قوائم السوق Bibox وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bibox Token BIX/USDT	$ 11.90 M	L: USDT 0.0229 H: USDT 0.0250	USDT 0.0242 (+5.70%) $ 0.0242
Ethereum ETH/BTC	$ 3.58 M	L: ฿ 0.055 H: ฿ 0.057	฿ 0.057 (+4.31%) $ 1,147.23
Bitcoin BTC/USDT	$ 3.07 M	L: USDT 19,156.90 H: USDT 20,452.70	USDT 20,101.40 (+4.91%) $ 20,075.24
Ethereum ETH/USDT	$ 2.53 M	L: USDT 1,051.05 H: USDT 1,169.93	USDT 1,148.15 (+8.94%) $ 1,146.66
Bibox Token BIX/BTC	$ 1.55 M	L: ฿ 0.00000115 H: ฿ 0.00000124	฿ 0.00000122 (+3.39%) $ 0.0244
Bibox Token BIX/ETH	$ 1.33 M	L: ETH 0.00001922 H: ETH 0.00002376	ETH 0.00002098 (+7.04%) $ 0.0239
XRP XRP/USDT	$ 960K	L: USDT 0.315 H: USDT 0.33	USDT 0.32 (+1.94%) $ 0.32
EggCoin EGG/USDT	$ 948K	L: USDT 0.0123 H: USDT 0.0124	USDT 0.0124 (-0.13%) $ 0.0123
Atomic Coin ATOM/USDT	$ 851K	L: USDT 8.008 H: USDT 9.310	USDT 8.955 (+11.79%) $ 8.943
NEO NEO/USDT	$ 837K	L: USDT 8.120 H: USDT 8.660	USDT 8.450 (+3.94%) $ 8.439
SUSHI SUSHI/USDT	$ 689K	L: USDT 1.007 H: USDT 1.130	USDT 1.077 (+6.40%) $ 1.076
Stellar XLM/USDT	$ 650K	L: USDT 0.107 H: USDT 0.112	USDT 0.109 (+1.94%) $ 0.109
The Force Protocol FOR/USDT	$ 639K	L: USDT 0.0161 H: USDT 0.0171	USDT 0.0165 (+2.28%) $ 0.0164
Bitcoin SV BSV/USDT	$ 566K	L: USDT 53.07 H: USDT 56.71	USDT 55.22 (+3.64%) $ 55.15
FileCoin FIL/USDT	$ 551K	L: USDT 5.267 H: USDT 5.628	USDT 5.474 (+3.71%) $ 5.466
Horizen ZEN/USDT	$ 535K	L: USDT 13.62 H: USDT 15.06	USDT 14.48 (+6.28%) $ 14.46
ChainLink LINK/USDT	$ 524K	L: USDT 6.086 H: USDT 6.567	USDT 6.342 (+3.68%) $ 6.334
ZCash ZEC/USDT	$ 504K	L: USDT 53.94 H: USDT 58.75	USDT 58.12 (+7.38%) $ 58.04
UMA UMA/USDT	$ 488K	L: USDT 2.676 H: USDT 2.844	USDT 2.684 (-0.28%) $ 2.680
Maker MKR/USDT	$ 445K	L: USDT 883.24 H: USDT 960.09	USDT 1,820.68 (+105.93%) $ 1,818.31
Binance Coin BNB/USDT	$ 424K	L: USDT 217.34 H: USDT 236.59	USDT 230.95 (+6.06%) $ 230.65
Fantom Token FTM/USDT	$ 434K	L: USDT 0.252 H: USDT 0.271	USDT 0.256 (+1.86%) $ 0.256
Dogecoin DOGE/USDT	$ 433K	L: USDT 0.066 H: USDT 0.070	USDT 0.068 (+2.90%) $ 0.068
Bitcoin Cash BCH/USDT	$ 427K	L: USDT 103.07 H: USDT 108.60	USDT 106.56 (+3.36%) $ 106.42
TRON TRX/USDT	$ 405K	L: USDT 0.066 H: USDT 0.070	USDT 0.068 (+3.31%) $ 0.068
Litecoin LTC/USDT	$ 400K	L: USDT 49.83 H: USDT 52.44	USDT 51.66 (+3.53%) $ 51.59
Zilliqa ZIL/USDT	$ 342K	L: USDT 0.038 H: USDT 0.042	USDT 0.040 (+4.46%) $ 0.040
AXS AXS/USDT	$ 333K	L: USDT 13.87 H: USDT 15.33	USDT 14.60 (+5.20%) $ 14.58
Dash DASH/USDT	$ 333K	L: USDT 41.80 H: USDT 44.89	USDT 43.92 (+4.95%) $ 43.86
Decentraland MANA/USDT	$ 326K	L: USDT 0.84 H: USDT 0.92	USDT 0.86 (+2.64%) $ 0.86
Sola Token SOL/USDT	$ 318K	L: USDT 32.91 H: USDT 36.88	USDT 35.07 (+6.36%) $ 35.02
AAVE(AAVE AAVE/USDT	$ 318K	L: USDT 56.47 H: USDT 64.08	USDT 60.88 (+7.81%) $ 60.80
EOS EOS/USDT	$ 317K	L: USDT 0.93 H: USDT 0.99	USDT 0.97 (+4.69%) $ 0.97
1INCH token 1INCH/USDT	$ 307K	L: USDT 0.62 H: USDT 0.66	USDT 0.63 (+2.08%) $ 0.63
Bitcoin BTC/USDC	$ 300K	L: USDC 19,127.02 H: USDC 20,439.64	USDC 20,111.30 (+5.07%) $ 20,111.17
Swipe SXP/USDT	$ 295K	L: USDT 0.38 H: USDT 0.40	USDT 0.39 (+2.89%) $ 0.39
Ethereum Classic ETC/USDT	$ 292K	L: USDT 14.50 H: USDT 15.45	USDT 15.00 (+3.41%) $ 14.98
KSM KSM/USDT	$ 251K	L: USDT 48.39 H: USDT 51.91	USDT 50.23 (+3.69%) $ 50.17
TRON TRX/ETH	$ 239K	L: ETH 0.00005823 H: ETH 0.00006245	ETH 0.00005941 (-4.70%) $ 0.068
Ethereum ETH/USDC	$ 228K	L: USDC 1,049.76 H: USDC 1,166.60	USDC 1,147.26 (+9.13%) $ 1,147.25
BAL BAL/USDT	$ 223K	L: USDT 4.564 H: USDT 5.237	USDT 5.002 (+9.24%) $ 4.995
OmiseGo OMG/USDT	$ 219K	L: USDT 1.801 H: USDT 1.898	USDT 1.818 (+0.78%) $ 1.816
Universe UNI/USDT	$ 219K	L: USDT 4.750 H: USDT 5.450	USDT 5.266 (+10.21%) $ 5.259
BeachCoin SAND/USDT	$ 215K	L: USDT 1.081 H: USDT 1.231	USDT 1.159 (+6.93%) $ 1.157
TribeToken TRIBE/USDT	$ 214K	L: USDT 0.147 H: USDT 0.153	USDT 0.148 (+0.27%) $ 0.148
Basic Attention Token BAT/USDT	$ 211K	L: USDT 0.39 H: USDT 0.44	USDT 0.43 (+10.89%) $ 0.43
SunCoin Network SUN/USDT	$ 199K	L: USDT 0.0058 H: USDT 0.0061	USDT 0.0060 (+3.21%) $ 0.0060
Londinium LON/USDT	$ 196K	L: USDT 0.62 H: USDT 0.64	USDT 0.63 (-2.22%) $ 0.62
EOS EOS/BTC	$ 192K	L: ฿ 0.00004801 H: ฿ 0.00004913	฿ 0.00004859 (+0.66%) $ 0.97
Orbis ORBS/USDT	$ 181K	L: USDT 0.033 H: USDT 0.043	USDT 0.041 (+0.42%) $ 0.041
NEO NEO/BTC	$ 181K	L: ฿ 0.00041930 H: ฿ 0.00042938	฿ 0.00051414 (+21.09%) $ 10.29
TBCC TBCC/USDT	$ 177K	L: USDT 0.048 H: USDT 0.059	USDT 0.049 (-17.28%) $ 0.049
Dai DAI/USDT	$ 184K	L: USDT 0.99 H: USDT 1.011	USDT 1.001 (-0.30%) $ 1.00
Genaro Network GNX/USDT	$ 170K	L: USDT 0.00285000 H: USDT 0.0038	USDT 0.0033 (-5.45%) $ 0.0033
Litecoin LTC/BTC	$ 161K	L: ฿ 0.00253752 H: ฿ 0.00261737	฿ 0.00254424 (-2.49%) $ 50.92
Bytom BTM/USDT	$ 152K	L: USDT 0.0094 H: USDT 0.0115	USDT 0.0112 (+1.82%) $ 0.0112
Bitcoin SV BSV/BTC	$ 148K	L: ฿ 0.00271367 H: ฿ 0.00282872	฿ 0.00277187 (-0.21%) $ 55.47
Ontology Gas ONG/ETH	$ 146K	L: ETH 0.00031333 H: ETH 0.00034747	ETH 0.00032021 (-6.27%) $ 0.37
Bitcoin Cash BCH/BTC	$ 144K	L: ฿ 0.0052 H: ฿ 0.0054	฿ 0.0053 (-1.36%) $ 106.32
NEO NEO/ETH	$ 135K	L: ETH 0.0073 H: ETH 0.0077	ETH 0.0068 (-12.47%) $ 7.700
Mercury Protocol GMT/USDT	$ 135K	L: USDT 0.102 H: USDT 0.119	USDT 0.269 (+164.46%) $ 0.269
XRP XRP/BTC	$ 130K	L: ฿ 0.00001603 H: ฿ 0.00001659	฿ 0.00001611 (-2.66%) $ 0.32
High Performance Blockchain HPB/USDT	$ 124K	L: USDT 0.0167 H: USDT 0.0214	USDT 0.0209 (+12.37%) $ 0.0209
Ontology Gas ONG/BTC	$ 120K	L: ฿ 0.00001797 H: ฿ 0.00001919	฿ 0.00001841 (-3.56%) $ 0.37
Huobi Token HT/USDT	$ 114K	L: USDT 4.311 H: USDT 4.675	USDT 4.493 (+3.69%) $ 4.487
ChainLink LINK/BTC	$ 109K	L: ฿ 0.00031315 H: ฿ 0.00032215	฿ 0.00031775 (+0.16%) $ 6.359
XRP XRP/ETH	$ 105K	L: ETH 0.00028043 H: ETH 0.00030203	ETH 0.00028183 (-6.45%) $ 0.32
Aragon ANT/USDT	$ 105K	L: USDT 1.592 H: USDT 1.687	USDT 1.614 (+0.57%) $ 1.612
Tether USDT/USDC	$ 95K	L: USDC 0.98 H: USDC 1.019	USDC 1.00 (-1.88%) $ 1.00
Algorand ALGO/USDT	$ 97K	L: USDT 0.304 H: USDT 0.32	USDT 0.313 (+2.86%) $ 0.313
Ethereum Classic ETC/BTC	$ 98K	L: ฿ 0.00074452 H: ฿ 0.00076763	฿ 0.00075333 (-0.46%) $ 15.08
EOS EOS/ETH	$ 97K	L: ETH 0.00084083 H: ETH 0.00088344	ETH 0.00084780 (-3.67%) $ 0.97
Bitcoin SV BSV/ETH	$ 94K	L: ETH 0.048 H: ETH 0.052	ETH 0.049 (-3.78%) $ 55.60
Crypto.com Chain CRO/USDT	$ 93K	L: USDT 0.111 H: USDT 0.119	USDT 0.117 (+4.57%) $ 0.117
Ontology Gas ONG/USDT	$ 93K	L: USDT 0.36 H: USDT 0.38	USDT 0.36 (-0.03%) $ 0.36
Litecoin LTC/ETH	$ 88K	L: ETH 0.044 H: ETH 0.048	ETH 0.045 (-5.80%) $ 51.02
Talium TLM/USDT	$ 88K	L: USDT 0.0241 H: USDT 0.0256	USDT 0.0245 (+1.67%) $ 0.0245
Ontology ONT/USDT	$ 84K	L: USDT 0.232 H: USDT 0.244	USDT 0.238 (+2.54%) $ 0.238
QTUM QTUM/USDT	$ 80K	L: USDT 2.760 H: USDT 2.919	USDT 2.814 (+1.52%) $ 2.810
Bitcoin Cash BCH/ETH	$ 83K	L: ETH 0.092 H: ETH 0.099	ETH 0.093 (-5.49%) $ 105.75
NEM XEM/USDT	$ 83K	L: USDT 0.040 H: USDT 0.043	USDT 0.040 (-1.71%) $ 0.040
Chiliz CHZ/USDT	$ 82K	L: USDT 0.097 H: USDT 0.103	USDT 0.098 (+0.71%) $ 0.098
Ravencoin RVN/USDT	$ 80K	L: USDT 0.0226 H: USDT 0.0240	USDT 0.0231 (+1.57%) $ 0.0230
Matic Network MATIC/USDT	$ 74K	L: USDT 0.46 H: USDT 0.53	USDT 0.51 (+11.31%) $ 0.51
Augur REP/USDT	$ 68K	L: USDT 7.818 H: USDT 8.268	USDT 7.978 (+2.05%) $ 7.968
Mycelium Token MT/USDT	$ 68K	L: USDT 0.00009600 H: USDT 0.00010500	USDT 0.00010000 (-1.96%) $ 0.00009987
ChainLink LINK/ETH	$ 65K	L: ETH 0.0055 H: ETH 0.0058	ETH 0.0056 (-3.95%) $ 6.355
Anycoin ANY/USDT	$ 63K	L: USDT 3.813 H: USDT 4.055	USDT 3.853 (-4.69%) $ 3.848
BuildTeam BT/ETH	$ 55K	L: ETH 0.00021016 H: ETH 0.00021485	ETH 0.00021097 (-1.06%) $ 0.241
Compound Coin COMP/USDT	$ 54K	L: USDT 47.53 H: USDT 50.39	USDT 47.68 (-0.27%) $ 47.62
CryptoHarborExchange CHE/USDT	$ 51K	L: USDT 0.0258 H: USDT 0.0280	USDT 0.0259 (-6.27%) $ 0.0259
Ethereum Classic ETC/ETH	$ 51K	L: ETH 0.0131 H: ETH 0.0138	ETH 0.0131 (-4.92%) $ 14.98
PFT Token PFT/USDT	$ 51K	L: USDT 0.0058 H: USDT 0.0061	USDT 0.0059 (-0.57%) $ 0.0059
Piggy Coin PIGGY/USDT	$ 49K	L: USDT 0.00078000 H: USDT 0.00088900	USDT 0.00084900 (+7.74%) $ 0.00084790
Huobi Token HT/BTC	$ 48K	L: ฿ 0.00022032 H: ฿ 0.00023196	฿ 0.00022599 (-0.02%) $ 4.523
Dogecoin DOGE/ETH	$ 45K	L: ETH 0.00005913 H: ETH 0.00006294	ETH 0.00005934 (-5.36%) $ 0.068
Fusion FSN/USDT	$ 44K	L: USDT 0.157 H: USDT 0.222	USDT 0.204 (-1.73%) $ 0.204
Machine Xchange Coin MXC/USDT	$ 43K	L: USDT 0.077 H: USDT 0.081	USDT 0.077 (-1.48%) $ 0.077
BaaSid BAAS/USDT	$ 42K	L: USDT 0.00090000 H: USDT 0.00094800	USDT 0.00094600 (0.00%) $ 0.00094477
WinToken WIN/USDT	$ 41K	L: USDT 0.00011238 H: USDT 0.00011809	USDT 0.00011358 (+0.89%) $ 0.00011343
PlusCoin PLC/USDT	$ 40K	L: USDT 0.34 H: USDT 0.37	USDT 0.35 (+3.02%) $ 0.35
+ 52 المزيد من الأزواج غير معروض
أظهر المزيد