طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 251.90 M |
L:
USDT 65,900.04
H: USDT 68,221.87 |
USDT 67,888.00
(+2.61%)
$ 68,288.60 |
Ethereum
 ETH/USDT
|
$ 205.37 M |
L:
USDT 3,172.36
H: USDT 3,285.76 |
USDT 3,267.22
(+2.80%)
$ 3,286.50 |
XRP
 XRP/USDT
|
$ 7.06 M |
L:
USDT 0.59
H: USDT 0.61 |
USDT 0.60
(-0.45%)
$ 0.60 |
Sola Token
 SOL/USDT
|
$ 5.87 M |
L:
USDT 172.01
H: USDT 183.74 |
USDT 181.97
(+5.26%)
$ 183.04 |
Dogecoin
 DOGE/USDT
|
$ 2.45 M |
L:
USDT 0.126
H: USDT 0.135 |
USDT 0.134
(+6.14%)
$ 0.135 |
Cardano
 ADA/USDT
|
$ 1.78 M |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.42
(+5.33%)
$ 0.42 |
Avalanche
 AVAX/USDT
|
$ 1.61 M |
L:
USDT 27.18
H: USDT 28.85 |
USDT 28.69
(+5.29%)
$ 28.86 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.06 M |
L:
USDT 92.74
H: USDT 103.17 |
USDT 98.22
(+5.08%)
$ 98.80 |
Crypto.com Chain
 CRO/USDT
|
$ 907K |
L:
USDT 0.089
H: USDT 0.092 |
USDT 0.091
(+1.69%)
$ 0.092 |
Litecoin
 LTC/USDT
|
$ 817K |
L:
USDT 69.08
H: USDT 71.72 |
USDT 71.39
(+3.13%)
$ 71.81 |
Bitcoin Cash
 BCH/USDT
|
$ 861K |
L:
USDT 363.16
H: USDT 378.79 |
USDT 377.56
(+3.43%)
$ 379.79 |
Polkadot
 DOT/USDT
|
$ 750K |
L:
USDT 5.727
H: USDT 5.890 |
USDT 5.869
(+2.14%)
$ 5.903 |
ChainLink
 LINK/USDT
|
$ 747K |
L:
USDT 12.96
H: USDT 13.64 |
USDT 13.54
(+4.16%)
$ 13.62 |
|
Ethereum
ETH/BTC
|
$ 678K |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-0.17%)
$ 3,269.45 |
Matic Network
 MATIC/USDT
|
$ 474K |
L:
USDT 0.50
H: USDT 0.52 |
USDT 0.51
(+3.30%)
$ 0.52 |
Atomic Coin
 ATOM/USDT
|
$ 406K |
L:
USDT 5.919
H: USDT 6.204 |
USDT 6.178
(+4.16%)
$ 6.214 |
Stellar
 XLM/USDT
|
$ 346K |
L:
USDT 0.101
H: USDT 0.105 |
USDT 0.103
(+1.18%)
$ 0.104 |
|
Crypto.com Chain
CRO/BTC
|
$ 240K |
L:
฿ 0.00000133
H: ฿ 0.00000137 |
฿ 0.00000135
(-1.12%)
$ 0.091 |
|
Bitcoin Cash
BCH/BTC
|
$ 120K |
L:
฿ 0.0055
H: ฿ 0.0056 |
฿ 0.0056
(+0.72%)
$ 377.53 |
VeChain
 VET/BTC
|
$ 124K |
L:
฿ 0.00000041
H: ฿ 0.00000042 |
฿ 0.00000042
(+0.58%)
$ 0.0284 |
Fetch AI
 FET/USDT
|
$ 116K |
L:
USDT 1.191
H: USDT 1.292 |
USDT 1.282
(+6.96%)
$ 1.290 |
Injex
 INJ/USDT
|
$ 106K |
L:
USDT 23.86
H: USDT 26.15 |
USDT 25.82
(+7.80%)
$ 25.98 |
|
XRP
XRP/BTC
|
$ 85K |
L:
฿ 0.00000870
H: ฿ 0.00000918 |
฿ 0.00000885
(-3.02%)
$ 0.60 |
Universe
 UNI/USDT
|
$ 84K |
L:
USDT 7.276
H: USDT 7.704 |
USDT 7.686
(+5.50%)
$ 7.731 |
wBTC
 WBTC/USDT
|
$ 81K |
L:
USDT 65,883.16
H: USDT 68,180.59 |
USDT 67,879.54
(+2.93%)
$ 68,280.09 |
|
Ethereum
ETH/CRO
|
$ 69K |
L:
CRO 35,327.00
H: CRO 36,181.00 |
CRO 35,751.00
(+0.44%)
$ 3,271.25 |
|
Dogecoin
DOGE/BTC
|
$ 58K |
L:
฿ 0.00000191
H: ฿ 0.00000199 |
฿ 0.00000198
(+3.25%)
$ 0.134 |
|
VeChain
VET/USDT
|
$ 53K |
L:
USDT 0.0273
H: USDT 0.0287 |
USDT 0.0284
(+3.59%)
$ 0.0286 |
GoldenRatio Token
 GRT/USDT
|
$ 51K |
L:
USDT 0.189
H: USDT 0.201 |
USDT 0.200
(+5.64%)
$ 0.202 |
FileCoin
 FIL/USDT
|
$ 45K |
L:
USDT 4.189
H: USDT 4.710 |
USDT 4.644
(+10.58%)
$ 4.672 |
Theta Token
 THETA/USDT
|
$ 39K |
L:
USDT 1.396
H: USDT 1.514 |
USDT 1.507
(+7.40%)
$ 1.516 |
|
Atomic Coin
ATOM/BTC
|
$ 36K |
L:
฿ 0.00008912
H: ฿ 0.00009227 |
฿ 0.00009099
(+1.18%)
$ 6.179 |
Reserve Rights
 RSR/USDT
|
$ 36K |
L:
USDT 0.0050
H: USDT 0.0053 |
USDT 0.0053
(+6.52%)
$ 0.0053 |
Ethereum Classic
 ETC/USDT
|
$ 35K |
L:
USDT 22.07
H: USDT 22.98 |
USDT 22.90
(+3.47%)
$ 23.04 |
Loopring
 LRC/USDT
|
$ 35K |
L:
USDT 0.147
H: USDT 0.155 |
USDT 0.155
(+4.95%)
$ 0.156 |
Algorand
 ALGO/USDT
|
$ 24K |
L:
USDT 0.136
H: USDT 0.143 |
USDT 0.143
(+3.90%)
$ 0.144 |
Tezos
 XTZ/USDT
|
$ 21K |
L:
USDT 0.75
H: USDT 0.78 |
USDT 0.78
(+4.14%)
$ 0.78 |
AXS
 AXS/USDT
|
$ 22K |
L:
USDT 5.680
H: USDT 6.110 |
USDT 6.088
(+6.83%)
$ 6.124 |
Chiliz
 CHZ/USDT
|
$ 22K |
L:
USDT 0.067
H: USDT 0.070 |
USDT 0.070
(+5.19%)
$ 0.071 |
Nervos Network
 CKB/USDT
|
$ 18K |
L:
USDT 0.0117
H: USDT 0.0127 |
USDT 0.0125
(+3.74%)
$ 0.0125 |
Decentraland
 MANA/USDT
|
$ 18K |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.34
(+6.92%)
$ 0.35 |
BeachCoin
 SAND/USDT
|
$ 17K |
L:
USDT 0.306
H: USDT 0.33 |
USDT 0.33
(+6.76%)
$ 0.33 |
NEO
 NEO/USDT
|
$ 17K |
L:
USDT 11.09
H: USDT 11.72 |
USDT 11.72
(+5.32%)
$ 11.79 |
|
Cardano
ADA/BTC
|
$ 16K |
L:
฿ 0.00000597
H: ฿ 0.00000622 |
฿ 0.00000615
(+2.88%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 15K |
L:
CRO 65.94
H: CRO 68.70 |
CRO 67.60
(+2.41%)
$ 6.185 |
Ankr Network
 ANKR/USDT
|
$ 15K |
L:
USDT 0.0289
H: USDT 0.0310 |
USDT 0.0308
(+5.79%)
$ 0.0310 |
UMA
 UMA/USDT
|
$ 14K |
L:
USDT 2.260
H: USDT 2.709 |
USDT 2.647
(+16.96%)
$ 2.663 |
KSM
 KSM/USDT
|
$ 13K |
L:
USDT 20.56
H: USDT 21.70 |
USDT 21.62
(+4.83%)
$ 21.75 |
Zilliqa
 ZIL/USDT
|
$ 13K |
L:
USDT 0.0163
H: USDT 0.0173 |
USDT 0.0172
(+5.01%)
$ 0.0173 |
Menlo One
 ONE/USDT
|
$ 12K |
L:
USDT 0.0134
H: USDT 0.0143 |
USDT 0.0142
(+5.57%)
$ 0.0143 |
0x
 ZRX/USDT
|
$ 11K |
L:
USDT 0.35
H: USDT 0.40 |
USDT 0.39
(+12.10%)
$ 0.40 |
ICON
 ICX/USDT
|
$ 11K |
L:
USDT 0.153
H: USDT 0.165 |
USDT 0.165
(+7.90%)
$ 0.166 |
Compound Coin
 COMP/USDT
|
$ 10K |
L:
USDT 49.70
H: USDT 55.98 |
USDT 51.29
(+2.67%)
$ 51.59 |
Maker
 MKR/USDT
|
$ 10K |
L:
USDT 2,630.17
H: USDT 2,785.67 |
USDT 2,632.07
(-0.96%)
$ 2,647.60 |
|
wBTC
WBTC/BTC
|
$ 9,829 |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.03%)
$ 67,883.87 |
Band Protocol
 BAND/USDT
|
$ 9,842 |
L:
USDT 1.315
H: USDT 1.562 |
USDT 1.550
(+17.56%)
$ 1.559 |
Enjin Coin
 ENJ/USDT
|
$ 8,047 |
L:
USDT 0.180
H: USDT 0.190 |
USDT 0.189
(+4.93%)
$ 0.190 |
|
Decentraland
MANA/BTC
|
$ 7,292 |
L:
฿ 0.00000483
H: ฿ 0.00000506 |
฿ 0.00000506
(+3.97%)
$ 0.34 |
Siacoin
 SC/USDT
|
$ 6,933 |
L:
USDT 0.0051
H: USDT 0.0053 |
USDT 0.0053
(+4.87%)
$ 0.0053 |
Hyperspace
 AMP/USDT
|
$ 6,133 |
L:
USDT 0.0041
H: USDT 0.0044 |
USDT 0.0043
(+3.38%)
$ 0.0043 |
Dai
 DAI/USDT
|
$ 6,066 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(-0.43%)
$ 1.001 |
Theta Fuel
 TFUEL/USDT
|
$ 6,011 |
L:
USDT 0.066
H: USDT 0.069 |
USDT 0.069
(+4.02%)
$ 0.069 |
Basic Attention Token
 BAT/USDT
|
$ 5,401 |
L:
USDT 0.183
H: USDT 0.194 |
USDT 0.193
(+5.38%)
$ 0.194 |
Synthetix
 SNX/USDT
|
$ 3,924 |
L:
USDT 1.638
H: USDT 1.754 |
USDT 1.742
(+2.85%)
$ 1.752 |
HoloToken
 HOT/USDT
|
$ 3,776 |
L:
USDT 0.00164470
H: USDT 0.00172800 |
USDT 0.00171010
(+3.74%)
$ 0.00172019 |
chr
 CHR/USDT
|
$ 3,497 |
L:
USDT 0.218
H: USDT 0.231 |
USDT 0.230
(+4.90%)
$ 0.232 |
iEx.ec
 RLC/USDT
|
$ 3,147 |
L:
USDT 1.692
H: USDT 1.837 |
USDT 1.810
(+4.47%)
$ 1.820 |
EOS
 EOS/USDT
|
$ 3,118 |
L:
USDT 0.56
H: USDT 0.58 |
USDT 0.58
(+3.40%)
$ 0.58 |
1INCH token
 1INCH/USDT
|
$ 3,051 |
L:
USDT 0.36
H: USDT 0.37 |
USDT 0.37
(+2.21%)
$ 0.37 |
SUSHI
 SUSHI/USDT
|
$ 2,716 |
L:
USDT 0.68
H: USDT 0.72 |
USDT 0.72
(+4.98%)
$ 0.72 |
Celer Network
 CELR/USDT
|
$ 1,937 |
L:
USDT 0.0131
H: USDT 0.0137 |
USDT 0.0136
(+3.61%)
$ 0.0137 |
|
Litecoin
LTC/BTC
|
$ 1,913 |
L:
฿ 0.00104100
H: ฿ 0.00106960 |
฿ 0.00105190
(+0.34%)
$ 71.43 |
|
ChainLink
LINK/BTC
|
$ 1,901 |
L:
฿ 0.00019629
H: ฿ 0.00020146 |
฿ 0.00019925
(+1.10%)
$ 13.53 |
|
Algorand
ALGO/BTC
|
$ 1,579 |
L:
฿ 0.00000207
H: ฿ 0.00000211 |
฿ 0.00000210
(+1.06%)
$ 0.143 |
NKN
 NKN/USDT
|
$ 1,217 |
L:
USDT 0.075
H: USDT 0.080 |
USDT 0.079
(+4.52%)
$ 0.079 |
Storj
 STORJ/USDT
|
$ 794 |
L:
USDT 0.36
H: USDT 0.38 |
USDT 0.38
(+4.90%)
$ 0.38 |
|
Matic Network
MATIC/BTC
|
$ 716 |
L:
฿ 0.00000749
H: ฿ 0.00000767 |
฿ 0.00000757
(+0.17%)
$ 0.51 |
| أظهر المزيد | |||
دورات تداول مجانية عبر الإنترنت
طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها