Cryptocom

Hong Kong
حجم 24 ساعة
$ 351.24 M
تويتر
Cryptocom's تدفق الأموال في آخر 24 ساعة
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Bitcoin
 BTC/USDT
$ 187.29 M L: USDT 63,315.41
H: USDT 66,830.00
USDT 63,883.85 (-0.01%)
$ 64,845.76
Ethereum
 ETH/USDT
$ 122.95 M L: USDT 3,039.19
H: USDT 3,273.32
USDT 3,143.44 (+2.44%)
$ 3,190.77
Sola Token
 SOL/USDT
$ 8.14 M L: USDT 137.17
H: USDT 156.00
USDT 138.19 (-0.50%)
$ 140.27
Dogecoin
 DOGE/USDT
$ 4.96 M L: USDT 0.149
H: USDT 0.169
USDT 0.151 (-0.39%)
$ 0.154
Crypto.com Chain
 CRO/USDT
$ 3.95 M L: USDT 0.125
H: USDT 0.139
USDT 0.129 (+2.40%)
$ 0.131
Cardano
 ADA/USDT
$ 3.94 M L: USDT 0.44
H: USDT 0.49
USDT 0.47 (+2.93%)
$ 0.47
XRP
 XRP/USDT
$ 3.34 M L: USDT 0.48
H: USDT 0.52
USDT 0.49 (+1.44%)
$ 0.50
ChainLink
 LINK/USDT
$ 1.95 M L: USDT 13.38
H: USDT 14.67
USDT 13.66 (+0.51%)
$ 13.86
Litecoin
 LTC/USDT
$ 1.56 M L: USDT 76.35
H: USDT 82.77
USDT 78.12 (+0.35%)
$ 79.30
AAVE(AAVE
 AAVE/USDT
$ 1.43 M L: USDT 82.69
H: USDT 91.58
USDT 83.23 (-0.50%)
$ 84.49
Bitcoin Cash
 BCH/USDT
$ 1.39 M L: USDT 479.05
H: USDT 567.44
USDT 502.93 (+4.63%)
$ 510.50
Polkadot
 DOT/USDT
$ 1.29 M L: USDT 6.491
H: USDT 7.202
USDT 6.659 (+0.95%)
$ 6.759
Avalanche
 AVAX/USDT
$ 1.28 M L: USDT 34.95
H: USDT 38.59
USDT 35.42 (+0.07%)
$ 35.96
Injex
 INJ/USDT
$ 1.18 M L: USDT 24.12
H: USDT 27.49
USDT 24.17 (-4.41%)
$ 24.53
Ethereum
 ETH/BTC
$ 1.18 M L: ฿ 0.047
H: ฿ 0.049
฿ 0.049 (+2.10%)
$ 3,120.58
Stellar
 XLM/USDT
$ 946K L: USDT 0.106
H: USDT 0.114
USDT 0.107 (-0.80%)
$ 0.108
Tezos
 XTZ/USDT
$ 942K L: USDT 0.99
H: USDT 1.117
USDT 0.99 (-2.44%)
$ 1.008
Matic Network
 MATIC/USDT
$ 689K L: USDT 0.67
H: USDT 0.75
USDT 0.72 (+4.88%)
$ 0.73
Crypto.com Chain
 CRO/BTC
$ 645K L: ฿ 0.00000196
H: ฿ 0.00000212
฿ 0.00000200 (+1.79%)
$ 0.128
Fetch AI
 FET/USDT
$ 627K L: USDT 2.026
H: USDT 2.443
USDT 2.088 (-1.22%)
$ 2.120
Litecoin
 LTC/BTC
$ 500K L: ฿ 0.00119630
H: ฿ 0.00124820
฿ 0.00121910 (-0.11%)
$ 77.85
BurstOcean
 OCEAN/USDT
$ 425K L: USDT 0.82
H: USDT 0.95
USDT 0.85 (+0.47%)
$ 0.86
GoldenRatio Token
 GRT/USDT
$ 421K L: USDT 0.238
H: USDT 0.288
USDT 0.253 (+4.21%)
$ 0.257
Bitcoin Cash
 BCH/BTC
$ 323K L: ฿ 0.0075
H: ฿ 0.0086
฿ 0.0079 (+4.15%)
$ 504.38
VeChain
 VET/BTC
$ 318K L: ฿ 0.00000062
H: ฿ 0.00000072
฿ 0.00000065 (+4.33%)
$ 0.041
Atomic Coin
 ATOM/USDT
$ 305K L: USDT 8.024
H: USDT 8.736
USDT 8.073 (-1.44%)
$ 8.195
Cardano
 ADA/BTC
$ 284K L: ฿ 0.00000696
H: ฿ 0.00000747
฿ 0.00000719 (+1.50%)
$ 0.46
Nervos Network
 CKB/USDT
$ 257K L: USDT 0.0231
H: USDT 0.0284
USDT 0.0237 (-5.83%)
$ 0.0241
Universe
 UNI/USDT
$ 242K L: USDT 7.083
H: USDT 7.926
USDT 7.209 (+0.34%)
$ 7.317
XRP
 XRP/BTC
$ 236K L: ฿ 0.00000757
H: ฿ 0.00000783
฿ 0.00000770 (+0.79%)
$ 0.49
NEO
 NEO/USDT
$ 236K L: USDT 17.06
H: USDT 23.55
USDT 19.38 (+12.32%)
$ 19.67
Ethereum
 ETH/CRO
$ 207K L: CRO 22,745.00
H: CRO 24,548.00
CRO 24,393.00 (-0.12%)
$ 3,097.97
Chiliz
 CHZ/USDT
$ 201K L: USDT 0.100
H: USDT 0.113
USDT 0.103 (+1.13%)
$ 0.105
Ethereum Classic
 ETC/USDT
$ 195K L: USDT 25.41
H: USDT 28.21
USDT 26.14 (+1.33%)
$ 26.53
VeChain
 VET/USDT
$ 194K L: USDT 0.039
H: USDT 0.047
USDT 0.041 (+4.96%)
$ 0.042
FileCoin
 FIL/USDT
$ 188K L: USDT 5.775
H: USDT 6.530
USDT 5.874 (-1.53%)
$ 5.962
Algorand
 ALGO/USDT
$ 163K L: USDT 0.168
H: USDT 0.188
USDT 0.170 (-0.60%)
$ 0.173
Theta Token
 THETA/USDT
$ 159K L: USDT 2.015
H: USDT 2.282
USDT 2.021 (-2.20%)
$ 2.052
BeachCoin
 SAND/USDT
$ 131K L: USDT 0.42
H: USDT 0.47
USDT 0.43 (+0.03%)
$ 0.44
KSM
 KSM/USDT
$ 127K L: USDT 29.52
H: USDT 32.80
USDT 29.84 (-1.35%)
$ 30.29
Decentraland
 MANA/USDT
$ 110K L: USDT 0.42
H: USDT 0.47
USDT 0.42 (-1.71%)
$ 0.43
Dogecoin
 DOGE/BTC
$ 108K L: ฿ 0.00000234
H: ฿ 0.00000255
฿ 0.00000236 (-0.58%)
$ 0.151
Ankr Network
 ANKR/USDT
$ 78K L: USDT 0.041
H: USDT 0.047
USDT 0.043 (+3.63%)
$ 0.044
EOS
 EOS/USDT
$ 67K L: USDT 0.73
H: USDT 0.82
USDT 0.73 (-0.27%)
$ 0.75
Atomic Coin
 ATOM/CRO
$ 62K L: CRO 59.63
H: CRO 65.14
CRO 63.86 (-1.86%)
$ 8.110
Reserve Rights
 RSR/USDT
$ 61K L: USDT 0.0057
H: USDT 0.0066
USDT 0.0057 (-5.62%)
$ 0.0058
Loopring
 LRC/USDT
$ 58K L: USDT 0.251
H: USDT 0.279
USDT 0.251 (-1.90%)
$ 0.255
ChainLink
 LINK/BTC
$ 55K L: ฿ 0.00021037
H: ฿ 0.00022148
฿ 0.00021423 (+0.98%)
$ 13.68
Maker
 MKR/USDT
$ 55K L: USDT 2,924.22
H: USDT 3,229.94
USDT 3,091.62 (+5.72%)
$ 3,138.17
wBTC
 WBTC/USDT
$ 50K L: USDT 63,272.36
H: USDT 66,749.23
USDT 63,671.11 (-0.30%)
$ 64,629.82
Atomic Coin
 ATOM/BTC
$ 45K L: ฿ 0.00012471
H: ฿ 0.00013107
฿ 0.00012676 (-1.10%)
$ 8.095
Enjin Coin
 ENJ/USDT
$ 45K L: USDT 0.315
H: USDT 0.35
USDT 0.32 (-0.66%)
$ 0.32
wBTC
 WBTC/BTC
$ 43K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.13%)
$ 63,858.72
ICON
 ICX/USDT
$ 42K L: USDT 0.225
H: USDT 0.250
USDT 0.225 (-2.06%)
$ 0.228
AXS
 AXS/USDT
$ 41K L: USDT 6.893
H: USDT 7.557
USDT 6.900 (-1.75%)
$ 7.004
Menlo One
 ONE/USDT
$ 37K L: USDT 0.0198
H: USDT 0.0222
USDT 0.0198 (-3.11%)
$ 0.0201
Decentraland
 MANA/BTC
$ 36K L: ฿ 0.00000657
H: ฿ 0.00000699
฿ 0.00000668 (-1.01%)
$ 0.43
Zilliqa
 ZIL/USDT
$ 37K L: USDT 0.0236
H: USDT 0.0264
USDT 0.0242 (+0.87%)
$ 0.0245
chr
 CHR/USDT
$ 35K L: USDT 0.32
H: USDT 0.36
USDT 0.32 (-1.67%)
$ 0.32
Theta Fuel
 TFUEL/USDT
$ 34K L: USDT 0.082
H: USDT 0.094
USDT 0.087 (+5.28%)
$ 0.089
SUSHI
 SUSHI/USDT
$ 34K L: USDT 0.95
H: USDT 1.061
USDT 0.97 (+0.90%)
$ 0.98
HoloToken
 HOT/USDT
$ 30K L: USDT 0.00218550
H: USDT 0.00244390
USDT 0.00220030 (-1.58%)
$ 0.00223343
Synthetix
 SNX/USDT
$ 28K L: USDT 2.799
H: USDT 3.241
USDT 2.984 (+4.25%)
$ 3.028
iEx.ec
 RLC/USDT
$ 27K L: USDT 2.345
H: USDT 2.612
USDT 2.348 (-3.02%)
$ 2.383
Compound Coin
 COMP/USDT
$ 23K L: USDT 51.93
H: USDT 56.39
USDT 51.97 (-1.77%)
$ 52.75
1INCH token
 1INCH/USDT
$ 21K L: USDT 0.40
H: USDT 0.44
USDT 0.40 (-2.08%)
$ 0.40
Waves
 WAVES/USDT
$ 17K L: USDT 2.342
H: USDT 2.694
USDT 2.338 (-3.79%)
$ 2.374
Siacoin
 SC/USDT
$ 15K L: USDT 0.0070
H: USDT 0.0077
USDT 0.0071 (-0.02%)
$ 0.0072
Basic Attention Token
 BAT/USDT
$ 14K L: USDT 0.246
H: USDT 0.274
USDT 0.256 (+2.58%)
$ 0.260
0x
 ZRX/USDT
$ 14K L: USDT 0.48
H: USDT 0.53
USDT 0.48 (-1.26%)
$ 0.49
Celer Network
 CELR/USDT
$ 12K L: USDT 0.0237
H: USDT 0.0276
USDT 0.0246 (+1.88%)
$ 0.0250
Dai
 DAI/USDT
$ 12K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.04%)
$ 1.014
Algorand
 ALGO/BTC
$ 12K L: ฿ 0.00000265
H: ฿ 0.00000283
฿ 0.00000267 (-0.74%)
$ 0.170
Hyperspace
 AMP/USDT
$ 11K L: USDT 0.0066
H: USDT 0.0078
USDT 0.0069 (+2.39%)
$ 0.0070
Storj
 STORJ/USDT
$ 7,947 L: USDT 0.52
H: USDT 0.56
USDT 0.52 (-0.50%)
$ 0.53
NKN
 NKN/USDT
$ 7,153 L: USDT 0.117
H: USDT 0.136
USDT 0.120 (-1.04%)
$ 0.122
Band Protocol
 BAND/USDT
$ 5,870 L: USDT 1.393
H: USDT 1.553
USDT 1.397 (-2.60%)
$ 1.418
Bancor Network Token
 BNT/USDT
$ 3,800 L: USDT 0.70
H: USDT 0.77
USDT 0.71 (-1.02%)
$ 0.72
Matic Network
 MATIC/BTC
$ 2,832 L: ฿ 0.00001056
H: ฿ 0.00001130
฿ 0.00001113 (+4.05%)
$ 0.71
OGNCoin
 OGN/USDT
$ 1,718 L: USDT 0.145
H: USDT 0.164
USDT 0.147 (-1.54%)
$ 0.150
UMA
 UMA/USDT
$ 1,401 L: USDT 2.511
H: USDT 2.793
USDT 2.566 (+0.34%)
$ 2.604
أظهر المزيد