Cryptocom

Hong Kong
حجم 24 ساعة
$ 335.28 M
تويتر
@cryptocom
قم بزيارة Exchange
Days
Hours
Minutes
Seconds

118 زوج متداولs

أيد فيات العملات:
  • USDT
أيد التشفير العملات:
Cryptocom's تدفق الأموال في آخر 24 ساعة
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Bitcoin
 BTC/USDT 		$ 155.57 M L: USDT 20,680.11
H: USDT 21,478.86 		USDT 21,216.37 (+2.26%)
$ 21,199.33
Ethereum
 ETH/USDT 		$ 83.70 M L: USDT 1,121.34
H: USDT 1,244.17 		USDT 1,221.97 (+8.35%)
$ 1,220.99
Bitcoin
 BTC/USDC 		$ 10.74 M L: USDC 20,664.71
H: USDC 21,440.52 		USDC 21,249.86 (+2.65%)
$ 21,249.86
Ethereum
 ETH/USDC 		$ 10.37 M L: USDC 1,120.00
H: USDC 1,242.13 		USDC 1,221.24 (+8.04%)
$ 1,221.24
Ethereum
 ETH/BTC 		$ 8.27 M L: ฿ 0.054
H: ฿ 0.058 		฿ 0.057 (+5.35%)
$ 1,215.31
Matic Network
 MATIC/USDT 		$ 7.83 M L: USDT 0.54
H: USDT 0.63 		USDT 0.60 (+11.01%)
$ 0.60
Sola Token
 SOL/USDT 		$ 3.36 M L: USDT 37.25
H: USDT 42.33 		USDT 41.81 (+11.55%)
$ 41.77
Cardano
 ADA/USDT 		$ 3.22 M L: USDT 0.47
H: USDT 0.51 		USDT 0.50 (+6.68%)
$ 0.50
Crypto.com Chain
 CRO/USDT 		$ 3.29 M L: USDT 0.119
H: USDT 0.127 		USDT 0.126 (+5.36%)
$ 0.126
USCoin
 USDC/USDT 		$ 2.60 M L: USDT 1.001
H: USDT 1.001 		USDT 0 (-100.00%)
$ 0
Matic Network
 MATIC/USDC 		$ 2.74 M L: USDC 0.54
H: USDC 0.63 		USDC 0.60 (+10.30%)
$ 0.60
Menlo One
 ONE/USDT 		$ 2.52 M L: USDT 0.0231
H: USDT 0.0269 		USDT 0.0259 (-1.89%)
$ 0.0259
Avalanche
 AVAX/USDT 		$ 2.44 M L: USDT 17.90
H: USDT 20.70 		USDT 20.66 (+14.41%)
$ 20.65
XRP
 XRP/USDT 		$ 2.47 M L: USDT 0.33
H: USDT 0.39 		USDT 0.37 (+9.95%)
$ 0.37
ChainLink
 LINK/USDT 		$ 2.51 M L: USDT 6.880
H: USDT 7.334 		USDT 7.275 (+4.53%)
$ 7.269
Polkadot
 DOT/USDT 		$ 1.94 M L: USDT 7.622
H: USDT 8.246 		USDT 8.176 (+6.92%)
$ 8.170
Dogecoin
 DOGE/USDT 		$ 1.66 M L: USDT 0.063
H: USDT 0.069 		USDT 0.067 (+5.90%)
$ 0.067
Celer Network
 CELR/USDT 		$ 1.53 M L: USDT 0.0164
H: USDT 0.0251 		USDT 0.0188 (+12.75%)
$ 0.0188
Cardano
 ADA/BTC 		$ 1.53 M L: ฿ 0.00002264
H: ฿ 0.00002386 		฿ 0.00002364 (+3.53%)
$ 0.50
Litecoin
 LTC/USDT 		$ 1.57 M L: USDT 54.40
H: USDT 57.35 		USDT 55.81 (+0.11%)
$ 55.77
GoldenRatio Token
 GRT/USDT 		$ 1.51 M L: USDT 0.108
H: USDT 0.119 		USDT 0.116 (+6.17%)
$ 0.116
Crypto.com Chain
 CRO/BTC 		$ 1.44 M L: ฿ 0.00000574
H: ฿ 0.00000596 		฿ 0.00000594 (+3.05%)
$ 0.126
AXS
 AXS/USDT 		$ 1.35 M L: USDT 14.37
H: USDT 17.53 		USDT 16.92 (+16.51%)
$ 16.91
Atomic Coin
 ATOM/USDT 		$ 1.32 M L: USDT 7.959
H: USDT 8.587 		USDT 8.228 (+2.05%)
$ 8.221
AAVE(AAVE
 AAVE/USDT 		$ 1.29 M L: USDT 64.66
H: USDT 70.51 		USDT 69.53 (+5.91%)
$ 69.47
Republic Protocol
 REN/USDT 		$ 1.14 M L: USDT 0.110
H: USDT 0.128 		USDT 0.124 (+11.68%)
$ 0.124
Universe
 UNI/USDT 		$ 995K L: USDT 5.353
H: USDT 5.795 		USDT 5.444 (-0.79%)
$ 5.440
Bitcoin Cash
 BCH/USDT 		$ 984K L: USDT 114.50
H: USDT 121.24 		USDT 117.42 (+0.68%)
$ 117.33
XRP
 XRP/BTC 		$ 966K L: ฿ 0.00001582
H: ฿ 0.00001841 		฿ 0.00001720 (+7.25%)
$ 0.37
Zilliqa
 ZIL/USDT 		$ 947K L: USDT 0.041
H: USDT 0.049 		USDT 0.046 (+11.75%)
$ 0.046
Crypto.com Chain
 CRO/USDC 		$ 863K L: USDC 0.119
H: USDC 0.127 		USDC 0.126 (+5.04%)
$ 0.126
VeChain
 VET/USDT 		$ 808K L: USDT 0.0236
H: USDT 0.0259 		USDT 0.0258 (+9.49%)
$ 0.0258
Cardano
 ADA/USDC 		$ 784K L: USDC 0.47
H: USDC 0.51 		USDC 0.50 (+6.59%)
$ 0.50
BeachCoin
 SAND/USDT 		$ 700K L: USDT 0.98
H: USDT 1.112 		USDT 1.092 (+9.59%)
$ 1.091
wBTC
 WBTC/USDT 		$ 667K L: USDT 20,666.57
H: USDT 21,506.27 		USDT 21,286.61 (+2.35%)
$ 21,269.51
BAL
 BAL/USDT 		$ 639K L: USDT 4.722
H: USDT 6.146 		USDT 5.763 (+19.54%)
$ 5.758
Theta Token
 THETA/USDT 		$ 492K L: USDT 1.277
H: USDT 1.424 		USDT 1.406 (+8.86%)
$ 1.405
Stellar
 XLM/USDT 		$ 471K L: USDT 0.116
H: USDT 0.130 		USDT 0.128 (+9.54%)
$ 0.128
Stellar
 XLM/BTC 		$ 454K L: ฿ 0.00000557
H: ฿ 0.00000621 		฿ 0.00000600 (+6.60%)
$ 0.127
Atomic Coin
 ATOM/BTC 		$ 452K L: ฿ 0.00037940
H: ฿ 0.00040590 		฿ 0.00038620 (-0.26%)
$ 8.199
Decentraland
 MANA/USDT 		$ 471K L: USDT 0.88
H: USDT 0.94 		USDT 0.93 (+4.83%)
$ 0.93
KyberNetwork Crystal
 KNC/USDT 		$ 416K L: USDT 1.371
H: USDT 1.496 		USDT 1.463 (+5.65%)
$ 1.462
Algorand
 ALGO/USDT 		$ 424K L: USDT 0.33
H: USDT 0.36 		USDT 0.35 (+6.30%)
$ 0.35
VeChain
 VET/BTC 		$ 375K L: ฿ 0.00000114
H: ฿ 0.00000122 		฿ 0.00000121 (+6.45%)
$ 0.0257
SUSHI
 SUSHI/USDT 		$ 341K L: USDT 1.216
H: USDT 1.338 		USDT 1.281 (+4.49%)
$ 1.280
Tezos
 XTZ/USDT 		$ 320K L: USDT 1.410
H: USDT 1.545 		USDT 1.530 (+8.20%)
$ 1.529
Matic Network
 MATIC/BTC 		$ 339K L: ฿ 0.00002607
H: ฿ 0.00002939 		฿ 0.00002826 (+8.20%)
$ 0.60
OGNCoin
 OGN/USDT 		$ 317K L: USDT 0.250
H: USDT 0.267 		USDT 0.263 (+3.67%)
$ 0.262
NEO
 NEO/USDT 		$ 301K L: USDT 9.190
H: USDT 9.698 		USDT 9.646 (+4.64%)
$ 9.638
Enjin Coin
 ENJ/USDT 		$ 299K L: USDT 0.51
H: USDT 0.55 		USDT 0.55 (+5.91%)
$ 0.54
Storj
 STORJ/USDT 		$ 281K L: USDT 0.88
H: USDT 0.98 		USDT 0.92 (+0.18%)
$ 0.92
Loopring
 LRC/USDT 		$ 241K L: USDT 0.40
H: USDT 0.43 		USDT 0.43 (+6.89%)
$ 0.43
XRP
 XRP/USDC 		$ 224K L: USDC 0.33
H: USDC 0.39 		USDC 0.37 (+10.19%)
$ 0.37
Reserve Rights
 RSR/USDT 		$ 205K L: USDT 0.0084
H: USDT 0.0095 		USDT 0.0092 (+2.56%)
$ 0.0092
Basic Attention Token
 BAT/USDT 		$ 216K L: USDT 0.39
H: USDT 0.44 		USDT 0.43 (+11.81%)
$ 0.43
Chiliz
 CHZ/USDT 		$ 215K L: USDT 0.097
H: USDT 0.103 		USDT 0.102 (+3.72%)
$ 0.102
EOS
 EOS/USDT 		$ 199K L: USDT 0.96
H: USDT 1.023 		USDT 1.009 (+4.54%)
$ 1.008
UMA
 UMA/USDT 		$ 202K L: USDT 2.489
H: USDT 3.234 		USDT 2.916 (+16.59%)
$ 2.914
Compound Coin
 COMP/USDT 		$ 183K L: USDT 41.47
H: USDT 46.34 		USDT 46.20 (+6.99%)
$ 46.16
Synthetix
 SNX/USDT 		$ 156K L: USDT 2.955
H: USDT 3.398 		USDT 3.055 (-1.04%)
$ 3.053
Bitcoin Cash
 BCH/BTC 		$ 149K L: ฿ 0.0055
H: ฿ 0.0057 		฿ 0.0055 (-1.81%)
$ 117.53
NKN
 NKN/USDT 		$ 148K L: USDT 0.097
H: USDT 0.105 		USDT 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/USDT 		$ 147K L: USDT 15.76
H: USDT 16.81 		USDT 16.58 (+4.11%)
$ 16.56
FileCoin
 FIL/USDT 		$ 138K L: USDT 5.741
H: USDT 6.309 		USDT 6.164 (+7.31%)
$ 6.159
wBTC
 WBTC/BTC 		$ 131K L: ฿ 1.00
H: ฿ 1.000 		฿ 1.00 (+0.07%)
$ 21,228.20
Maker
 MKR/USDT 		$ 129K L: USDT 959.94
H: USDT 1,064.20 		USDT 1,039.91 (+6.90%)
$ 1,039.07
Decentraland
 MANA/BTC 		$ 113K L: ฿ 0.00004228
H: ฿ 0.00004413 		฿ 0.00004350 (+2.54%)
$ 0.92
Band Protocol
 BAND/USDT 		$ 127K L: USDT 1.403
H: USDT 1.535 		USDT 1.522 (+7.18%)
$ 1.520
chr
 CHR/USDT 		$ 102K L: USDT 0.207
H: USDT 0.224 		USDT 0.222 (+5.61%)
$ 0.222
Dogecoin
 DOGE/USDC 		$ 110K L: USDC 0.063
H: USDC 0.068 		USDC 0 (-100.00%)
$ 0
OmiseGo
 OMG/USDT 		$ 104K L: USDT 1.884
H: USDT 2.025 		USDT 2.004 (+5.56%)
$ 2.003
Injex
 INJ/USDT 		$ 97K L: USDT 1.348
H: USDT 1.481 		USDT 1.467 (+8.11%)
$ 1.466
VeThor Token
 VTHO/USDT 		$ 105K L: USDT 0.00146700
H: USDT 0.00172200 		USDT 0.00162600 (+6.83%)
$ 0.00162469
Everipedia
 IQ/USDT 		$ 117K L: USDT 0.0044
H: USDT 0.0047 		USDT 0.0047 (+4.61%)
$ 0.0047
Ankr Network
 ANKR/USDT 		$ 105K L: USDT 0.0290
H: USDT 0.032 		USDT 0.0316 (+7.53%)
$ 0.0316
KSM
 KSM/USDT 		$ 94K L: USDT 53.36
H: USDT 57.99 		USDT 56.77 (+6.12%)
$ 56.72
NEO
 NEO/BTC 		$ 86K L: ฿ 0.00043890
H: ฿ 0.00045610 		฿ 0.00045270 (+1.68%)
$ 9.611
VeChain
 VET/USDC 		$ 85K L: USDC 0.0235
H: USDC 0.0259 		USDC 0.0258 (+9.61%)
$ 0.0258
Dogecoin
 DOGE/BTC 		$ 85K L: ฿ 0.00000303
H: ฿ 0.00000322 		฿ 0 (-100.00%)
$ 0
Algorand
 ALGO/BTC 		$ 85K L: ฿ 0.00001574
H: ฿ 0.00001694 		฿ 0.00001644 (+3.72%)
$ 0.35
Dai
 DAI/USDT 		$ 83K L: USDT 1.001
H: USDT 1.001 		USDT 1.001 (+0.01%)
$ 1.00
1INCH token
 1INCH/USDT 		$ 85K L: USDT 0.69
H: USDT 0.77 		USDT 0.75 (+7.37%)
$ 0.75
Waves
 WAVES/USDT 		$ 80K L: USDT 6.156
H: USDT 6.686 		USDT 6.459 (+4.87%)
$ 6.454
ICON
 ICX/USDT 		$ 75K L: USDT 0.285
H: USDT 0.301 		USDT 0.299 (+4.15%)
$ 0.298
HoloToken
 HOT/USDT 		$ 76K L: USDT 0.00222000
H: USDT 0.00236600 		USDT 0.00235400 (+4.62%)
$ 0.00235211
Polkadot
 DOT/USDC 		$ 74K L: USDC 7.619
H: USDC 8.231 		USDC 8.169 (+6.34%)
$ 8.169
EOS
 EOS/BTC 		$ 67K L: ฿ 0.00004601
H: ฿ 0.00004829 		฿ 0.00004731 (+1.65%)
$ 1.004
Litecoin
 LTC/BTC 		$ 72K L: ฿ 0.00260600
H: ฿ 0.00269300 		฿ 0.00262200 (-2.13%)
$ 55.67
Quant
 QNT/USDC 		$ 68K L: USDC 54.19
H: USDC 58.30 		USDC 57.51 (+3.53%)
$ 57.51
QTUM
 QTUM/USDT 		$ 63K L: USDT 2.911
H: USDT 3.151 		USDT 3.112 (+6.32%)
$ 3.110
Ethereum
 ETH/CRO 		$ 56K L: CRO 9,300.00
H: CRO 9,809.99 		CRO 9,684.14 (+2.78%)
$ 1,220.47
Hyperspace
 AMP/USDT 		$ 57K L: USDT 0.0091
H: USDT 0.0098 		USDT 0.0094 (+2.28%)
$ 0.0094
0x
 ZRX/USDT 		$ 46K L: USDT 0.284
H: USDT 0.306 		USDT 0.302 (+6.01%)
$ 0.302
Siacoin
 SC/USDT 		$ 48K L: USDT 0.0041
H: USDT 0.0043 		USDT 0.0042 (+3.07%)
$ 0.0042
ChainLink
 LINK/BTC 		$ 51K L: ฿ 0.00033110
H: ฿ 0.00034380 		฿ 0.00034360 (+2.72%)
$ 7.295
Tezos
 XTZ/BTC 		$ 46K L: ฿ 0.00006806
H: ฿ 0.00007203 		฿ 0.00007171 (+5.16%)
$ 1.522
Enjin Coin
 ENJ/USDC 		$ 46K L: USDC 0.51
H: USDC 0.55 		USDC 0.54 (+5.81%)
$ 0.54
BosonCoin
 BOSON/USDT 		$ 44K L: USDT 0.255
H: USDT 0.267 		USDT 0.267 (+2.10%)
$ 0.267
Polkadot
 DOT/BTC 		$ 40K L: ฿ 0.00036590
H: ฿ 0.00038850 		฿ 0.00038390 (+3.93%)
$ 8.150
BurstOcean
 OCEAN/USDT 		$ 36K L: USDT 0.192
H: USDT 0.210 		USDT 0.205 (+5.90%)
$ 0.205
OmiseGo
 OMG/BTC 		$ 27K L: ฿ 0.00009032
H: ฿ 0.00009512 		฿ 0.00009403 (+2.89%)
$ 1.996
+ 18 المزيد من الأزواج غير معروض
أظهر المزيد