Cryptocom

Hong Kong
24h objem
$ 419.98 M
Cvrlikání
Cryptocom's Peněžní tok za posledních 24 hodin
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Bitcoin
 BTC/USDT
$ 210.12 M L: USDT 58,521.01
H: USDT 64,079.99
USDT 62,887.21 (+6.16%)
$ 63,172.16
Ethereum
 ETH/USDT
$ 105.00 M L: USDT 3,222.62
H: USDT 3,500.78
USDT 3,467.88 (+3.73%)
$ 3,483.59
Dogecoin
 DOGE/USDT
$ 18.38 M L: USDT 0.096
H: USDT 0.135
USDT 0.129 (+30.31%)
$ 0.130
Sola Token
 SOL/USDT
$ 10.87 M L: USDT 106.73
H: USDT 133.86
USDT 129.93 (+14.49%)
$ 130.51
Ethereum
 ETH/BTC
$ 6.67 M L: ฿ 0.054
H: ฿ 0.057
฿ 0.055 (-1.53%)
$ 3,465.36
Cardano
 ADA/USDT
$ 5.34 M L: USDT 0.60
H: USDT 0.71
USDT 0.70 (+9.43%)
$ 0.71
Crypto.com Chain
 CRO/USDT
$ 5.11 M L: USDT 0.100
H: USDT 0.108
USDT 0.106 (+1.46%)
$ 0.107
XRP
 XRP/USDT
$ 4.08 M L: USDT 0.53
H: USDT 0.61
USDT 0.60 (+1.46%)
$ 0.60
Bitcoin Cash
 BCH/USDT
$ 3.90 M L: USDT 278.68
H: USDT 323.41
USDT 314.84 (+3.25%)
$ 316.27
Tezos
 XTZ/USDT
$ 3.16 M L: USDT 1.123
H: USDT 1.357
USDT 1.269 (+6.73%)
$ 1.274
Litecoin
 LTC/USDT
$ 2.44 M L: USDT 70.28
H: USDT 84.52
USDT 82.45 (+8.71%)
$ 82.83
Avalanche
 AVAX/USDT
$ 2.28 M L: USDT 36.50
H: USDT 44.62
USDT 43.31 (+7.16%)
$ 43.51
Crypto.com Chain
 CRO/BTC
$ 2.21 M L: ฿ 0.00000166
H: ฿ 0.00000177
฿ 0.00000169 (-4.45%)
$ 0.105
AAVE(AAVE
 AAVE/USDT
$ 2.05 M L: USDT 97.53
H: USDT 113.15
USDT 112.05 (+5.03%)
$ 112.55
ChainLink
 LINK/USDT
$ 1.98 M L: USDT 18.00
H: USDT 20.79
USDT 20.23 (+3.73%)
$ 20.32
GoldenRatio Token
 GRT/USDT
$ 1.91 M L: USDT 0.256
H: USDT 0.308
USDT 0.290 (+2.53%)
$ 0.291
Ethereum Classic
 ETC/USDT
$ 1.91 M L: USDT 26.54
H: USDT 31.45
USDT 30.36 (+5.63%)
$ 30.50
Fetch AI
 FET/USDT
$ 1.86 M L: USDT 1.108
H: USDT 1.439
USDT 1.420 (+25.39%)
$ 1.426
Polkadot
 DOT/USDT
$ 1.79 M L: USDT 7.725
H: USDT 8.892
USDT 8.771 (+2.33%)
$ 8.810
Nervos Network
 CKB/USDT
$ 1.76 M L: USDT 0.0150
H: USDT 0.0179
USDT 0.0158 (+3.23%)
$ 0.0159
Matic Network
 MATIC/USDT
$ 1.61 M L: USDT 0.96
H: USDT 1.069
USDT 1.048 (+0.08%)
$ 1.053
Injex
 INJ/USDT
$ 1.55 M L: USDT 35.46
H: USDT 45.76
USDT 44.16 (+10.20%)
$ 44.36
ChainLink
 LINK/BTC
$ 1.21 M L: ฿ 0.00030120
H: ฿ 0.00034400
฿ 0.00032252 (-1.97%)
$ 20.14
Ethereum
 ETH/CRO
$ 1.23 M L: CRO 31,610.00
H: CRO 33,470.00
CRO 32,585.00 (+2.17%)
$ 3,439.51
Stellar
 XLM/USDT
$ 996K L: USDT 0.113
H: USDT 0.127
USDT 0.126 (+2.38%)
$ 0.126
Dogecoin
 DOGE/BTC
$ 860K L: ฿ 0.00000162
H: ฿ 0.00000213
฿ 0.00000206 (+23.11%)
$ 0.129
Atomic Coin
 ATOM/USDT
$ 809K L: USDT 10.73
H: USDT 12.22
USDT 12.14 (+4.74%)
$ 12.19
VeChain
 VET/BTC
$ 761K L: ฿ 0.00000076
H: ฿ 0.00000089
฿ 0.00000079 (-10.33%)
$ 0.049
Atomic Coin
 ATOM/BTC
$ 736K L: ฿ 0.00018000
H: ฿ 0.00019600
฿ 0.00019300 (-1.14%)
$ 12.05
BurstOcean
 OCEAN/USDT
$ 701K L: USDT 0.71
H: USDT 0.89
USDT 0.86 (+7.91%)
$ 0.87
Litecoin
 LTC/BTC
$ 548K L: ฿ 0.00117810
H: ฿ 0.00135500
฿ 0.00131790 (+3.00%)
$ 82.29
Theta Token
 THETA/USDT
$ 506K L: USDT 1.736
H: USDT 2.166
USDT 1.906 (-1.29%)
$ 1.915
FileCoin
 FIL/USDT
$ 483K L: USDT 6.934
H: USDT 8.248
USDT 8.192 (+3.35%)
$ 8.229
Bitcoin Cash
 BCH/BTC
$ 471K L: ฿ 0.0047
H: ฿ 0.0052
฿ 0.0050 (-2.70%)
$ 312.67
AXS
 AXS/USDT
$ 394K L: USDT 8.270
H: USDT 9.634
USDT 9.405 (+3.15%)
$ 9.448
VeChain
 VET/USDT
$ 392K L: USDT 0.044
H: USDT 0.053
USDT 0.049 (-5.07%)
$ 0.050
wBTC
 WBTC/USDT
$ 334K L: USDT 58,455.43
H: USDT 68,000.00
USDT 62,792.79 (+6.00%)
$ 63,077.31
BeachCoin
 SAND/USDT
$ 289K L: USDT 0.48
H: USDT 0.59
USDT 0.58 (+2.50%)
$ 0.59
Algorand
 ALGO/USDT
$ 271K L: USDT 0.193
H: USDT 0.231
USDT 0.226 (+3.13%)
$ 0.227
Chiliz
 CHZ/USDT
$ 260K L: USDT 0.128
H: USDT 0.146
USDT 0.144 (+1.56%)
$ 0.145
Atomic Coin
 ATOM/CRO
$ 256K L: CRO 106.01
H: CRO 114.80
CRO 114.16 (+3.47%)
$ 12.05
XRP
 XRP/BTC
$ 215K L: ฿ 0.00000887
H: ฿ 0.00000998
฿ 0.00000955 (-4.03%)
$ 0.60
Universe
 UNI/USDT
$ 198K L: USDT 9.758
H: USDT 11.44
USDT 11.22 (+4.11%)
$ 11.27
Theta Fuel
 TFUEL/USDT
$ 191K L: USDT 0.063
H: USDT 0.082
USDT 0.072 (+12.20%)
$ 0.073
Decentraland
 MANA/USDT
$ 187K L: USDT 0.53
H: USDT 0.61
USDT 0.59 (+3.91%)
$ 0.60
KSM
 KSM/USDT
$ 182K L: USDT 44.11
H: USDT 53.35
USDT 52.36 (+2.39%)
$ 52.60
NEO
 NEO/USDT
$ 176K L: USDT 12.30
H: USDT 15.67
USDT 14.48 (+3.99%)
$ 14.54
Zilliqa
 ZIL/USDT
$ 171K L: USDT 0.0234
H: USDT 0.0292
USDT 0.0291 (+6.74%)
$ 0.0292
Menlo One
 ONE/USDT
$ 160K L: USDT 0.0198
H: USDT 0.0244
USDT 0.0237 (+1.22%)
$ 0.0238
wBTC
 WBTC/BTC
$ 158K L: ฿ 0.99
H: ฿ 1.001
฿ 1.00 (+0.09%)
$ 62,346.44
Siacoin
 SC/USDT
$ 126K L: USDT 0.0087
H: USDT 0.0099
USDT 0.0095 (+0.67%)
$ 0.0095
Loopring
 LRC/USDT
$ 121K L: USDT 0.243
H: USDT 0.304
USDT 0.299 (+1.11%)
$ 0.301
NEO
 NEO/BTC
$ 116K L: ฿ 0.00020666
H: ฿ 0.00025030
฿ 0.00023041 (-1.52%)
$ 14.39
Celer Network
 CELR/USDT
$ 102K L: USDT 0.0256
H: USDT 0.0313
USDT 0.0288 (-2.85%)
$ 0.0289
Decentraland
 MANA/BTC
$ 102K L: ฿ 0.00000874
H: ฿ 0.00000966
฿ 0.00000947 (-1.91%)
$ 0.59
Compound Coin
 COMP/USDT
$ 100K L: USDT 75.79
H: USDT 103.35
USDT 100.17 (+11.99%)
$ 100.62
iEx.ec
 RLC/USDT
$ 85K L: USDT 3.521
H: USDT 4.294
USDT 4.276 (+6.37%)
$ 4.295
HoloToken
 HOT/USDT
$ 83K L: USDT 0.00246430
H: USDT 0.00301670
USDT 0.00286650 (+4.21%)
$ 0.00287949
Waves
 WAVES/USDT
$ 78K L: USDT 2.216
H: USDT 2.747
USDT 2.693 (-0.36%)
$ 2.705
Reserve Rights
 RSR/USDT
$ 75K L: USDT 0.00300840
H: USDT 0.0037
USDT 0.0036 (+2.08%)
$ 0.0037
Synthetix
 SNX/USDT
$ 73K L: USDT 3.472
H: USDT 4.244
USDT 4.218 (+5.52%)
$ 4.237
EOS
 EOS/USDT
$ 73K L: USDT 0.78
H: USDT 0.89
USDT 0.88 (+3.26%)
$ 0.88
Algorand
 ALGO/BTC
$ 68K L: ฿ 0.00000329
H: ฿ 0.00000371
฿ 0.00000361 (-2.33%)
$ 0.225
Storj
 STORJ/USDT
$ 66K L: USDT 0.60
H: USDT 0.79
USDT 0.77 (-0.34%)
$ 0.77
Cardano
 ADA/BTC
$ 65K L: ฿ 0.00001005
H: ฿ 0.00001129
฿ 0.00001120 (+3.08%)
$ 0.70
Ankr Network
 ANKR/USDT
$ 64K L: USDT 0.0310
H: USDT 0.036
USDT 0.036 (+3.06%)
$ 0.036
Enjin Coin
 ENJ/USDT
$ 62K L: USDT 0.37
H: USDT 0.47
USDT 0.46 (+11.42%)
$ 0.46
1INCH token
 1INCH/USDT
$ 55K L: USDT 0.45
H: USDT 0.54
USDT 0.53 (+4.21%)
$ 0.53
Basic Attention Token
 BAT/USDT
$ 53K L: USDT 0.249
H: USDT 0.286
USDT 0.283 (+1.29%)
$ 0.284
chr
 CHR/USDT
$ 51K L: USDT 0.39
H: USDT 0.43
USDT 0.41 (-4.43%)
$ 0.41
NKN
 NKN/USDT
$ 49K L: USDT 0.119
H: USDT 0.143
USDT 0.139 (-1.67%)
$ 0.140
Maker
 MKR/USDT
$ 47K L: USDT 2,034.89
H: USDT 2,263.01
USDT 2,218.50 (0.00%)
$ 2,228.55
SUSHI
 SUSHI/USDT
$ 46K L: USDT 1.331
H: USDT 1.582
USDT 1.539 (-1.96%)
$ 1.546
Dai
 DAI/USDT
$ 42K L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.05%)
$ 1.002
ICON
 ICX/USDT
$ 35K L: USDT 0.245
H: USDT 0.284
USDT 0.279 (+1.30%)
$ 0.280
Band Protocol
 BAND/USDT
$ 35K L: USDT 1.987
H: USDT 2.289
USDT 2.197 (-2.08%)
$ 2.207
UMA
 UMA/USDT
$ 34K L: USDT 3.576
H: USDT 4.752
USDT 4.291 (-0.48%)
$ 4.311
Matic Network
 MATIC/BTC
$ 31K L: ฿ 0.00001522
H: ฿ 0.00001776
฿ 0.00001670 (-5.50%)
$ 1.043
Stellar
 XLM/BTC
$ 31K L: ฿ 0.00000192
H: ฿ 0.00000208
฿ 0.00000206 (-1.03%)
$ 0.128
0x
 ZRX/USDT
$ 30K L: USDT 0.32
H: USDT 0.40
USDT 0.39 (-1.26%)
$ 0.39
OGNCoin
 OGN/USDT
$ 27K L: USDT 0.177
H: USDT 0.206
USDT 0.201 (+3.66%)
$ 0.202
Hyperspace
 AMP/USDT
$ 11K L: USDT 0.0047
H: USDT 0.0051
USDT 0.0050 (+2.62%)
$ 0.0050
Bancor Network Token
 BNT/USDT
$ 6,801 L: USDT 0.71
H: USDT 0.90
USDT 0.89 (+1.13%)
$ 0.89
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.913
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.203
Zobrazit více