| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.29 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,980.01
(-22.96%)
$ 74,957.63 |
Ethereum
 ETH/USDT
|
$ 75.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,022.46
(-33.37%)
$ 2,197.72 |
XRP
 XRP/USDT
|
$ 9.07 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.416
(-30.44%)
$ 1.539 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 84.03
(-37.16%)
$ 91.31 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.093
(-33.59%)
$ 0.101 |
|
Ethereum
ETH/BTC
|
$ 682K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0294
(-13.34%)
$ 2,012.12 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 52.95
(-34.35%)
$ 57.54 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 529.26
(-6.88%)
$ 575.12 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.776
(-34.13%)
$ 9.537 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.523
(-37.91%)
$ 9.262 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.079
(-24.61%)
$ 0.085 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.264
(-36.56%)
$ 0.286 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.269
(-40.11%)
$ 1.379 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 108.30
(-41.11%)
$ 117.68 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.093
(-29.87%)
$ 0.101 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.155
(-35.56%)
$ 0.169 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.085
(-39.78%)
$ 0.092 |
|
XRP
XRP/BTC
|
$ 39K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002054
(-9.61%)
$ 1.407 |
|
Cardano
ADA/BTC
|
$ 38K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000382
(-17.84%)
$ 0.262 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.347
(-36.89%)
$ 9.070 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0077
(+21.43%)
$ 529.14 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00077290
(-14.15%)
$ 52.95 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.12%)
$ 68,415.51 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 25,685.00
(-11.90%)
$ 2,013.62 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.039
(+32.42%)
$ 0.043 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.129
(-48.73%)
$ 0.140 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.901
(-13.71%)
$ 2.066 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.91
(-38.66%)
$ 0.99 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000114
(-1.84%)
$ 0.078 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.082
(-44.21%)
$ 3.349 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 16.56
(-46.98%)
$ 18.00 |
Reserve Rights
 RSR/USDT
|
$ 9,483 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00157310
(-51.21%)
$ 0.00170942 |
|
ChainLink
LINK/BTC
|
$ 7,016 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012391
(-18.98%)
$ 8.488 |
|
Atomic Coin
ATOM/BTC
|
$ 5,102 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002773
(+12.36%)
$ 1.900 |
VeChain
 VET/USDT
|
$ 6,638 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0077
(-38.66%)
$ 0.0084 |
|
Algorand
ALGO/BTC
|
$ 4,489 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000136
(-8.11%)
$ 0.093 |
Universe
 UNI/USDT
|
$ 5,594 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.339
(-39.53%)
$ 3.628 |
Synthetix
 SNX/USDT
|
$ 4,818 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.285
(-42.23%)
$ 0.310 |
Hyperspace
 AMP/USDT
|
$ 4,476 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00157150
(-24.98%)
$ 0.00170768 |
Tezos
 XTZ/USDT
|
$ 4,379 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-16.05%)
$ 0.44 |
|
Atomic Coin
ATOM/CRO
|
$ 2,900 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.20
(+14.15%)
$ 1.897 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00243700
(-38.98%)
$ 0.00264818 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.327
(-48.24%)
$ 4.702 |
AXS
 AXS/USDT
|
$ 3,257 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.478
(+43.91%)
$ 1.606 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,394 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-20.82%)
$ 0.0077 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.040
(-19.83%)
$ 0.043 |
Enjin Coin
 ENJ/USDT
|
$ 2,460 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0223
(-29.60%)
$ 0.0242 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.41%)
$ 0.103 |
Fetch AI
 FET/USDT
|
$ 2,057 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.156
(-33.19%)
$ 0.170 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.202
(-38.43%)
$ 0.220 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 469 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000135
(-13.24%)
$ 0.093 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0264
(-41.87%)
$ 0.0287 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00248900
(-35.62%)
$ 0.00270469 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.675
(-34.96%)
$ 2.907 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.200
(-39.79%)
$ 0.217 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0144
(-30.00%)
$ 0.0157 |
| أظهر المزيد | |||
