طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها
| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.66 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 101,983
(-1.12%)
$ 105,332 |
Ethereum
 ETH/USDT
|
$ 37.04 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 2,458.57
(-36.23%)
$ 2,539.30 |
XRP
 XRP/USDT
|
$ 3.12 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.515
(+10.63%)
$ 2.597 |
Sola Token
 SOL/USDT
|
$ 910K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 170.54
(-27.50%)
$ 176.14 |
Cardano
 ADA/USDT
|
$ 369K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.80
(-32.04%)
$ 0.83 |
Dogecoin
 DOGE/USDT
|
$ 322K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.228
(-48.50%)
$ 0.235 |
AAVE(AAVE
 AAVE/USDT
|
$ 159K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 218.78
(-11.55%)
$ 225.96 |
ChainLink
 LINK/USDT
|
$ 120K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 16.42
(-31.18%)
$ 16.96 |
Stellar
 XLM/USDT
|
$ 106K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.309
(-35.89%)
$ 0.32 |
Avalanche
 AVAX/USDT
|
$ 104K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 24.52
(-52.02%)
$ 25.33 |
Crypto.com Chain
 CRO/USDT
|
$ 103K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.101
(-51.63%)
$ 0.104 |
Polkadot
 DOT/USDT
|
$ 81K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 5.030
(-51.59%)
$ 5.195 |
|
Ethereum
ETH/BTC
|
$ 81K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.0241
(-35.45%)
$ 2,466.69 |
Litecoin
 LTC/USDT
|
$ 74K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 101.15
(-21.09%)
$ 104.47 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 407.71
(-30.85%)
$ 421.10 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.821
(-54.80%)
$ 7.045 |
|
XRP
XRP/BTC
|
$ 26K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002463
(+12.21%)
$ 2.519 |
|
Ethereum
ETH/CRO
|
$ 9,083 |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 24,500.00
(+32.05%)
$ 2,449.72 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 5.211
(-46.64%)
$ 5.382 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0040
(-30.22%)
$ 407.70 |
VeChain
 VET/BTC
|
$ 12K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000030
(-55.31%)
$ 0.0305 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.67
(-60.17%)
$ 0.69 |
Reserve Rights
 RSR/USDT
|
$ 8,089 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0097
(-47.37%)
$ 0.0100 |
Fetch AI
 FET/USDT
|
$ 7,772 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.82
(-56.47%)
$ 0.85 |
wBTC
 WBTC/BTC
|
$ 6,929 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.75%)
$ 101,982 |
Injex
 INJ/USDT
|
$ 4,117 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 13.31
(-57.42%)
$ 13.74 |
Basic Attention Token
 BAT/USDT
|
$ 3,777 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.160
(-53.73%)
$ 0.165 |
|
Crypto.com Chain
CRO/BTC
|
$ 3,941 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000098
(-51.11%)
$ 0.101 |
Algorand
 ALGO/USDT
|
$ 3,309 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.237
(-50.55%)
$ 0.245 |
NEO
 NEO/USDT
|
$ 3,068 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 7.146
(-65.52%)
$ 7.381 |
Ethereum Classic
 ETC/USDT
|
$ 2,498 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.62
(-46.25%)
$ 20.26 |
GoldenRatio Token
 GRT/USDT
|
$ 2,429 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.115
(-64.20%)
$ 0.119 |
Band Protocol
 BAND/USDT
|
$ 2,025 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.93
(-57.72%)
$ 0.96 |
FileCoin
 FIL/USDT
|
$ 1,576 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 3.084
(-61.41%)
$ 3.185 |
|
Atomic Coin
ATOM/CRO
|
$ 979 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 52.11
(+11.11%)
$ 5.210 |
|
Atomic Coin
ATOM/BTC
|
$ 1,469 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00005134
(-45.71%)
$ 5.249 |
|
Cardano
ADA/BTC
|
$ 1,343 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000788
(-31.20%)
$ 0.81 |
Enjin Coin
 ENJ/USDT
|
$ 1,264 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.093
(-74.48%)
$ 0.096 |
Ankr Network
 ANKR/USDT
|
$ 975 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0210
(-56.94%)
$ 0.0217 |
iEx.ec
 RLC/USDT
|
$ 777 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.291
(-54.02%)
$ 1.334 |
AXS
 AXS/USDT
|
$ 693 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 3.030
(-66.80%)
$ 3.129 |
Theta Token
 THETA/USDT
|
$ 673 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.97
(-67.48%)
$ 1.000 |
|
ChainLink
LINK/BTC
|
$ 706 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016159
(-29.25%)
$ 16.52 |
|
Litecoin
LTC/BTC
|
$ 602 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00099490
(-19.85%)
$ 101.72 |
Zilliqa
 ZIL/USDT
|
$ 551 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0142
(-56.61%)
$ 0.0146 |
|
VeChain
VET/USDT
|
$ 542 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0304
(-56.05%)
$ 0.0314 |
Hyperspace
 AMP/USDT
|
$ 462 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0044
(-56.80%)
$ 0.0045 |
|
Algorand
ALGO/BTC
|
$ 444 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000232
(-49.08%)
$ 0.238 |
EOS
 EOS/USDT
|
$ 414 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0.87
(-32.76%)
$ 0.90 |
ICON
 ICX/USDT
|
$ 389 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0.108
(-59.09%)
$ 0.112 |
Theta Fuel
 TFUEL/USDT
|
$ 358 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.040
(-55.31%)
$ 0.041 |
Maker
 MKR/USDT
|
$ 345 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,779.17
(-19.68%)
$ 1,837.59 |
Siacoin
 SC/USDT
|
$ 318 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 292 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.114
(-62.18%)
$ 0.118 |
BeachCoin
 SAND/USDT
|
$ 229 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.35
(-59.89%)
$ 0.36 |
|
Dogecoin
DOGE/BTC
|
$ 194 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000223
(-47.61%)
$ 0.228 |
1INCH token
 1INCH/USDT
|
$ 87 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.231
(-54.85%)
$ 0.238 |
Compound Coin
 COMP/USDT
|
$ 65 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 45.99
(-60.93%)
$ 47.50 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 22.65
(-48.55%)
$ 23.39 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.33
(-52.15%)
$ 0.34 |
| أظهر المزيد | |||
دورات تداول مجانية عبر الإنترنت
طور مهارات التداول
من الخطوات الأولى إلى الإستراتيجيات المتقدمة
بطاقة الإئتمان غير مطالب بها