Cryptocom

Hong Kong
حجم 24 ساعة
$ 820.89 M
تويتر
@cryptocom
قم بزيارة Exchange

73 زوج متداولs

أيد فيات العملات:
  • USDT
أيد التشفير العملات:
Cryptocom's تدفق الأموال في آخر 24 ساعة
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Bitcoin
 BTC/USDT 		$ 476.22 M L: USDT 60,945.04
H: USDT 62,570.11 		USDT 96,864.01 (+56.27%)
$ 96,825.09
Ethereum
 ETH/USDT 		$ 307.27 M L: USDT 2,409.09
H: USDT 2,473.25 		USDT 3,135.03 (+29.00%)
$ 3,133.77
Sola Token
 SOL/USDT 		$ 14.05 M L: USDT 139.93
H: USDT 145.32 		USDT 241.85 (+69.56%)
$ 241.75
XRP
 XRP/USDT 		$ 12.80 M L: USDT 0.53
H: USDT 0.54 		USDT 1.123 (+112.46%)
$ 1.122
Dogecoin
 DOGE/USDT 		$ 2.29 M L: USDT 0.107
H: USDT 0.111 		USDT 0.38 (+260.89%)
$ 0.38
ChainLink
 LINK/USDT 		$ 1.55 M L: USDT 10.55
H: USDT 10.98 		USDT 14.60 (+34.48%)
$ 14.59
Ethereum
 ETH/BTC 		$ 2.09 M L: ฿ 0.039
H: ฿ 0.040 		฿ 0.032 (-17.49%)
$ 3,138.87
Avalanche
 AVAX/USDT 		$ 1.00 M L: USDT 25.69
H: USDT 26.69 		USDT 34.16 (+30.01%)
$ 34.15
Crypto.com Chain
 CRO/USDT 		$ 964K L: USDT 0.075
H: USDT 0.078 		USDT 0.176 (+132.25%)
$ 0.176
Cardano
 ADA/USDT 		$ 739K L: USDT 0.34
H: USDT 0.35 		USDT 0.78 (+128.55%)
$ 0.78
Litecoin
 LTC/USDT 		$ 634K L: USDT 64.79
H: USDT 66.15 		USDT 90.01 (+37.17%)
$ 89.98
Polkadot
 DOT/USDT 		$ 504K L: USDT 4.034
H: USDT 4.150 		USDT 5.707 (+39.30%)
$ 5.705
Stellar
 XLM/USDT 		$ 365K L: USDT 0.089
H: USDT 0.091 		USDT 0.239 (+164.32%)
$ 0.239
Bitcoin Cash
 BCH/USDT 		$ 275K L: USDT 322.41
H: USDT 332.12 		USDT 517.14 (+56.77%)
$ 516.93
Universe
 UNI/USDT 		$ 270K L: USDT 7.063
H: USDT 7.387 		USDT 8.829 (+24.73%)
$ 8.825
Fetch AI
 FET/USDT 		$ 234K L: USDT 1.336
H: USDT 1.452 		USDT 1.225 (-13.69%)
$ 1.224
Crypto.com Chain
 CRO/BTC 		$ 317K L: ฿ 0.00000120
H: ฿ 0.00000125 		฿ 0.00000181 (+48.10%)
$ 0.176
Atomic Coin
 ATOM/USDT 		$ 196K L: USDT 4.229
H: USDT 4.394 		USDT 6.187 (+42.23%)
$ 6.185
Bitcoin Cash
 BCH/BTC 		$ 193K L: ฿ 0.0052
H: ฿ 0.0053 		฿ 0.0053 (+0.44%)
$ 518.76
AAVE(AAVE
 AAVE/USDT 		$ 117K L: USDT 139.97
H: USDT 144.15 		USDT 158.22 (+11.24%)
$ 158.16
Ethereum
 ETH/CRO 		$ 220K L: CRO 31,485.00
H: CRO 32,347.00 		CRO 17,901.00 (-44.26%)
$ 3,130.70
Chiliz
 CHZ/USDT 		$ 92K L: USDT 0.065
H: USDT 0.078 		USDT 0.073 (+11.44%)
$ 0.073
Dogecoin
 DOGE/BTC 		$ 128K L: ฿ 0.00000172
H: ฿ 0.00000179 		฿ 0.00000397 (+130.18%)
$ 0.38
GoldenRatio Token
 GRT/USDT 		$ 80K L: USDT 0.155
H: USDT 0.162 		USDT 0.216 (+35.30%)
$ 0.216
VeChain
 VET/BTC 		$ 99K L: ฿ 0.00000036
H: ฿ 0.00000036 		฿ 0.00000033 (-8.73%)
$ 0.032
AXS
 AXS/USDT 		$ 50K L: USDT 4.444
H: USDT 4.641 		USDT 5.644 (+23.66%)
$ 5.642
BeachCoin
 SAND/USDT 		$ 42K L: USDT 0.245
H: USDT 0.254 		USDT 0.34 (+36.04%)
$ 0.34
Cardano
 ADA/BTC 		$ 62K L: ฿ 0.00000546
H: ฿ 0.00000557 		฿ 0.00000808 (+46.18%)
$ 0.78
VeChain
 VET/USDT 		$ 38K L: USDT 0.0219
H: USDT 0.0227 		USDT 0.032 (+43.02%)
$ 0.032
NEO
 NEO/USDT 		$ 36K L: USDT 9.951
H: USDT 10.44 		USDT 12.70 (+26.23%)
$ 12.70
FileCoin
 FIL/USDT 		$ 34K L: USDT 3.511
H: USDT 3.677 		USDT 4.517 (+25.21%)
$ 4.515
XRP
 XRP/BTC 		$ 52K L: ฿ 0.00000850
H: ฿ 0.00000869 		฿ 0.00001159 (+36.01%)
$ 1.124
Injex
 INJ/USDT 		$ 32K L: USDT 19.34
H: USDT 20.08 		USDT 23.57 (+21.63%)
$ 23.56
Theta Token
 THETA/USDT 		$ 31K L: USDT 1.245
H: USDT 1.306 		USDT 1.604 (+25.43%)
$ 1.603
Ethereum Classic
 ETC/USDT 		$ 29K L: USDT 18.14
H: USDT 18.53 		USDT 26.77 (+46.57%)
$ 26.75
Storj
 STORJ/USDT 		$ 28K L: USDT 0.38
H: USDT 0.42 		USDT 0.49 (+27.14%)
$ 0.49
Reserve Rights
 RSR/USDT 		$ 26K L: USDT 0.0064
H: USDT 0.0069 		USDT 0.0074 (+10.71%)
$ 0.0074
Tezos
 XTZ/USDT 		$ 23K L: USDT 0.64
H: USDT 0.66 		USDT 1.032 (+58.26%)
$ 1.032
Loopring
 LRC/USDT 		$ 20K L: USDT 0.116
H: USDT 0.122 		USDT 0.173 (+43.70%)
$ 0.172
Zilliqa
 ZIL/USDT 		$ 18K L: USDT 0.0141
H: USDT 0.0149 		USDT 0.0200 (+41.32%)
$ 0.0200
chr
 CHR/USDT 		$ 16K L: USDT 0.165
H: USDT 0.177 		USDT 0.207 (+19.85%)
$ 0.207
KSM
 KSM/USDT 		$ 13K L: USDT 17.56
H: USDT 18.19 		USDT 20.36 (+14.98%)
$ 20.35
Decentraland
 MANA/USDT 		$ 12K L: USDT 0.277
H: USDT 0.289 		USDT 0.40 (+39.36%)
$ 0.40
Algorand
 ALGO/USDT 		$ 12K L: USDT 0.119
H: USDT 0.124 		USDT 0.209 (+72.25%)
$ 0.209
Atomic Coin
 ATOM/BTC 		$ 18K L: ฿ 0.00006912
H: ฿ 0.00007033 		฿ 0.00006380 (-9.01%)
$ 6.188
ChainLink
 LINK/BTC 		$ 16K L: ฿ 0.00017077
H: ฿ 0.00017566 		฿ 0.00015060 (-13.94%)
$ 14.61
Ankr Network
 ANKR/USDT 		$ 9,625 L: USDT 0.0252
H: USDT 0.0283 		USDT 0.033 (+24.40%)
$ 0.033
Algorand
 ALGO/BTC 		$ 15K L: ฿ 0.00000194
H: ฿ 0.00000199 		฿ 0.00000215 (+10.12%)
$ 0.209
ICON
 ICX/USDT 		$ 9,580 L: USDT 0.136
H: USDT 0.141 		USDT 0.160 (+16.52%)
$ 0.160
Litecoin
 LTC/BTC 		$ 14K L: ฿ 0.00104550
H: ฿ 0.00107030 		฿ 0.00092720 (-12.42%)
$ 89.93
Nervos Network
 CKB/USDT 		$ 7,892 L: USDT 0.0146
H: USDT 0.0153 		USDT 0.0128 (-14.30%)
$ 0.0128
UMA
 UMA/USDT 		$ 7,844 L: USDT 2.515
H: USDT 2.707 		USDT 2.502 (-6.68%)
$ 2.501
HoloToken
 HOT/USDT 		$ 7,839 L: USDT 0.00149220
H: USDT 0.00157390 		USDT 0.00207480 (+34.72%)
$ 0.00207397
Maker
 MKR/USDT 		$ 7,417 L: USDT 1,360.65
H: USDT 1,438.02 		USDT 1,526.78 (+8.73%)
$ 1,526.17
wBTC
 WBTC/BTC 		$ 12K L: ฿ 1.00
H: ฿ 1.004 		฿ 0.99 (-0.34%)
$ 96,494.93
Compound Coin
 COMP/USDT 		$ 7,039 L: USDT 42.97
H: USDT 44.89 		USDT 54.56 (+24.91%)
$ 54.53
Siacoin
 SC/USDT 		$ 6,520 L: USDT 0.0046
H: USDT 0.0048 		USDT 0.0058 (+21.81%)
$ 0.0058
Synthetix
 SNX/USDT 		$ 6,002 L: USDT 1.377
H: USDT 1.436 		USDT 1.671 (+18.10%)
$ 1.671
Menlo One
 ONE/USDT 		$ 5,711 L: USDT 0.0125
H: USDT 0.0133 		USDT 0.0145 (+13.32%)
$ 0.0145
Enjin Coin
 ENJ/USDT 		$ 5,190 L: USDT 0.142
H: USDT 0.151 		USDT 0.193 (+30.85%)
$ 0.193
iEx.ec
 RLC/USDT 		$ 4,627 L: USDT 1.388
H: USDT 1.479 		USDT 1.723 (+17.55%)
$ 1.722
Hyperspace
 AMP/USDT 		$ 4,060 L: USDT 0.0037
H: USDT 0.0039 		USDT 0.0045 (+16.29%)
$ 0.0045
0x
 ZRX/USDT 		$ 3,490 L: USDT 0.302
H: USDT 0.32 		USDT 0.42 (+34.77%)
$ 0.42
Theta Fuel
 TFUEL/USDT 		$ 3,442 L: USDT 0.059
H: USDT 0.061 		USDT 0.065 (+8.61%)
$ 0.065
Band Protocol
 BAND/USDT 		$ 3,261 L: USDT 1.081
H: USDT 1.127 		USDT 1.255 (+13.66%)
$ 1.255
1INCH token
 1INCH/USDT 		$ 3,069 L: USDT 0.248
H: USDT 0.257 		USDT 0.33 (+29.85%)
$ 0.33
EOS
 EOS/USDT 		$ 2,854 L: USDT 0.46
H: USDT 0.47 		USDT 0.65 (+40.75%)
$ 0.65
Basic Attention Token
 BAT/USDT 		$ 2,338 L: USDT 0.163
H: USDT 0.173 		USDT 0.209 (+22.51%)
$ 0.209
SUSHI
 SUSHI/USDT 		$ 2,250 L: USDT 0.72
H: USDT 0.75 		USDT 0.74 (+1.47%)
$ 0.74
NKN
 NKN/USDT 		$ 2,023 L: USDT 0.067
H: USDT 0.072 		USDT 0 (-100.00%)
$ 0
Celer Network
 CELR/USDT 		$ 1,951 L: USDT 0.0118
H: USDT 0.0124 		USDT 0.0145 (+20.00%)
$ 0.0145
Atomic Coin
 ATOM/CRO 		$ 4,085 L: CRO 56.00
H: CRO 57.54 		CRO 35.22 (-38.73%)
$ 6.160
Dai
 DAI/USDT 		$ 1,416 L: USDT 1.00
H: USDT 1.001 		USDT 1.00 (-0.25%)
$ 1.00
أظهر المزيد