Cryptocom seznamy trhu a objem obchodů

Obchodované páry

Pár	Objem 24h	Rozsah 24h	Cena
Bitcoin BTC/USDT	$ 166.13 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 92,505.02 (+3.31%) $ 96,927.10
Ethereum ETH/USDT	$ 72.78 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 3,274.39 (+7.88%) $ 3,430.92
XRP XRP/USDT	$ 8.74 M	L: USDT 2.016 H: USDT 2.059	USDT 2.308 (+13.37%) $ 2.418
Sola Token SOL/USDT	$ 2.69 M	L: USDT 131.30 H: USDT 133.99	USDT 139.23 (+4.13%) $ 145.89
Dogecoin DOGE/USDT	$ 1.28 M	L: USDT 0.138 H: USDT 0.141	USDT 0.148 (+5.44%) $ 0.155
Ethereum ETH/BTC	$ 879K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+3.73%) $ 3,103.73
Litecoin LTC/USDT	$ 830K	L: USDT 79.91 H: USDT 82.49	USDT 83.20 (+3.15%) $ 87.18
Bitcoin Cash BCH/USDT	$ 563K	L: USDT 568.14 H: USDT 596.66	USDT 635.36 (+11.79%) $ 665.73
Avalanche AVAX/USDT	$ 487K	L: USDT 13.17 H: USDT 13.55	USDT 14.50 (+8.80%) $ 15.19
ChainLink LINK/USDT	$ 471K	L: USDT 13.51 H: USDT 14.08	USDT 13.74 (+0.10%) $ 14.40
Crypto.com Chain CRO/USDT	$ 417K	L: USDT 0.103 H: USDT 0.105	USDT 0.106 (+2.00%) $ 0.111
Cardano ADA/USDT	$ 382K	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (-0.62%) $ 0.43
Polkadot DOT/USDT	$ 222K	L: USDT 2.088 H: USDT 2.163	USDT 2.202 (+3.91%) $ 2.308
AAVE(AAVE AAVE/USDT	$ 182K	L: USDT 182.22 H: USDT 191.47	USDT 172.41 (-6.24%) $ 180.65
Algorand ALGO/USDT	$ 137K	L: USDT 0.132 H: USDT 0.135	USDT 0.140 (+5.09%) $ 0.147
Stellar XLM/USDT	$ 116K	L: USDT 0.238 H: USDT 0.243	USDT 0.241 (+0.17%) $ 0.253
BeachCoin SAND/USDT	$ 61K	L: USDT 0.140 H: USDT 0.146	USDT 0.124 (-11.95%) $ 0.130
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002482 (+9.20%) $ 2.191
Cardano ADA/BTC	$ 48K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000446 (-4.17%) $ 0.39
Ethereum Classic ETC/USDT	$ 46K	L: USDT 13.14 H: USDT 13.47	USDT 13.03 (-1.50%) $ 13.65
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0068 (+7.35%) $ 602.83
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00089490 (-0.60%) $ 79.00
wBTC WBTC/BTC	$ 30K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.28%) $ 88,018.42
Ethereum ETH/CRO	$ 25K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 30,633.00 (+5.08%) $ 3,093.50
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.044 (+49.76%) $ 0.047
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.221 (-11.90%) $ 0.232
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.493 (+13.16%) $ 2.612
FileCoin FIL/USDT	$ 15K	L: USDT 1.468 H: USDT 1.507	USDT 1.580 (+6.24%) $ 1.656
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000115 (-1.51%) $ 0.101
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 5.447 (-1.39%) $ 5.707
Compound Coin COMP/USDT	$ 14K	L: USDT 31.04 H: USDT 31.91	USDT 27.13 (-13.14%) $ 28.42
Reserve Rights RSR/USDT	$ 9,143	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00298970 (-7.28%) $ 0.00313262
ChainLink LINK/BTC	$ 9,041	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014860 (-2.84%) $ 13.12
Atomic Coin ATOM/BTC	$ 6,574	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002692 (+9.08%) $ 2.376
VeChain VET/USDT	$ 6,400	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0126 (-0.40%) $ 0.0132
Algorand ALGO/BTC	$ 5,784	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000151 (+2.03%) $ 0.133
Universe UNI/USDT	$ 5,394	L: USDT 5.465 H: USDT 5.628	USDT 6.006 (+8.78%) $ 6.293
Synthetix SNX/USDT	$ 4,646	L: USDT 0.49 H: USDT 0.52	USDT 0.53 (+7.40%) $ 0.56
Hyperspace AMP/USDT	$ 4,316	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00214630 (+2.45%) $ 0.00224890
Tezos XTZ/USDT	$ 4,222	L: USDT 0.48 H: USDT 0.48	USDT 0.59 (+22.46%) $ 0.61
Atomic Coin ATOM/CRO	$ 3,736	L: CRO 21.15 H: CRO 21.82	CRO 23.51 (+10.90%) $ 2.374
Celer Network CELR/USDT	$ 3,242	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0045 (+12.09%) $ 0.0047
KSM KSM/USDT	$ 3,197	L: USDT 8.132 H: USDT 8.360	USDT 8.244 (-1.39%) $ 8.638
AXS AXS/USDT	$ 3,140	L: USDT 1.027 H: USDT 1.089	USDT 0.99 (-3.31%) $ 1.040
Ankr Network ANKR/USDT	$ 3,041	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0073 (-3.99%) $ 0.0077
VeChain VET/BTC	$ 3,084	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000014 (-3.11%) $ 0.0121
Loopring LRC/USDT	$ 2,818	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+9.37%) $ 0.057
Enjin Coin ENJ/USDT	$ 2,372	L: USDT 0.0315 H: USDT 0.033	USDT 0.032 (+2.40%) $ 0.034
1INCH token 1INCH/USDT	$ 2,259	L: USDT 0.181 H: USDT 0.187	USDT 0.161 (-11.10%) $ 0.169
Fetch AI FET/USDT	$ 1,984	L: USDT 0.233 H: USDT 0.238	USDT 0.286 (+22.17%) $ 0.300
Theta Token THETA/USDT	$ 1,942	L: USDT 0.33 H: USDT 0.35	USDT 0.33 (+0.55%) $ 0.35
iEx.ec RLC/USDT	$ 1,001	L: USDT 0.72 H: USDT 0.74	USDT 0.73 (+1.32%) $ 0.76
Decentraland MANA/USDT	$ 929	L: USDT 0.152 H: USDT 0.155	USDT 0.143 (-5.74%) $ 0.150
Dogecoin DOGE/BTC	$ 604	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000159 (+2.22%) $ 0.141
GoldenRatio Token GRT/USDT	$ 319	L: USDT 0.045 H: USDT 0.047	USDT 0.043 (-6.28%) $ 0.045
Menlo One ONE/USDT	$ 260	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0045 (+16.45%) $ 0.0047
NEO NEO/USDT	$ 260	L: USDT 4.103 H: USDT 4.170	USDT 4.005 (-2.63%) $ 4.196
SUSHI SUSHI/USDT	$ 139	L: USDT 0.33 H: USDT 0.33	USDT 0.35 (+5.85%) $ 0.37
Theta Fuel TFUEL/USDT	$ 56	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0194 (-5.99%) $ 0.0203
Zobrazit více