| Pár | Objem 24h | Rozsah 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.54 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 107,495
(+4.23%)
$ 110,695 |
Ethereum
 ETH/USDT
|
$ 36.93 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 2,434.56
(-36.85%)
$ 2,507.04 |
XRP
 XRP/USDT
|
$ 3.11 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.117
(-6.90%)
$ 2.180 |
Sola Token
 SOL/USDT
|
$ 907K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 141.45
(-39.87%)
$ 145.66 |
Cardano
 ADA/USDT
|
$ 368K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.55
(-53.21%)
$ 0.57 |
Dogecoin
 DOGE/USDT
|
$ 322K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.160
(-63.67%)
$ 0.165 |
AAVE(AAVE
 AAVE/USDT
|
$ 158K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 250.80
(+1.39%)
$ 258.27 |
ChainLink
 LINK/USDT
|
$ 119K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 13.10
(-45.08%)
$ 13.49 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.235
(-51.11%)
$ 0.242 |
Avalanche
 AVAX/USDT
|
$ 104K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 17.30
(-66.15%)
$ 17.81 |
Crypto.com Chain
 CRO/USDT
|
$ 103K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.081
(-61.06%)
$ 0.083 |
Polkadot
 DOT/USDT
|
$ 81K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.316
(-68.09%)
$ 3.415 |
|
Ethereum
ETH/BTC
|
$ 83K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.0226
(-39.42%)
$ 2,363.47 |
Litecoin
 LTC/USDT
|
$ 74K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 84.42
(-34.14%)
$ 86.93 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 492.14
(-16.52%)
$ 506.79 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.803
(-54.92%)
$ 7.006 |
|
XRP
XRP/BTC
|
$ 26K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00001973
(-10.12%)
$ 2.059 |
|
Ethereum
ETH/CRO
|
$ 7,111 |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 29,875.00
(+61.03%)
$ 2,338.55 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.949
(-59.56%)
$ 4.067 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0046
(-19.82%)
$ 478.23 |
VeChain
 VET/BTC
|
$ 12K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-71.44%)
$ 0.0199 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.52
(-69.02%)
$ 0.54 |
Reserve Rights
 RSR/USDT
|
$ 8,065 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0063
(-66.04%)
$ 0.0064 |
Fetch AI
 FET/USDT
|
$ 7,749 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.65
(-65.46%)
$ 0.67 |
wBTC
 WBTC/BTC
|
$ 7,074 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.99%)
$ 104,360 |
Injex
 INJ/USDT
|
$ 4,105 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 10.80
(-65.43%)
$ 11.13 |
Basic Attention Token
 BAT/USDT
|
$ 3,765 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.120
(-65.15%)
$ 0.124 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,024 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000075
(-62.54%)
$ 0.079 |
Algorand
 ALGO/USDT
|
$ 3,300 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.171
(-64.31%)
$ 0.176 |
NEO
 NEO/USDT
|
$ 3,059 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.392
(-73.98%)
$ 5.553 |
Ethereum Classic
 ETC/USDT
|
$ 2,490 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 16.18
(-55.68%)
$ 16.66 |
GoldenRatio Token
 GRT/USDT
|
$ 2,422 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.079
(-75.44%)
$ 0.081 |
Band Protocol
 BAND/USDT
|
$ 2,019 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.56
(-74.50%)
$ 0.57 |
FileCoin
 FIL/USDT
|
$ 1,571 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.203
(-72.44%)
$ 2.268 |
|
Atomic Coin
ATOM/CRO
|
$ 767 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 48.60
(+3.62%)
$ 3.804 |
|
Atomic Coin
ATOM/BTC
|
$ 1,500 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003672
(-61.17%)
$ 3.832 |
|
Cardano
ADA/BTC
|
$ 1,371 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000517
(-54.88%)
$ 0.54 |
Enjin Coin
 ENJ/USDT
|
$ 1,261 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.063
(-82.87%)
$ 0.065 |
Ankr Network
 ANKR/USDT
|
$ 973 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0137
(-71.97%)
$ 0.0141 |
iEx.ec
 RLC/USDT
|
$ 774 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.90
(-68.07%)
$ 0.92 |
AXS
 AXS/USDT
|
$ 691 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.161
(-76.32%)
$ 2.225 |
Theta Token
 THETA/USDT
|
$ 671 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.66
(-77.83%)
$ 0.68 |
|
ChainLink
LINK/BTC
|
$ 721 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00012179
(-46.68%)
$ 12.71 |
|
Litecoin
LTC/BTC
|
$ 615 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00078530
(-36.74%)
$ 81.96 |
Zilliqa
 ZIL/USDT
|
$ 550 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0105
(-67.79%)
$ 0.0108 |
|
VeChain
VET/USDT
|
$ 541 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0204
(-70.46%)
$ 0.0210 |
Hyperspace
 AMP/USDT
|
$ 461 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0033
(-67.54%)
$ 0.0034 |
|
Algorand
ALGO/BTC
|
$ 454 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000160
(-65.05%)
$ 0.166 |
EOS
 EOS/USDT
|
$ 413 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 388 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0.120
(-54.68%)
$ 0.124 |
Theta Fuel
 TFUEL/USDT
|
$ 357 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0314
(-64.74%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 344 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,835.32
(-17.15%)
$ 1,889.96 |
Siacoin
 SC/USDT
|
$ 318 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 291 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.074
(-75.43%)
$ 0.076 |
BeachCoin
 SAND/USDT
|
$ 228 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.240
(-72.79%)
$ 0.247 |
|
Dogecoin
DOGE/BTC
|
$ 198 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000149
(-64.91%)
$ 0.156 |
1INCH token
 1INCH/USDT
|
$ 87 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.174
(-65.95%)
$ 0.179 |
Compound Coin
 COMP/USDT
|
$ 64 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 45.41
(-61.42%)
$ 46.77 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 12.94
(-70.60%)
$ 13.33 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.238
(-65.16%)
$ 0.245 |
| Zobrazit více | |||
