Cryptocom

Hong Kong
حجم 24 ساعة
$ 82.52 M
تويتر
@cryptocom
قم بزيارة Exchange

60 زوج متداولs

أيد فيات العملات:
  • USDT
أيد التشفير العملات:
Cryptocom's تدفق الأموال في آخر 24 ساعة
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Bitcoin
 BTC/USDT 		$ 40.94 M L: USDT 94,862.50
H: USDT 103,136 		USDT 104,801 (+1.61%)
$ 106,373
Ethereum
 ETH/USDT 		$ 36.40 M L: USDT 3,341.21
H: USDT 3,855.40 		USDT 3,323.50 (-13.80%)
$ 3,373.35
XRP
 XRP/USDT 		$ 3.07 M L: USDT 2.273
H: USDT 2.337 		USDT 3.125 (+37.45%)
$ 3.171
Sola Token
 SOL/USDT 		$ 894K L: USDT 194.99
H: USDT 235.23 		USDT 256.19 (+8.91%)
$ 260.03
Cardano
 ADA/USDT 		$ 362K L: USDT 0.96
H: USDT 1.183 		USDT 0.98 (-17.43%)
$ 0.99
Dogecoin
 DOGE/USDT 		$ 317K L: USDT 0.34
H: USDT 0.44 		USDT 0.35 (-19.66%)
$ 0.36
AAVE(AAVE
 AAVE/USDT 		$ 156K L: USDT 247.36
H: USDT 297.02 		USDT 328.72 (+32.89%)
$ 333.65
ChainLink
 LINK/USDT 		$ 118K L: USDT 20.60
H: USDT 23.86 		USDT 24.87 (+4.25%)
$ 25.25
Stellar
 XLM/USDT 		$ 104K L: USDT 0.42
H: USDT 0.48 		USDT 0.42 (-13.50%)
$ 0.42
Avalanche
 AVAX/USDT 		$ 102K L: USDT 37.77
H: USDT 51.11 		USDT 36.89 (-27.82%)
$ 37.45
Crypto.com Chain
 CRO/USDT 		$ 102K L: USDT 0.143
H: USDT 0.208 		USDT 0.138 (-33.51%)
$ 0.140
Polkadot
 DOT/USDT 		$ 79K L: USDT 6.797
H: USDT 10.39 		USDT 6.308 (-39.29%)
$ 6.403
Ethereum
 ETH/BTC 		$ 83K L: ฿ 0.035
H: ฿ 0.037 		฿ 0.032 (-15.09%)
$ 3,319.47
Litecoin
 LTC/USDT 		$ 72K L: USDT 101.73
H: USDT 128.18 		USDT 123.61 (-3.57%)
$ 125.46
Bitcoin Cash
 BCH/USDT 		$ 53K L: USDT 432.63
H: USDT 589.56 		USDT 447.89 (-24.03%)
$ 454.61
Universe
 UNI/USDT 		$ 45K L: USDT 13.19
H: USDT 15.09 		USDT 12.08 (-19.95%)
$ 12.26
XRP
 XRP/BTC 		$ 26K L: ฿ 0.00002195
H: ฿ 0.00002485 		฿ 0.00002982 (+35.81%)
$ 3.118
Ethereum
 ETH/CRO 		$ 13K L: CRO 18,553.00
H: CRO 23,333.00 		CRO 24,017.00 (+29.45%)
$ 3,312.64
Atomic Coin
 ATOM/USDT 		$ 12K L: USDT 6.547
H: USDT 9.766 		USDT 6.209 (-36.42%)
$ 6.302
Bitcoin Cash
 BCH/BTC 		$ 12K L: ฿ 0.0046
H: ฿ 0.0057 		฿ 0.0043 (-25.18%)
$ 447.20
VeChain
 VET/BTC 		$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067 		฿ 0.00000046 (-31.04%)
$ 0.048
Tezos
 XTZ/USDT 		$ 10K L: USDT 1.264
H: USDT 1.678 		USDT 1.161 (-30.80%)
$ 1.178
Reserve Rights
 RSR/USDT 		$ 7,949 L: USDT 0.0137
H: USDT 0.0184 		USDT 0.0125 (-31.91%)
$ 0.0127
Fetch AI
 FET/USDT 		$ 7,638 L: USDT 1.326
H: USDT 1.882 		USDT 1.211 (-35.62%)
$ 1.229
wBTC
 WBTC/BTC 		$ 7,088 L: ฿ 0.99
H: ฿ 1.00 		฿ 1.00 (+0.90%)
$ 104,482
Injex
 INJ/USDT 		$ 4,046 L: USDT 22.28
H: USDT 31.25 		USDT 20.68 (-33.82%)
$ 20.99
Basic Attention Token
 BAT/USDT 		$ 3,711 L: USDT 0.240
H: USDT 0.35 		USDT 0.230 (-33.37%)
$ 0.234
Crypto.com Chain
 CRO/BTC 		$ 4,032 L: ฿ 0.00000151
H: ฿ 0.00000201 		฿ 0.00000132 (-34.35%)
$ 0.138
Algorand
 ALGO/USDT 		$ 3,252 L: USDT 0.36
H: USDT 0.48 		USDT 0.40 (-15.57%)
$ 0.41
NEO
 NEO/USDT 		$ 3,015 L: USDT 14.26
H: USDT 20.72 		USDT 14.04 (-32.26%)
$ 14.25
Ethereum Classic
 ETC/USDT 		$ 2,455 L: USDT 25.32
H: USDT 36.50 		USDT 26.95 (-26.16%)
$ 27.35
GoldenRatio Token
 GRT/USDT 		$ 2,387 L: USDT 0.209
H: USDT 0.32 		USDT 0.183 (-43.00%)
$ 0.186
Band Protocol
 BAND/USDT 		$ 1,990 L: USDT 1.373
H: USDT 2.189 		USDT 1.208 (-44.84%)
$ 1.226
FileCoin
 FIL/USDT 		$ 1,549 L: USDT 5.200
H: USDT 7.993 		USDT 4.984 (-37.65%)
$ 5.058
Atomic Coin
 ATOM/CRO 		$ 1,351 L: CRO 45.43
H: CRO 46.90 		CRO 44.62 (-4.86%)
$ 6.154
Atomic Coin
 ATOM/BTC 		$ 1,503 L: ฿ 0.00006891
H: ฿ 0.00009457 		฿ 0.00005931 (-37.28%)
$ 6.203
Cardano
 ADA/BTC 		$ 1,374 L: ฿ 0.00001015
H: ฿ 0.00001145 		฿ 0.00000933 (-18.54%)
$ 0.98
Enjin Coin
 ENJ/USDT 		$ 1,242 L: USDT 0.210
H: USDT 0.37 		USDT 0.164 (-55.06%)
$ 0.167
Ankr Network
 ANKR/USDT 		$ 959 L: USDT 0.034
H: USDT 0.049 		USDT 0.0302 (-38.13%)
$ 0.0307
iEx.ec
 RLC/USDT 		$ 763 L: USDT 2.111
H: USDT 2.808 		USDT 1.782 (-36.54%)
$ 1.809
AXS
 AXS/USDT 		$ 681 L: USDT 6.104
H: USDT 9.126 		USDT 5.739 (-37.11%)
$ 5.825
Theta Token
 THETA/USDT 		$ 662 L: USDT 2.143
H: USDT 2.977 		USDT 2.007 (-32.59%)
$ 2.037
ChainLink
 LINK/BTC 		$ 722 L: ฿ 0.00021647
H: ฿ 0.00022840 		฿ 0.00023843 (+4.39%)
$ 24.94
Litecoin
 LTC/BTC 		$ 616 L: ฿ 0.00107200
H: ฿ 0.00124130 		฿ 0.00118450 (-4.58%)
$ 123.88
Zilliqa
 ZIL/USDT 		$ 542 L: USDT 0.0206
H: USDT 0.033 		USDT 0.0195 (-40.37%)
$ 0.0198
VeChain
 VET/USDT 		$ 533 L: USDT 0.045
H: USDT 0.069 		USDT 0.048 (-30.24%)
$ 0.049
Hyperspace
 AMP/USDT 		$ 454 L: USDT 0.0072
H: USDT 0.0101 		USDT 0.0080 (-21.12%)
$ 0.0081
Algorand
 ALGO/BTC 		$ 455 L: ฿ 0.00000379
H: ฿ 0.00000456 		฿ 0.00000385 (-15.60%)
$ 0.40
EOS
 EOS/USDT 		$ 407 L: USDT 0.80
H: USDT 1.299 		USDT 0.81 (-37.78%)
$ 0.82
ICON
 ICX/USDT 		$ 382 L: USDT 0.184
H: USDT 0.265 		USDT 0.167 (-36.97%)
$ 0.170
Theta Fuel
 TFUEL/USDT 		$ 352 L: USDT 0.067
H: USDT 0.089 		USDT 0.064 (-28.37%)
$ 0.065
Maker
 MKR/USDT 		$ 339 L: USDT 1,438.40
H: USDT 2,215.14 		USDT 1,242.00 (-43.93%)
$ 1,260.63
Siacoin
 SC/USDT 		$ 313 L: USDT 0.0056
H: USDT 0.0077 		USDT 0.0054 (-30.63%)
$ 0.0054
Loopring
 LRC/USDT 		$ 287 L: USDT 0.187
H: USDT 0.301 		USDT 0.165 (-45.37%)
$ 0.167
BeachCoin
 SAND/USDT 		$ 225 L: USDT 0.59
H: USDT 0.88 		USDT 0.56 (-36.58%)
$ 0.57
Dogecoin
 DOGE/BTC 		$ 198 L: ฿ 0.00000361
H: ฿ 0.00000425 		฿ 0.00000339 (-20.17%)
$ 0.36
1INCH token
 1INCH/USDT 		$ 85 L: USDT 0.38
H: USDT 0.51 		USDT 0.314 (-38.61%)
$ 0.32
Compound Coin
 COMP/USDT 		$ 63 L: USDT 72.69
H: USDT 117.72 		USDT 74.69 (-36.55%)
$ 75.81
KSM
 KSM/USDT 		$ 32 L: USDT 31.27
H: USDT 44.02 		USDT 27.45 (-37.64%)
$ 27.86
Storj
 STORJ/USDT 		$ 23 L: USDT 0.49
H: USDT 0.68 		USDT 0.45 (-34.96%)
$ 0.45
أظهر المزيد