| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 176.22 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 69,056.01
(-22.88%)
$ 76,754.12 |
Ethereum
 ETH/USDT
|
$ 77.21 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,039.60
(-32.80%)
$ 2,266.97 |
XRP
 XRP/USDT
|
$ 9.27 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.413
(-30.59%)
$ 1.570 |
Sola Token
 SOL/USDT
|
$ 2.85 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 89.87
(-32.79%)
$ 99.89 |
Dogecoin
 DOGE/USDT
|
$ 1.36 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.097
(-30.86%)
$ 0.108 |
|
Ethereum
ETH/BTC
|
$ 692K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0296
(-12.71%)
$ 2,057.56 |
Litecoin
 LTC/USDT
|
$ 881K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.39
(-31.33%)
$ 61.56 |
Bitcoin Cash
 BCH/USDT
|
$ 597K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 449.87
(-20.84%)
$ 500.02 |
Avalanche
 AVAX/USDT
|
$ 516K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.461
(-28.99%)
$ 10.52 |
ChainLink
 LINK/USDT
|
$ 499K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.187
(-33.07%)
$ 10.21 |
Crypto.com Chain
 CRO/USDT
|
$ 443K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.077
(-25.79%)
$ 0.086 |
Cardano
 ADA/USDT
|
$ 405K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.287
(-30.98%)
$ 0.32 |
Polkadot
 DOT/USDT
|
$ 236K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.575
(-25.69%)
$ 1.751 |
AAVE(AAVE
 AAVE/USDT
|
$ 193K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 123.62
(-32.77%)
$ 137.40 |
Algorand
 ALGO/USDT
|
$ 146K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.089
(-33.28%)
$ 0.099 |
Stellar
 XLM/USDT
|
$ 123K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.162
(-32.88%)
$ 0.180 |
BeachCoin
 SAND/USDT
|
$ 65K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.088
(-37.78%)
$ 0.098 |
|
XRP
XRP/BTC
|
$ 39K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002034
(-10.50%)
$ 1.415 |
|
Cardano
ADA/BTC
|
$ 38K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000412
(-11.54%)
$ 0.286 |
Ethereum Classic
 ETC/USDT
|
$ 48K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.871
(-32.93%)
$ 9.860 |
|
Bitcoin Cash
BCH/BTC
|
$ 34K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0065
(+1.53%)
$ 449.15 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079500
(-11.70%)
$ 55.29 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.34%)
$ 69,301.57 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 26,727.00
(-8.32%)
$ 2,059.47 |
Chiliz
 CHZ/USDT
|
$ 22K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.035
(+17.98%)
$ 0.039 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.107
(-57.58%)
$ 0.118 |
Atomic Coin
 ATOM/USDT
|
$ 17K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.865
(-15.34%)
$ 2.073 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.025
(-31.12%)
$ 1.139 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000111
(-4.64%)
$ 0.077 |
Injex
 INJ/USDT
|
$ 16K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.135
(-43.25%)
$ 3.484 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.32
(-41.34%)
$ 20.36 |
Reserve Rights
 RSR/USDT
|
$ 9,699 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00158420
(-50.87%)
$ 0.00176080 |
|
ChainLink
LINK/BTC
|
$ 7,123 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013178
(-13.84%)
$ 9.165 |
|
Atomic Coin
ATOM/BTC
|
$ 5,179 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002700
(+9.40%)
$ 1.878 |
VeChain
 VET/USDT
|
$ 6,789 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0075
(-40.82%)
$ 0.0083 |
|
Algorand
ALGO/BTC
|
$ 4,557 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000131
(-11.70%)
$ 0.091 |
Universe
 UNI/USDT
|
$ 5,722 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.025
(-27.09%)
$ 4.474 |
Synthetix
 SNX/USDT
|
$ 4,929 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-33.95%)
$ 0.36 |
Hyperspace
 AMP/USDT
|
$ 4,578 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00146790
(-29.93%)
$ 0.00163154 |
Tezos
 XTZ/USDT
|
$ 4,479 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.37
(-21.86%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 2,851 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.16
(+13.96%)
$ 1.862 |
Celer Network
 CELR/USDT
|
$ 3,439 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00256600
(-35.75%)
$ 0.00285205 |
KSM
 KSM/USDT
|
$ 3,392 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.927
(-41.06%)
$ 5.476 |
AXS
 AXS/USDT
|
$ 3,331 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.297
(+26.29%)
$ 1.442 |
Ankr Network
 ANKR/USDT
|
$ 3,225 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,430 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-24.21%)
$ 0.0075 |
Loopring
 LRC/USDT
|
$ 2,990 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.032
(-35.32%)
$ 0.036 |
Enjin Coin
 ENJ/USDT
|
$ 2,516 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0195
(-38.33%)
$ 0.0217 |
1INCH token
 1INCH/USDT
|
$ 2,396 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.098
(-45.76%)
$ 0.109 |
Fetch AI
 FET/USDT
|
$ 2,104 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.159
(-31.99%)
$ 0.177 |
Theta Token
 THETA/USDT
|
$ 2,060 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.196
(-40.45%)
$ 0.217 |
iEx.ec
 RLC/USDT
|
$ 1,062 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 985 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 476 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000139
(-11.02%)
$ 0.097 |
GoldenRatio Token
 GRT/USDT
|
$ 338 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0262
(-42.31%)
$ 0.0291 |
Menlo One
 ONE/USDT
|
$ 276 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00226100
(-41.52%)
$ 0.00251305 |
NEO
 NEO/USDT
|
$ 275 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.645
(-35.68%)
$ 2.940 |
SUSHI
 SUSHI/USDT
|
$ 147 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.210
(-36.57%)
$ 0.234 |
Theta Fuel
 TFUEL/USDT
|
$ 59 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0137
(-33.68%)
$ 0.0152 |
| أظهر المزيد | |||
