%)
$ 708.07
Decentraland
 MANA/BTC 		$ 41K L: ฿ 0.00003101
H: ฿ 0.00003190 		฿ 0.00003153 (-0.84%)
$ 0.72
Zilliqa
 ZIL/USDT 		$ 41K L: USDT 0.0282
H: USDT 0.0300 		USDT 0.0293 (+1.68%)
$ 0.0289
QTUM
 QTUM/USDT 		$ 41K L: USDT 2.786
H: USDT 2.899 		USDT 2.824 (-0.09%)
$ 2.789
EOS
 EOS/USDT 		$ 38K L: USDT 1.051
H: USDT 1.090 		USDT 1.072 (-1.26%)
$ 1.058
HoloToken
 HOT/USDT 		$ 38K L: USDT 0.00208340
H: USDT 0.00219210 		USDT 0.00219030 (+2.26%)
$ 0.00216353
Universe
 UNI/USDT 		$ 37K L: USDT 6.587
H: USDT 6.941 		USDT 6.827 (-0.63%)
$ 6.744
Theta Token
 THETA/USDT 		$ 36K L: USDT 1.063
H: USDT 1.144 		USDT 1.132 (+2.99%)
$ 1.118
Nervos Network
 CKB/USDT 		$ 36K L: USDT 0.0036
H: USDT 0.0038 		USDT 0.0038 (+0.17%)
$ 0.0037
KSM
 KSM/USDT 		$ 29K L: USDT 34.91
H: USDT 36.43 		USDT 35.62 (-1.20%)
$ 35.19
SUSHI
 SUSHI/USDT 		$ 29K L: USDT 1.407
H: USDT 1.550 		USDT 1.466 (+2.19%)
$ 1.448
Siacoin
 SC/USDT 		$ 28K L: USDT 0.0036
H: USDT 0.0040 		USDT 0.0040 (+6.99%)
$ 0.0039
Cardano
 ADA/BTC 		$ 25K L: ฿ 0.00001675
H: ฿ 0.00001722 		฿ 0.00001690 (-1.82%)
$ 0.39
Waves
 WAVES/USDT 		$ 24K L: USDT 2.601
H: USDT 2.763 		USDT 2.732 (+2.68%)
$ 2.699
Tezos
 XTZ/USDT 		$ 23K L: USDT 1.137
H: USDT 1.187 		USDT 1.161 (-0.60%)
$ 1.147
Atomic Coin
 ATOM/CRO 		$ 22K L: CRO 175.91
H: CRO 181.86 		CRO 181.44 (+1.69%)
$ 14.53
ICON
 ICX/USDT 		$ 22K L: USDT 0.225
H: USDT 0.240 		USDT 0.225 (-4.78%)
$ 0.223
OmiseGo
 OMG/USDT 		$ 20K L: USDT 1.624
H: USDT 1.831 		USDT 1.664 (-1.18%)
$ 1.644
wBTC
 WBTC/USDT 		$ 19K L: USDT 22,656.05
H: USDT 23,141.23 		USDT 22,867.61 (-0.06%)
$ 22,588.17
Atomic Coin
 ATOM/BTC 		$ 17K L: ฿ 0.00061925
H: ฿ 0.00063587 		฿ 0.00063537 (+0.61%)
$ 14.56
Matic Network
 MATIC/BTC 		$ 16K L: ฿ 0.00005216
H: ฿ 0.00005360 		฿ 0.00005320 (+1.84%)
$ 1.219
Basic Attention Token
 BAT/USDT 		$ 15K L: USDT 0.273
H: USDT 0.287 		USDT 0.275 (-4.23%)
$ 0.272
KyberNetwork Crystal
 KNC/USDT 		$ 14K L: USDT 0.86
H: USDT 0.90 		USDT 0.89 (-0.36%)
$ 0.88
1INCH token
 1INCH/USDT 		$ 14K L: USDT 0.55
H: USDT 0.57 		USDT 0.56 (-2.04%)
$ 0.55
Compound Coin
 COMP/USDT 		$ 14K L: USDT 51.00
H: USDT 54.31 		USDT 53.90 (+2.31%)
$ 53.24
OGNCoin
 OGN/USDT 		$ 13K L: USDT 0.127
H: USDT 0.141 		USDT 0.138 (+6.34%)
$ 0.136
Theta Fuel
 TFUEL/USDT 		$ 13K L: USDT 0.054
H: USDT 0.058 		USDT 0.055 (-2.48%)
$ 0.055
NKN
 NKN/USDT 		$ 12K L: USDT 0.104
H: USDT 0.113 		USDT 0.112 (+5.87%)
$ 0.110
Storj
 STORJ/USDT 		$ 11K L: USDT 0.41
H: USDT 0.44 		USDT 0.42 (-2.13%)
$ 0.41
Bancor Network Token
 BNT/USDT 		$ 10K L: USDT 0.44
H: USDT 0.47 		USDT 0.47 (+5.71%)
$ 0.47
Stellar
 XLM/BTC 		$ 8,477 L: ฿ 0.00000388
H: ฿ 0.00000401 		฿ 0.00000390 (-1.57%)
$ 0.089
Band Protocol
 BAND/USDT 		$ 8,302 L: USDT 2.027
H: USDT 2.141 		USDT 2.105 (-0.36%)
$ 2.079
0x
 ZRX/USDT 		$ 7,590 L: USDT 0.241
H: USDT 0.252 		USDT 0.248 (-1.11%)
$ 0.245
Hyperspace
 AMP/USDT 		$ 6,829 L: USDT 0.0047
H: USDT 0.0049 		USDT 0.0049 (+1.69%)
$ 0.0048
Algorand
 ALGO/BTC 		$ 6,332 L: ฿ 0.00001119
H: ฿ 0.00001143 		฿ 0.00001143 (+0.73%)
$ 0.262
Everipedia
 IQ/USDT 		$ 5,656 L: USDT 0.0059
H: USDT 0.0067 		USDT 0.0063 (-2.86%)
$ 0.0062
NEO
 NEO/USDT 		$ 4,527 L: USDT 8.604
H: USDT 8.881 		USDT 8.847 (-0.03%)
$ 8.739
Dai
 DAI/USDT 		$ 4,574 L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (0.00%)
$ 0.99
ICON
 ICX/BTC 		$ 4,333 L: ฿ 0.00000983
H: ฿ 0.00001047 		฿ 0.00001033 (-0.32%)
$ 0.237
ChainLink
 LINK/BTC 		$ 3,858 L: ฿ 0.00029817
H: ฿ 0.00030703 		฿ 0.00030334 (-1.19%)
$ 6.953
NEO
 NEO/BTC 		$ 3,605 L: ฿ 0.00037793
H: ฿ 0.00038805 		฿ 0.00038665 (+0.72%)
$ 8.863
Polkadot
 DOT/BTC 		$ 2,422 L: ฿ 0.00028390
H: ฿ 0.00029521 		฿ 0.00028879 (-2.17%)
$ 6.620
UMA
 UMA/USDT 		$ 2,183 L: USDT 2.049
H: USDT 2.127 		USDT 2.116 (+2.30%)
$ 2.090
BAL
 BAL/USDT 		$ 1,986 L: USDT 6.733
H: USDT 7.091 		USDT 6.929 (+0.41%)
$ 6.844
Enjin Coin
 ENJ/BTC 		$ 700 L: ฿ 0.00001979
H: ฿ 0.00002096 		฿ 0.00002017 (+1.92%)
$ 0.46
EOS
 EOS/BTC 		$ 429 L: ฿ 0.00004631
H: ฿ 0.00004750 		฿ 0.00004676 (-1.16%)
$ 1.072
Zobrazit více