Cryptocom

Hong Kong
24 saat Hacim
$ 267.02 M
heyecan
@cryptocom
Exchange'i ziyaret edin

59 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
Cryptocom's Son 24 saatte Para Akışı
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT 		$ 171.06 M L: USDT 88,908.92
H: USDT 90,185.99 		USDT 87,424.00 (-2.36%)
$ 94,321.83
Ethereum
 ETH/USDT 		$ 74.94 M L: USDT 3,013.26
H: USDT 3,067.13 		USDT 2,929.88 (-3.47%)
$ 3,161.05
XRP
 XRP/USDT 		$ 9.00 M L: USDT 2.016
H: USDT 2.059 		USDT 1.853 (-8.99%)
$ 1.999
Sola Token
 SOL/USDT 		$ 2.76 M L: USDT 131.30
H: USDT 133.99 		USDT 122.98 (-8.02%)
$ 132.68
Dogecoin
 DOGE/USDT 		$ 1.32 M L: USDT 0.138
H: USDT 0.141 		USDT 0.123 (-12.26%)
$ 0.133
Ethereum
 ETH/BTC 		$ 891K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.034 (-1.15%)
$ 2,998.20
Litecoin
 LTC/USDT 		$ 855K L: USDT 79.91
H: USDT 82.49 		USDT 78.07 (-3.20%)
$ 84.23
Bitcoin Cash
 BCH/USDT 		$ 580K L: USDT 568.14
H: USDT 596.66 		USDT 612.14 (+7.71%)
$ 660.44
Avalanche
 AVAX/USDT 		$ 501K L: USDT 13.17
H: USDT 13.55 		USDT 12.49 (-6.27%)
$ 13.47
ChainLink
 LINK/USDT 		$ 485K L: USDT 13.51
H: USDT 14.08 		USDT 12.26 (-10.70%)
$ 13.22
Crypto.com Chain
 CRO/USDT 		$ 430K L: USDT 0.103
H: USDT 0.105 		USDT 0.092 (-11.60%)
$ 0.099
Cardano
 ADA/USDT 		$ 393K L: USDT 0.41
H: USDT 0.42 		USDT 0.36 (-13.75%)
$ 0.39
Polkadot
 DOT/USDT 		$ 229K L: USDT 2.088
H: USDT 2.163 		USDT 1.765 (-16.73%)
$ 1.904
AAVE(AAVE
 AAVE/USDT 		$ 187K L: USDT 182.22
H: USDT 191.47 		USDT 156.53 (-14.87%)
$ 168.88
Algorand
 ALGO/USDT 		$ 141K L: USDT 0.132
H: USDT 0.135 		USDT 0.118 (-11.26%)
$ 0.127
Stellar
 XLM/USDT 		$ 119K L: USDT 0.238
H: USDT 0.243 		USDT 0.215 (-10.59%)
$ 0.232
BeachCoin
 SAND/USDT 		$ 63K L: USDT 0.140
H: USDT 0.146 		USDT 0.111 (-21.15%)
$ 0.120
XRP
 XRP/BTC 		$ 51K L: ฿ 0.00002241
H: ฿ 0.00002298 		฿ 0.00002115 (-6.93%)
$ 1.893
Cardano
 ADA/BTC 		$ 49K L: ฿ 0.00000459
H: ฿ 0.00000469 		฿ 0.00000410 (-11.95%)
$ 0.37
Ethereum Classic
 ETC/USDT 		$ 47K L: USDT 13.14
H: USDT 13.47 		USDT 11.86 (-10.37%)
$ 12.79
Bitcoin Cash
 BCH/BTC 		$ 44K L: ฿ 0.0063
H: ฿ 0.0067 		฿ 0.0070 (+9.91%)
$ 625.64
Litecoin
 LTC/BTC 		$ 39K L: ฿ 0.00089500
H: ฿ 0.00091900 		฿ 0.00089320 (-0.79%)
$ 79.93
wBTC
 WBTC/BTC 		$ 31K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (-0.06%)
$ 89,425.16
Ethereum
 ETH/CRO 		$ 24K L: CRO 29,000.00
H: CRO 29,400.00 		CRO 31,679.00 (+8.66%)
$ 2,997.32
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.0297
H: USDT 0.032 		USDT 0.036 (+21.82%)
$ 0.039
Basic Attention Token
 BAT/USDT 		$ 19K L: USDT 0.247
H: USDT 0.267 		USDT 0.223 (-11.29%)
$ 0.240
Atomic Coin
 ATOM/USDT 		$ 16K L: USDT 2.193
H: USDT 2.282 		USDT 2.051 (-6.90%)
$ 2.213
FileCoin
 FIL/USDT 		$ 16K L: USDT 1.468
H: USDT 1.507 		USDT 1.244 (-16.34%)
$ 1.343
Crypto.com Chain
 CRO/BTC 		$ 15K L: ฿ 0.00000116
H: ฿ 0.00000117 		฿ 0.00000105 (-9.38%)
$ 0.094
Injex
 INJ/USDT 		$ 15K L: USDT 5.424
H: USDT 5.634 		USDT 4.668 (-15.50%)
$ 5.036
Compound Coin
 COMP/USDT 		$ 15K L: USDT 31.04
H: USDT 31.91 		USDT 26.57 (-14.91%)
$ 28.67
Reserve Rights
 RSR/USDT 		$ 9,415 L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00242670 (-24.74%)
$ 0.00261817
ChainLink
 LINK/BTC 		$ 9,165 L: ฿ 0.00015137
H: ฿ 0.00015640 		฿ 0.00014030 (-8.26%)
$ 12.56
Atomic Coin
 ATOM/BTC 		$ 6,664 L: ฿ 0.00002468
H: ฿ 0.00002540 		฿ 0.00002347 (-4.90%)
$ 2.100
VeChain
 VET/USDT 		$ 6,590 L: USDT 0.0125
H: USDT 0.0128 		USDT 0.0108 (-14.51%)
$ 0.0116
Algorand
 ALGO/BTC 		$ 5,864 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000133 (-9.94%)
$ 0.119
Universe
 UNI/USDT 		$ 5,554 L: USDT 5.465
H: USDT 5.628 		USDT 5.941 (+7.60%)
$ 6.409
Synthetix
 SNX/USDT 		$ 4,784 L: USDT 0.49
H: USDT 0.52 		USDT 0.45 (-9.37%)
$ 0.48
Hyperspace
 AMP/USDT 		$ 4,444 L: USDT 0.00207460
H: USDT 0.00216220 		USDT 0.00172670 (-17.58%)
$ 0.00186294
Tezos
 XTZ/USDT 		$ 4,347 L: USDT 0.48
H: USDT 0.48 		USDT 0.48 (-0.44%)
$ 0.51
Atomic Coin
 ATOM/CRO 		$ 3,500 L: CRO 21.15
H: CRO 21.82 		CRO 22.30 (+5.19%)
$ 2.110
Celer Network
 CELR/USDT 		$ 3,338 L: USDT 0.0040
H: USDT 0.0042 		USDT 0.0037 (-7.81%)
$ 0.0040
KSM
 KSM/USDT 		$ 3,292 L: USDT 8.132
H: USDT 8.360 		USDT 6.899 (-17.48%)
$ 7.443
AXS
 AXS/USDT 		$ 3,234 L: USDT 1.027
H: USDT 1.089 		USDT 0.84 (-18.31%)
$ 0.91
Ankr Network
 ANKR/USDT 		$ 3,131 L: USDT 0.0076
H: USDT 0.0078 		USDT 0.0064 (-16.53%)
$ 0.0069
VeChain
 VET/BTC 		$ 3,127 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000012 (-17.01%)
$ 0.0105
Loopring
 LRC/USDT 		$ 2,902 L: USDT 0.049
H: USDT 0.051 		USDT 0.054 (+9.69%)
$ 0.058
Enjin Coin
 ENJ/USDT 		$ 2,442 L: USDT 0.0315
H: USDT 0.033 		USDT 0.0279 (-11.83%)
$ 0.0301
1INCH token
 1INCH/USDT 		$ 2,326 L: USDT 0.181
H: USDT 0.187 		USDT 0.148 (-18.26%)
$ 0.160
Fetch AI
 FET/USDT 		$ 2,043 L: USDT 0.233
H: USDT 0.238 		USDT 0.213 (-9.01%)
$ 0.230
Theta Token
 THETA/USDT 		$ 2,000 L: USDT 0.33
H: USDT 0.35 		USDT 0.267 (-18.73%)
$ 0.288
iEx.ec
 RLC/USDT 		$ 1,031 L: USDT 0.72
H: USDT 0.74 		USDT 0.65 (-10.00%)
$ 0.70
Decentraland
 MANA/USDT 		$ 956 L: USDT 0.152
H: USDT 0.155 		USDT 0.116 (-23.69%)
$ 0.125
Dogecoin
 DOGE/BTC 		$ 612 L: ฿ 0.00000155
H: ฿ 0.00000157 		฿ 0.00000140 (-9.95%)
$ 0.126
GoldenRatio Token
 GRT/USDT 		$ 329 L: USDT 0.045
H: USDT 0.047 		USDT 0.036 (-19.63%)
$ 0.039
Menlo One
 ONE/USDT 		$ 267 L: USDT 0.0038
H: USDT 0.0039 		USDT 0.0036 (-7.32%)
$ 0.0039
NEO
 NEO/USDT 		$ 267 L: USDT 4.103
H: USDT 4.170 		USDT 3.652 (-11.20%)
$ 3.940
SUSHI
 SUSHI/USDT 		$ 143 L: USDT 0.33
H: USDT 0.33 		USDT 0.282 (-15.13%)
$ 0.304
Theta Fuel
 TFUEL/USDT 		$ 58 L: USDT 0.0206
H: USDT 0.0220 		USDT 0.0176 (-14.74%)
$ 0.0190
Daha fazla göster