| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.31 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 113,958
(+10.49%)
$ 116,706 |
Ethereum
 ETH/USDT
|
$ 36.73 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,411.75
(+14.43%)
$ 4,518.12 |
XRP
 XRP/USDT
|
$ 3.10 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.015
(+32.62%)
$ 3.088 |
Sola Token
 SOL/USDT
|
$ 902K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 225.14
(-4.29%)
$ 230.57 |
Cardano
 ADA/USDT
|
$ 365K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.88
(-25.23%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 320K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.251
(-43.20%)
$ 0.257 |
AAVE(AAVE
 AAVE/USDT
|
$ 157K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 304.35
(+23.04%)
$ 311.68 |
ChainLink
 LINK/USDT
|
$ 119K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 23.74
(-0.51%)
$ 24.31 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-18.67%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 103K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 29.01
(-43.25%)
$ 29.71 |
Crypto.com Chain
 CRO/USDT
|
$ 102K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.260
(+25.09%)
$ 0.266 |
Polkadot
 DOT/USDT
|
$ 80K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.200
(-59.58%)
$ 4.301 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+3.67%)
$ 4,287.05 |
Litecoin
 LTC/USDT
|
$ 73K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 116.68
(-8.97%)
$ 119.49 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 597.25
(+1.30%)
$ 611.65 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.862
(-34.66%)
$ 10.10 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002643
(+20.38%)
$ 2.924 |
|
Ethereum
ETH/CRO
|
$ 23K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 17,000.00
(-8.37%)
$ 4,288.91 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.645
(-52.44%)
$ 4.757 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0052
(-8.51%)
$ 578.40 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000022
(-67.68%)
$ 0.0239 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.74
(-56.10%)
$ 0.75 |
Reserve Rights
 RSR/USDT
|
$ 8,020 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0080
(-56.61%)
$ 0.0082 |
Fetch AI
 FET/USDT
|
$ 7,706 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.66
(-64.91%)
$ 0.68 |
wBTC
 WBTC/BTC
|
$ 7,498 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.94%)
$ 110,573 |
Injex
 INJ/USDT
|
$ 4,082 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 14.14
(-54.77%)
$ 14.48 |
Basic Attention Token
 BAT/USDT
|
$ 3,745 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.160
(-53.70%)
$ 0.164 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,265 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000228
(+13.27%)
$ 0.252 |
Algorand
 ALGO/USDT
|
$ 3,281 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.241
(-49.68%)
$ 0.247 |
NEO
 NEO/USDT
|
$ 3,042 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.692
(-67.71%)
$ 6.854 |
Ethereum Classic
 ETC/USDT
|
$ 2,477 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 21.29
(-41.68%)
$ 21.80 |
GoldenRatio Token
 GRT/USDT
|
$ 2,408 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.098
(-69.64%)
$ 0.100 |
Band Protocol
 BAND/USDT
|
$ 2,008 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.76
(-65.48%)
$ 0.77 |
FileCoin
 FIL/USDT
|
$ 1,563 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.515
(-68.54%)
$ 2.575 |
|
Atomic Coin
ATOM/CRO
|
$ 2,471 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 17.95
(-61.73%)
$ 4.529 |
|
Atomic Coin
ATOM/BTC
|
$ 1,590 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00004084
(-56.82%)
$ 4.518 |
|
Cardano
ADA/BTC
|
$ 1,453 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000776
(-32.19%)
$ 0.86 |
Enjin Coin
 ENJ/USDT
|
$ 1,254 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.070
(-80.76%)
$ 0.072 |
Ankr Network
 ANKR/USDT
|
$ 967 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0155
(-68.19%)
$ 0.0159 |
iEx.ec
 RLC/USDT
|
$ 770 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.261
(-55.10%)
$ 1.291 |
AXS
 AXS/USDT
|
$ 687 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.544
(-72.12%)
$ 2.605 |
Theta Token
 THETA/USDT
|
$ 667 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.83
(-72.09%)
$ 0.85 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00020909
(-8.45%)
$ 23.13 |
|
Litecoin
LTC/BTC
|
$ 652 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00102650
(-17.30%)
$ 113.57 |
Zilliqa
 ZIL/USDT
|
$ 547 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0118
(-63.79%)
$ 0.0121 |
|
VeChain
VET/USDT
|
$ 538 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0247
(-64.23%)
$ 0.0253 |
Hyperspace
 AMP/USDT
|
$ 458 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0034
(-66.77%)
$ 0.0034 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000212
(-53.64%)
$ 0.234 |
EOS
 EOS/USDT
|
$ 410 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 385 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 355 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.035
(-60.63%)
$ 0.036 |
Maker
 MKR/USDT
|
$ 342 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,761.04
(-20.50%)
$ 1,803.50 |
Siacoin
 SC/USDT
|
$ 316 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 289 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.097
(-67.92%)
$ 0.099 |
BeachCoin
 SAND/USDT
|
$ 227 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.302
(-65.73%)
$ 0.309 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000220
(-48.16%)
$ 0.244 |
1INCH token
 1INCH/USDT
|
$ 86 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.264
(-48.47%)
$ 0.270 |
Compound Coin
 COMP/USDT
|
$ 64 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 44.49
(-62.20%)
$ 45.57 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.66
(-64.42%)
$ 16.04 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.270 |
| أظهر المزيد | |||
