| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.55 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 108,368
(+5.07%)
$ 114,319 |
Ethereum
 ETH/USDT
|
$ 37.83 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,808.47
(-1.22%)
$ 4,017.62 |
XRP
 XRP/USDT
|
$ 3.19 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.488
(+9.46%)
$ 2.625 |
Sola Token
 SOL/USDT
|
$ 929K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 188.30
(-19.95%)
$ 198.64 |
Cardano
 ADA/USDT
|
$ 376K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.61
(-48.20%)
$ 0.65 |
Dogecoin
 DOGE/USDT
|
$ 329K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.184
(-58.44%)
$ 0.194 |
AAVE(AAVE
 AAVE/USDT
|
$ 162K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 220.62
(-10.81%)
$ 232.73 |
ChainLink
 LINK/USDT
|
$ 122K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 17.46
(-26.80%)
$ 18.42 |
Stellar
 XLM/USDT
|
$ 108K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.300
(-37.67%)
$ 0.32 |
Avalanche
 AVAX/USDT
|
$ 106K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 18.83
(-63.15%)
$ 19.87 |
Crypto.com Chain
 CRO/USDT
|
$ 106K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.142
(-31.64%)
$ 0.150 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.936
(-71.74%)
$ 3.098 |
|
Ethereum
ETH/BTC
|
$ 86K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.035
(-5.91%)
$ 3,795.67 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 95.77
(-25.28%)
$ 101.03 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 534.85
(-9.28%)
$ 564.22 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 5.971
(-60.44%)
$ 6.298 |
|
XRP
XRP/BTC
|
$ 27K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002294
(+4.47%)
$ 2.475 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,585.00
(+43.29%)
$ 3,804.71 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.010
(-69.18%)
$ 3.175 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0050
(-13.17%)
$ 535.56 |
VeChain
 VET/BTC
|
$ 12K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000015
(-77.72%)
$ 0.0160 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.57
(-65.92%)
$ 0.60 |
Reserve Rights
 RSR/USDT
|
$ 8,262 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0053
(-71.29%)
$ 0.0056 |
Fetch AI
 FET/USDT
|
$ 7,938 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.248
(-86.84%)
$ 0.261 |
wBTC
 WBTC/BTC
|
$ 7,315 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.00%)
$ 107,930 |
Injex
 INJ/USDT
|
$ 4,205 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.037
(-74.28%)
$ 8.478 |
Basic Attention Token
 BAT/USDT
|
$ 3,857 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.163
(-52.91%)
$ 0.172 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,161 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000133
(-33.93%)
$ 0.144 |
Algorand
 ALGO/USDT
|
$ 3,380 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.179
(-62.58%)
$ 0.189 |
NEO
 NEO/USDT
|
$ 3,133 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.001
(-75.87%)
$ 5.276 |
Ethereum Classic
 ETC/USDT
|
$ 2,551 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.40
(-57.82%)
$ 16.24 |
GoldenRatio Token
 GRT/USDT
|
$ 2,481 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.061
(-80.98%)
$ 0.065 |
Band Protocol
 BAND/USDT
|
$ 2,068 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.55 |
FileCoin
 FIL/USDT
|
$ 1,610 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.520
(-80.99%)
$ 1.603 |
|
Atomic Coin
ATOM/CRO
|
$ 1,402 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.93
(-55.37%)
$ 2.995 |
|
Atomic Coin
ATOM/BTC
|
$ 1,551 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002770
(-70.71%)
$ 2.990 |
|
Cardano
ADA/BTC
|
$ 1,417 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000567
(-50.45%)
$ 0.61 |
Enjin Coin
 ENJ/USDT
|
$ 1,291 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.042
(-88.60%)
$ 0.044 |
Ankr Network
 ANKR/USDT
|
$ 996 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0097
(-80.12%)
$ 0.0102 |
iEx.ec
 RLC/USDT
|
$ 793 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.83
(-70.52%)
$ 0.87 |
AXS
 AXS/USDT
|
$ 708 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.428
(-84.35%)
$ 1.506 |
Theta Token
 THETA/USDT
|
$ 688 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.50
(-83.28%)
$ 0.53 |
|
ChainLink
LINK/BTC
|
$ 745 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016010
(-29.90%)
$ 17.28 |
|
Litecoin
LTC/BTC
|
$ 636 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00088170
(-28.97%)
$ 95.16 |
Zilliqa
 ZIL/USDT
|
$ 563 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0076
(-76.66%)
$ 0.0080 |
|
VeChain
VET/USDT
|
$ 554 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0162
(-76.63%)
$ 0.0171 |
Hyperspace
 AMP/USDT
|
$ 472 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00265590
(-73.77%)
$ 0.00280175 |
|
Algorand
ALGO/BTC
|
$ 469 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000165
(-63.94%)
$ 0.178 |
EOS
 EOS/USDT
|
$ 423 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 397 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 365 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0241
(-72.97%)
$ 0.0254 |
Maker
 MKR/USDT
|
$ 352 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 325 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 298 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.070
(-76.88%)
$ 0.073 |
BeachCoin
 SAND/USDT
|
$ 234 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.201
(-77.21%)
$ 0.212 |
|
Dogecoin
DOGE/BTC
|
$ 205 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000170
(-60.09%)
$ 0.183 |
1INCH token
 1INCH/USDT
|
$ 89 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.168
(-67.09%)
$ 0.178 |
Compound Coin
 COMP/USDT
|
$ 66 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 36.27
(-69.19%)
$ 38.26 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 9.819
(-77.69%)
$ 10.36 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| أظهر المزيد | |||
