| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.29 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,414.00
(-23.59%)
$ 74,342.59 |
Ethereum
 ETH/USDT
|
$ 75.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,068.50
(-31.85%)
$ 2,247.75 |
XRP
 XRP/USDT
|
$ 9.07 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.385
(-31.94%)
$ 1.505 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 86.98
(-34.95%)
$ 94.52 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-35.31%)
$ 0.098 |
|
Ethereum
ETH/BTC
|
$ 702K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0302
(-10.95%)
$ 2,128.10 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.00
(-33.04%)
$ 58.68 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 465.95
(-18.02%)
$ 506.33 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.031
(-32.22%)
$ 9.814 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.759
(-36.19%)
$ 9.518 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.074
(-28.62%)
$ 0.081 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.253
(-39.03%)
$ 0.275 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.427
(-32.66%)
$ 1.551 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 106.76
(-41.94%)
$ 116.01 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.086
(-35.59%)
$ 0.093 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.157
(-34.90%)
$ 0.170 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.078
(-44.96%)
$ 0.085 |
|
XRP
XRP/BTC
|
$ 40K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002024
(-10.94%)
$ 1.427 |
|
Cardano
ADA/BTC
|
$ 39K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000369
(-20.61%)
$ 0.260 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.090
(-38.83%)
$ 8.791 |
|
Bitcoin Cash
BCH/BTC
|
$ 34K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0068
(+6.91%)
$ 479.50 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078670
(-12.62%)
$ 55.47 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.32%)
$ 70,275.29 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 27,817.00
(-4.58%)
$ 2,130.34 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.035
(+17.85%)
$ 0.038 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.093
(-62.95%)
$ 0.101 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.780
(-19.20%)
$ 1.934 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.87
(-41.54%)
$ 0.94 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000108
(-6.77%)
$ 0.076 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.950
(-46.60%)
$ 3.206 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.82
(-39.75%)
$ 20.45 |
Reserve Rights
 RSR/USDT
|
$ 9,483 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00155530
(-51.77%)
$ 0.00169008 |
|
ChainLink
LINK/BTC
|
$ 7,221 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012772
(-16.49%)
$ 9.005 |
|
Atomic Coin
ATOM/BTC
|
$ 5,251 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002604
(+5.51%)
$ 1.836 |
VeChain
 VET/USDT
|
$ 6,638 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0069
(-45.41%)
$ 0.0075 |
|
Algorand
ALGO/BTC
|
$ 4,620 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000125
(-15.28%)
$ 0.088 |
Universe
 UNI/USDT
|
$ 5,594 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.487
(-36.85%)
$ 3.789 |
Synthetix
 SNX/USDT
|
$ 4,818 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.297
(-39.85%)
$ 0.32 |
Hyperspace
 AMP/USDT
|
$ 4,476 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00123800
(-40.90%)
$ 0.00134528 |
Tezos
 XTZ/USDT
|
$ 4,379 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.38
(-19.87%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 2,833 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 23.96
(+13.02%)
$ 1.835 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00251300
(-37.08%)
$ 0.00273077 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.361
(-47.83%)
$ 4.739 |
AXS
 AXS/USDT
|
$ 3,257 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.108
(+7.89%)
$ 1.204 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,463 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-28.79%)
$ 0.0071 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0237
(-52.15%)
$ 0.0257 |
Enjin Coin
 ENJ/USDT
|
$ 2,460 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0217
(-31.44%)
$ 0.0236 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.092
(-49.06%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 2,057 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.209
(-10.59%)
$ 0.227 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.161
(-50.90%)
$ 0.175 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 483 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000132
(-15.08%)
$ 0.093 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0248
(-45.44%)
$ 0.0269 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00225100
(-41.77%)
$ 0.00244607 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.597
(-36.85%)
$ 2.822 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.192
(-42.18%)
$ 0.208 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0126
(-39.20%)
$ 0.0136 |
| أظهر المزيد | |||
