قوائم السوق Kraken وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Tether USDT/USD	$ 79.30 M	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Bitcoin BTC/USD	$ 73.42 M	L: $ 19,343.60 H: $ 20,450.90	$ 19,856.40 (+2.41%) $ 19,856.40
Tether USDT/EUR	$ 50.50 M	L: € 0.95 H: € 0.97	€ 0.97 (+1.22%) $ 1.00
Ethereum ETH/USD	$ 45.64 M	L: $ 1,058.28 H: $ 1,172.78	$ 1,133.37 (+7.10%) $ 1,133.37
Bitcoin BTC/EUR	$ 34.37 M	L: € 18,406.70 H: € 19,586.80	€ 19,241.00 (+4.53%) $ 19,867.68
Ethereum ETH/EUR	$ 20.83 M	L: € 1,011.34 H: € 1,123.73	€ 1,103.34 (+9.10%) $ 1,139.28
USCoin USDC/USD	$ 22.63 M	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.01%) $ 1.00
USCoin USDC/EUR	$ 12.93 M	L: € 0.96 H: € 0.97	€ 0.97 (+1.24%) $ 1.001
Euro EUR/USD	$ 11.16 M	L: $ 1.033 H: $ 1.046	$ 1.033 (-1.25%) $ 1.033
Sola Token SOL/USD	$ 9.30 M	L: $ 33.26 H: $ 36.91	$ 34.64 (+5.10%) $ 34.64
Tether USDT/GBP	$ 5.42 M	L: £ 0.82 H: £ 0.83	£ 0.83 (+0.49%) $ 1.00
Bitcoin BTC/USDT	$ 4.30 M	L: USDT 19,255.90 H: USDT 20,460.00	USDT 19,892.30 (+3.30%) $ 19,866.41
Cardano ADA/USD	$ 4.24 M	L: $ 0.45 H: $ 0.48	$ 0.46 (+2.12%) $ 0.46
Bitcoin BTC/USDC	$ 3.92 M	L: USDC 19,242.65 H: USDC 20,423.38	USDC 19,857.50 (+3.20%) $ 19,855.26
Matic Network MATIC/USD	$ 3.55 M	L: $ 0.46 H: $ 0.53	$ 0.51 (+10.25%) $ 0.51
USCoin USDC/USDT	$ 3.18 M	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (0.00%) $ 1.00
Bitcoin BTC/GBP	$ 3.30 M	L: £ 15,934.10 H: £ 16,845.20	£ 16,470.00 (+3.36%) $ 19,864.96
Ethereum ETH/BTC	$ 2.90 M	L: ฿ 0.055 H: ฿ 0.057	฿ 0.057 (+3.80%) $ 1,133.26
Sola Token SOL/EUR	$ 2.48 M	L: € 31.78 H: € 35.37	€ 33.85 (+6.51%) $ 34.95
Cardano ADA/EUR	$ 1.96 M	L: € 0.43 H: € 0.45	€ 0.44 (+2.37%) $ 0.45
Polkadot DOT/USD	$ 2.03 M	L: $ 6.740 H: $ 7.211	$ 6.851 (+1.65%) $ 6.851
Ethereum ETH/USDT	$ 1.98 M	L: USDT 1,057.70 H: USDT 1,173.01	USDT 1,137.57 (+7.55%) $ 1,136.09
US Dollar USD/CHF	$ 0	L: Fr 0.95 H: Fr 0.96	Fr 0.96 (+0.44%) $ 0
Tether USDT/CHF	$ 0	L: Fr 0.95 H: Fr 0.96	Fr 0.96 (+0.31%) $ 0
USCoin USDC/GBP	$ 1.55 M	L: £ 0.82 H: £ 0.83	£ 0.83 (+0.70%) $ 1.000
British Pound GBP/USD	$ 1.61 M	L: $ 1.205 H: $ 1.218	$ 1.205 (-0.82%) $ 1.205
XRP XRP/EUR	$ 1.39 M	L: € 0.301 H: € 0.32	€ 0.313 (+4.03%) $ 0.32
Ethereum ETH/USDC	$ 1.34 M	L: USDC 1,059.32 H: USDC 1,170.28	USDC 1,126.44 (+6.34%) $ 1,126.31
Dai DAI/EUR	$ 1.49 M	L: € 0.92 H: € 0.93	€ 0.97 (+5.32%) $ 1.001
Dogecoin DOGE/USD	$ 1.23 M	L: $ 0.066 H: $ 0.070	$ 0.067 (+1.76%) $ 0.067
Polkadot DOT/EUR	$ 1.12 M	L: € 6.463 H: € 6.901	€ 6.621 (+2.43%) $ 6.836
Bitcoin BTC/CAD	$ 1.21 M	L: C$ 24,699.40 H: C$ 26,251.90	C$ 25,648.50 (+3.84%) $ 19,873.62
Matic Network MATIC/EUR	$ 1,000K	L: € 0.44 H: € 0.51	€ 0.49 (+10.38%) $ 0.50
Dai DAI/USD	$ 1.08 M	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.01%) $ 1.00
US Dollar USD/CAD	$ 1.09 M	L: C$ 1.282 H: C$ 1.292	C$ 1.292 (+0.74%) $ 1.001
Cosmos ATOM/USD	$ 1.05 M	L: $ 8.038 H: $ 9.296	$ 8.769 (+8.66%) $ 8.769
Tether USDT/CAD	$ 997K	L: C$ 1.280 H: C$ 1.289	C$ 1.289 (+0.51%) $ 1.00
Bitcoin BTC/CHF	$ 0	L: Fr 18,362.30 H: Fr 19,625.00	Fr 18,928.70 (+2.75%) $ 0
ChainLink LINK/USD	$ 931K	L: $ 6.171 H: $ 6.540	$ 6.322 (+2.27%) $ 6.322
Cosmos ATOM/EUR	$ 856K	L: € 7.689 H: € 8.912	€ 8.556 (+11.53%) $ 8.835
Monero XMR/USD	$ 859K	L: $ 117.64 H: $ 125.00	$ 122.26 (+3.93%) $ 122.26
Litecoin LTC/USD	$ 783K	L: $ 50.08 H: $ 52.40	$ 50.36 (+0.56%) $ 50.36
ChainLink LINK/EUR	$ 749K	L: € 5.857 H: € 6.264	€ 6.148 (+4.95%) $ 6.348
Ethereum ETH/GBP	$ 770K	L: £ 872.99 H: £ 966.00	£ 945.93 (+8.36%) $ 1,140.91
Sola Token SOL/BTC	$ 701K	L: ฿ 0.00170940 H: ฿ 0.00184260	฿ 0.00175230 (+1.58%) $ 34.77
Litecoin LTC/EUR	$ 590K	L: € 47.94 H: € 50.16	€ 49.07 (+2.36%) $ 50.67
AAVE(AAVE AAVE/USD	$ 619K	L: $ 57.55 H: $ 64.19	$ 59.93 (+4.14%) $ 59.93
BeachCoin SAND/EUR	$ 583K	L: € 1.036 H: € 1.175	€ 1.111 (+7.24%) $ 1.147
XRP XRP/USD	$ 597K	L: $ 0.32 H: $ 0.33	$ 0.32 (+1.78%) $ 0.32
Euro EUR/GBP	$ 530K	L: £ 0.85 H: £ 0.86	£ 0.83 (-3.24%) $ 1.005
BeachCoin SAND/USD	$ 553K	L: $ 1.087 H: $ 1.227	$ 1.134 (+4.39%) $ 1.134
Euro EUR/CHF	$ 0	L: Fr 0.99 H: Fr 1.003	Fr 1.010 (+1.17%) $ 0
Waves WAVES/USD	$ 478K	L: $ 5.195 H: $ 5.526	$ 5.291 (+1.86%) $ 5.291
Universe UNI/EUR	$ 441K	L: € 4.570 H: € 5.206	€ 5.049 (+10.48%) $ 5.213
Monero XMR/EUR	$ 419K	L: € 112.61 H: € 120.00	€ 119.00 (+5.67%) $ 122.88
Tezos XTZ/USD	$ 375K	L: $ 1.467 H: $ 1.559	$ 1.470 (-0.98%) $ 1.470
TRON TRX/USD	$ 350K	L: $ 0.066 H: $ 0.069	$ 0.067 (+2.38%) $ 0.067
Litecoin LTC/BTC	$ 371K	L: ฿ 0.00253800 H: ฿ 0.00261300	฿ 0.00253800 (-2.50%) $ 50.36
Dai DAI/USDT	$ 335K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.01%) $ 1.00
Algorand ALGO/USD	$ 318K	L: $ 0.306 H: $ 0.32	$ 0.312 (+2.01%) $ 0.312
Ethereum ETH/CHF	$ 0	L: Fr 1,022.41 H: Fr 1,121.48	Fr 1,088.23 (+6.44%) $ 0
Universe UNI/USD	$ 299K	L: $ 4.831 H: $ 5.429	$ 5.184 (+7.17%) $ 5.184
Cardano ADA/USDT	$ 291K	L: USDT 0.45 H: USDT 0.48	USDT 0.45 (+1.23%) $ 0.45
EOS EOS/USD	$ 275K	L: $ 0.93 H: $ 0.99	$ 0.96 (+2.70%) $ 0.96
Matic Network MATIC/BTC	$ 268K	L: ฿ 0.00002380 H: ฿ 0.00002621	฿ 0.00002557 (+6.41%) $ 0.51
ZCash ZEC/USD	$ 266K	L: $ 54.03 H: $ 58.62	$ 56.75 (+5.03%) $ 56.75
Decentraland MANA/EUR	$ 252K	L: € 0.81 H: € 0.88	€ 0.84 (+3.34%) $ 0.86
Bitcoin Cash BCH/USD	$ 255K	L: $ 104.30 H: $ 108.45	$ 105.27 (+0.93%) $ 105.27
Dogecoin DOGE/EUR	$ 235K	L: € 0.063 H: € 0.067	€ 0.065 (+3.13%) $ 0.068
Cardano ADA/BTC	$ 248K	L: ฿ 0.00002278 H: ฿ 0.00002404	฿ 0.00002309 (-1.20%) $ 0.46
Ethereum ETH/CAD	$ 248K	L: C$ 1,371.03 H: C$ 1,504.01	C$ 1,450.63 (+5.81%) $ 1,124.01
Sola Token SOL/GBP	$ 236K	L: £ 27.29 H: £ 30.31	£ 28.60 (+4.80%) $ 34.50
Cosmos ATOM/BTC	$ 238K	L: ฿ 0.00041350 H: ฿ 0.00045760	฿ 0.00044750 (+6.55%) $ 8.880
Decentraland MANA/USD	$ 230K	L: $ 0.85 H: $ 0.91	$ 0.86 (+1.96%) $ 0.86
Stellar XLM/EUR	$ 211K	L: € 0.103 H: € 0.107	€ 0.105 (+2.10%) $ 0.108
AAVE(AAVE AAVE/EUR	$ 204K	L: € 54.89 H: € 61.38	€ 58.15 (+5.94%) $ 60.04
TRON TRX/EUR	$ 201K	L: € 0.063 H: € 0.066	€ 0.065 (+3.63%) $ 0.067
Polkadot DOT/USDT	$ 185K	L: USDT 6.784 H: USDT 7.210	USDT 6.834 (+0.73%) $ 6.825
KSM KSM/USD	$ 206K	L: $ 49.08 H: $ 52.01	$ 50.36 (+2.61%) $ 50.36
Stellar XLM/USD	$ 194K	L: $ 0.107 H: $ 0.111	$ 0.108 (+0.43%) $ 0.108
Waves WAVES/EUR	$ 175K	L: € 4.995 H: € 5.300	€ 5.150 (+3.10%) $ 5.317
Enjin Coin ENJ/USD	$ 180K	L: $ 0.49 H: $ 0.57	$ 0.53 (+8.79%) $ 0.53
Monero XMR/BTC	$ 181K	L: ฿ 0.0061 H: ฿ 0.0062	฿ 0.0062 (+0.72%) $ 122.04
Algorand ALGO/EUR	$ 162K	L: € 0.293 H: € 0.309	€ 0.304 (+3.10%) $ 0.314
XRP XRP/USDT	$ 142K	L: USDT 0.315 H: USDT 0.33	USDT 0.32 (+2.61%) $ 0.32
Ethereum ETH/DAI	$ 158K	L: DAI 1,053.55 H: DAI 1,170.43	DAI 1,138.19 (+8.03%) $ 1,137.70
Bitcoin Cash BCH/EUR	$ 142K	L: € 99.43 H: € 103.91	€ 102.19 (+2.70%) $ 105.52
OGNCoin OGN/USD	$ 147K	L: $ 0.294 H: $ 0.37	$ 0.300 (-9.93%) $ 0.300
Republic Protocol REN/USD	$ 143K	L: $ 0.120 H: $ 0.153	$ 0.123 (+2.67%) $ 0.123
Republic Protocol REN/BTC	$ 137K	L: ฿ 0.00000617 H: ฿ 0.00000800	฿ 0.00000620 (-0.96%) $ 0.123
Tezos XTZ/BTC	$ 134K	L: ฿ 0.00007450 H: ฿ 0.00007850	฿ 0.00007490 (-2.85%) $ 1.486
Cosmos ATOM/ETH	$ 124K	L: ETH 0.0074 H: ETH 0.0080	ETH 0.0078 (+2.18%) $ 8.818
ZCash ZEC/EUR	$ 104K	L: € 51.81 H: € 56.12	€ 55.00 (+5.64%) $ 56.80
Loopring LRC/EUR	$ 110K	L: € 0.37 H: € 0.42	€ 0.41 (+10.35%) $ 0.42
XRP XRP/BTC	$ 113K	L: ฿ 0.00001605 H: ฿ 0.00001647	฿ 0.00001618 (-1.64%) $ 0.32
OGNCoin OGN/EUR	$ 105K	L: € 0.260 H: € 0.36	€ 0.290 (-9.27%) $ 0.299
Synthetix SNX/USD	$ 113K	L: $ 2.643 H: $ 2.948	$ 2.661 (-4.69%) $ 2.661
Bitcoin Cash BCH/BTC	$ 110K	L: ฿ 0.0053 H: ฿ 0.0054	฿ 0.0053 (-2.03%) $ 105.17
Tezos XTZ/EUR	$ 103K	L: € 1.412 H: € 1.498	€ 1.442 (+1.26%) $ 1.489
Loopring LRC/USD	$ 100K	L: $ 0.38 H: $ 0.44	$ 0.42 (+9.03%) $ 0.42
Basic Attention Token BAT/USD	$ 98K	L: $ 0.39 H: $ 0.44	$ 0.43 (+9.46%) $ 0.43
+ 190 المزيد من الأزواج غير معروض
أظهر المزيد