| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.77 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 122,697
(+18.97%)
$ 123,995 |
Ethereum
 ETH/USDT
|
$ 36.24 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,480.65
(+16.22%)
$ 4,528.05 |
XRP
 XRP/USDT
|
$ 3.06 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.869
(+26.19%)
$ 2.899 |
Sola Token
 SOL/USDT
|
$ 890K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 221.56
(-5.81%)
$ 223.90 |
Cardano
 ADA/USDT
|
$ 361K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.82
(-30.83%)
$ 0.83 |
Dogecoin
 DOGE/USDT
|
$ 316K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.248
(-43.89%)
$ 0.251 |
AAVE(AAVE
 AAVE/USDT
|
$ 155K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 279.79
(+13.11%)
$ 282.75 |
ChainLink
 LINK/USDT
|
$ 117K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 21.99
(-7.82%)
$ 22.23 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-20.29%)
$ 0.39 |
Avalanche
 AVAX/USDT
|
$ 102K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 28.26
(-44.71%)
$ 28.56 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.202
(-3.11%)
$ 0.204 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.147
(-60.09%)
$ 4.191 |
|
Ethereum
ETH/BTC
|
$ 98K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-2.11%)
$ 4,480.91 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 117.10
(-8.64%)
$ 118.34 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 579.86
(-1.65%)
$ 585.99 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 7.779
(-48.46%)
$ 7.861 |
|
XRP
XRP/BTC
|
$ 31K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002342
(+6.66%)
$ 2.867 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 21,800.00
(+17.50%)
$ 4,461.32 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.069
(-58.34%)
$ 4.112 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0047
(-17.18%)
$ 579.60 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-72.22%)
$ 0.0227 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.69
(-59.02%)
$ 0.69 |
Reserve Rights
 RSR/USDT
|
$ 7,914 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0060
(-67.64%)
$ 0.0060 |
Fetch AI
 FET/USDT
|
$ 7,604 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.55
(-70.64%)
$ 0.56 |
wBTC
 WBTC/BTC
|
$ 8,300 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.78%)
$ 122,193 |
Injex
 INJ/USDT
|
$ 4,028 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.49
(-60.03%)
$ 12.62 |
Basic Attention Token
 BAT/USDT
|
$ 3,695 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.150
(-56.69%)
$ 0.151 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,721 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000165
(-18.25%)
$ 0.202 |
Algorand
 ALGO/USDT
|
$ 3,238 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.218
(-54.40%)
$ 0.221 |
NEO
 NEO/USDT
|
$ 3,002 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.134
(-70.40%)
$ 6.198 |
Ethereum Classic
 ETC/USDT
|
$ 2,444 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.15
(-47.54%)
$ 19.35 |
GoldenRatio Token
 GRT/USDT
|
$ 2,377 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.083
(-74.35%)
$ 0.083 |
Band Protocol
 BAND/USDT
|
$ 1,981 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.67
(-69.37%)
$ 0.68 |
FileCoin
 FIL/USDT
|
$ 1,542 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.293
(-71.31%)
$ 2.318 |
|
Atomic Coin
ATOM/CRO
|
$ 2,004 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.17
(-56.99%)
$ 4.128 |
|
Atomic Coin
ATOM/BTC
|
$ 1,760 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003327
(-64.82%)
$ 4.074 |
|
Cardano
ADA/BTC
|
$ 1,608 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000668
(-41.63%)
$ 0.82 |
Enjin Coin
 ENJ/USDT
|
$ 1,237 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.060
(-83.48%)
$ 0.061 |
Ankr Network
 ANKR/USDT
|
$ 954 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0136
(-72.06%)
$ 0.0138 |
iEx.ec
 RLC/USDT
|
$ 760 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.074
(-61.75%)
$ 1.086 |
AXS
 AXS/USDT
|
$ 678 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.139
(-76.56%)
$ 2.162 |
Theta Token
 THETA/USDT
|
$ 659 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.74
(-75.31%)
$ 0.74 |
|
ChainLink
LINK/BTC
|
$ 846 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00017923
(-21.53%)
$ 21.95 |
|
Litecoin
LTC/BTC
|
$ 721 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00095650
(-22.94%)
$ 117.14 |
Zilliqa
 ZIL/USDT
|
$ 539 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0107
(-67.37%)
$ 0.0108 |
|
VeChain
VET/USDT
|
$ 531 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0227
(-67.12%)
$ 0.0230 |
Hyperspace
 AMP/USDT
|
$ 452 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00304570
(-69.92%)
$ 0.00307792 |
|
Algorand
ALGO/BTC
|
$ 532 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000179
(-60.89%)
$ 0.219 |
EOS
 EOS/USDT
|
$ 405 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 380 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 350 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0313
(-64.87%)
$ 0.0316 |
Maker
 MKR/USDT
|
$ 337 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 312 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 285 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.083
(-72.57%)
$ 0.084 |
BeachCoin
 SAND/USDT
|
$ 224 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.267
(-69.65%)
$ 0.270 |
|
Dogecoin
DOGE/BTC
|
$ 232 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000203
(-52.25%)
$ 0.249 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.257
(-49.71%)
$ 0.260 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 42.33
(-64.04%)
$ 42.77 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 14.70
(-66.60%)
$ 14.86 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| أظهر المزيد | |||
