Cryptocom

Hong Kong
24h objem
$ 82.52 M
Cvrlikání
Cryptocom's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT
$ 42.55 M L: USDT 94,862.50
H: USDT 103,136
USDT 108,368 (+5.07%)
$ 114,319
Ethereum
 ETH/USDT
$ 37.83 M L: USDT 3,341.21
H: USDT 3,855.40
USDT 3,808.47 (-1.22%)
$ 4,017.62
XRP
 XRP/USDT
$ 3.19 M L: USDT 2.273
H: USDT 2.337
USDT 2.488 (+9.46%)
$ 2.625
Sola Token
 SOL/USDT
$ 929K L: USDT 194.99
H: USDT 235.23
USDT 188.30 (-19.95%)
$ 198.64
Cardano
 ADA/USDT
$ 376K L: USDT 0.96
H: USDT 1.183
USDT 0.61 (-48.20%)
$ 0.65
Dogecoin
 DOGE/USDT
$ 329K L: USDT 0.34
H: USDT 0.44
USDT 0.184 (-58.44%)
$ 0.194
AAVE(AAVE
 AAVE/USDT
$ 162K L: USDT 247.36
H: USDT 297.02
USDT 220.62 (-10.81%)
$ 232.73
ChainLink
 LINK/USDT
$ 122K L: USDT 20.60
H: USDT 23.86
USDT 17.46 (-26.80%)
$ 18.42
Stellar
 XLM/USDT
$ 108K L: USDT 0.42
H: USDT 0.48
USDT 0.300 (-37.67%)
$ 0.32
Avalanche
 AVAX/USDT
$ 106K L: USDT 37.77
H: USDT 51.11
USDT 18.83 (-63.15%)
$ 19.87
Crypto.com Chain
 CRO/USDT
$ 106K L: USDT 0.143
H: USDT 0.208
USDT 0.142 (-31.64%)
$ 0.150
Polkadot
 DOT/USDT
$ 83K L: USDT 6.797
H: USDT 10.39
USDT 2.936 (-71.74%)
$ 3.098
Ethereum
 ETH/BTC
$ 86K L: ฿ 0.035
H: ฿ 0.037
฿ 0.035 (-5.91%)
$ 3,795.67
Litecoin
 LTC/USDT
$ 75K L: USDT 101.73
H: USDT 128.18
USDT 95.77 (-25.28%)
$ 101.03
Bitcoin Cash
 BCH/USDT
$ 56K L: USDT 432.63
H: USDT 589.56
USDT 534.85 (-9.28%)
$ 564.22
Universe
 UNI/USDT
$ 46K L: USDT 13.19
H: USDT 15.09
USDT 5.971 (-60.44%)
$ 6.298
XRP
 XRP/BTC
$ 27K L: ฿ 0.00002195
H: ฿ 0.00002485
฿ 0.00002294 (+4.47%)
$ 2.475
Ethereum
 ETH/CRO
$ 13K L: CRO 18,553.00
H: CRO 23,333.00
CRO 26,585.00 (+43.29%)
$ 3,804.71
Atomic Coin
 ATOM/USDT
$ 13K L: USDT 6.547
H: USDT 9.766
USDT 3.010 (-69.18%)
$ 3.175
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0046
H: ฿ 0.0057
฿ 0.0050 (-13.17%)
$ 535.56
VeChain
 VET/BTC
$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067
฿ 0.00000015 (-77.72%)
$ 0.0160
Tezos
 XTZ/USDT
$ 10K L: USDT 1.264
H: USDT 1.678
USDT 0.57 (-65.92%)
$ 0.60
Reserve Rights
 RSR/USDT
$ 8,262 L: USDT 0.0137
H: USDT 0.0184
USDT 0.0053 (-71.29%)
$ 0.0056
Fetch AI
 FET/USDT
$ 7,938 L: USDT 1.326
H: USDT 1.882
USDT 0.248 (-86.84%)
$ 0.261
wBTC
 WBTC/BTC
$ 7,315 L: ฿ 0.99
H: ฿ 1.00
฿ 1.000 (+1.00%)
$ 107,930
Injex
 INJ/USDT
$ 4,205 L: USDT 22.28
H: USDT 31.25
USDT 8.037 (-74.28%)
$ 8.478
Basic Attention Token
 BAT/USDT
$ 3,857 L: USDT 0.240
H: USDT 0.35
USDT 0.163 (-52.91%)
$ 0.172
Crypto.com Chain
 CRO/BTC
$ 4,161 L: ฿ 0.00000151
H: ฿ 0.00000201
฿ 0.00000133 (-33.93%)
$ 0.144
Algorand
 ALGO/USDT
$ 3,380 L: USDT 0.36
H: USDT 0.48
USDT 0.179 (-62.58%)
$ 0.189
NEO
 NEO/USDT
$ 3,133 L: USDT 14.26
H: USDT 20.72
USDT 5.001 (-75.87%)
$ 5.276
Ethereum Classic
 ETC/USDT
$ 2,551 L: USDT 25.32
H: USDT 36.50
USDT 15.40 (-57.82%)
$ 16.24
GoldenRatio Token
 GRT/USDT
$ 2,481 L: USDT 0.209
H: USDT 0.32
USDT 0.061 (-80.98%)
$ 0.065
Band Protocol
 BAND/USDT
$ 2,068 L: USDT 1.373
H: USDT 2.189
USDT 0.52 (-76.12%)
$ 0.55
FileCoin
 FIL/USDT
$ 1,610 L: USDT 5.200
H: USDT 7.993
USDT 1.520 (-80.99%)
$ 1.603
Atomic Coin
 ATOM/CRO
$ 1,402 L: CRO 45.43
H: CRO 46.90
CRO 20.93 (-55.37%)
$ 2.995
Atomic Coin
 ATOM/BTC
$ 1,551 L: ฿ 0.00006891
H: ฿ 0.00009457
฿ 0.00002770 (-70.71%)
$ 2.990
Cardano
 ADA/BTC
$ 1,417 L: ฿ 0.00001015
H: ฿ 0.00001145
฿ 0.00000567 (-50.45%)
$ 0.61
Enjin Coin
 ENJ/USDT
$ 1,291 L: USDT 0.210
H: USDT 0.37
USDT 0.042 (-88.60%)
$ 0.044
Ankr Network
 ANKR/USDT
$ 996 L: USDT 0.034
H: USDT 0.049
USDT 0.0097 (-80.12%)
$ 0.0102
iEx.ec
 RLC/USDT
$ 793 L: USDT 2.111
H: USDT 2.808
USDT 0.83 (-70.52%)
$ 0.87
AXS
 AXS/USDT
$ 708 L: USDT 6.104
H: USDT 9.126
USDT 1.428 (-84.35%)
$ 1.506
Theta Token
 THETA/USDT
$ 688 L: USDT 2.143
H: USDT 2.977
USDT 0.50 (-83.28%)
$ 0.53
ChainLink
 LINK/BTC
$ 745 L: ฿ 0.00021647
H: ฿ 0.00022840
฿ 0.00016010 (-29.90%)
$ 17.28
Litecoin
 LTC/BTC
$ 636 L: ฿ 0.00107200
H: ฿ 0.00124130
฿ 0.00088170 (-28.97%)
$ 95.16
Zilliqa
 ZIL/USDT
$ 563 L: USDT 0.0206
H: USDT 0.033
USDT 0.0076 (-76.66%)
$ 0.0080
VeChain
 VET/USDT
$ 554 L: USDT 0.045
H: USDT 0.069
USDT 0.0162 (-76.63%)
$ 0.0171
Hyperspace
 AMP/USDT
$ 472 L: USDT 0.0072
H: USDT 0.0101
USDT 0.00265590 (-73.77%)
$ 0.00280175
Algorand
 ALGO/BTC
$ 469 L: ฿ 0.00000379
H: ฿ 0.00000456
฿ 0.00000165 (-63.94%)
$ 0.178
EOS
 EOS/USDT
$ 423 L: USDT 0.80
H: USDT 1.299
USDT 0 (-100.00%)
$ 0
ICON
 ICX/USDT
$ 397 L: USDT 0.184
H: USDT 0.265
USDT 0 (-100.00%)
$ 0
Theta Fuel
 TFUEL/USDT
$ 365 L: USDT 0.067
H: USDT 0.089
USDT 0.0241 (-72.97%)
$ 0.0254
Maker
 MKR/USDT
$ 352 L: USDT 1,438.40
H: USDT 2,215.14
USDT 0 (-100.00%)
$ 0
Siacoin
 SC/USDT
$ 325 L: USDT 0.0056
H: USDT 0.0077
USDT 0 (-100.00%)
$ 0
Loopring
 LRC/USDT
$ 298 L: USDT 0.187
H: USDT 0.301
USDT 0.070 (-76.88%)
$ 0.073
BeachCoin
 SAND/USDT
$ 234 L: USDT 0.59
H: USDT 0.88
USDT 0.201 (-77.21%)
$ 0.212
Dogecoin
 DOGE/BTC
$ 205 L: ฿ 0.00000361
H: ฿ 0.00000425
฿ 0.00000170 (-60.09%)
$ 0.183
1INCH token
 1INCH/USDT
$ 89 L: USDT 0.38
H: USDT 0.51
USDT 0.168 (-67.09%)
$ 0.178
Compound Coin
 COMP/USDT
$ 66 L: USDT 72.69
H: USDT 117.72
USDT 36.27 (-69.19%)
$ 38.26
KSM
 KSM/USDT
$ 33 L: USDT 31.27
H: USDT 44.02
USDT 9.819 (-77.69%)
$ 10.36
Storj
 STORJ/USDT
$ 24 L: USDT 0.49
H: USDT 0.68
USDT 0 (-100.00%)
$ 0
Zobrazit více