Cryptocom

Hong Kong
24 saat Hacim
$ 267.02 M
heyecan
@cryptocom
Exchange'i ziyaret edin

59 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
Cryptocom's Son 24 saatte Para Akışı
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT 		$ 171.83 M L: USDT 88,908.92
H: USDT 90,185.99 		USDT 87,472.54 (-2.31%)
$ 94,799.99
Ethereum
 ETH/USDT 		$ 75.28 M L: USDT 3,013.26
H: USDT 3,067.13 		USDT 2,929.49 (-3.48%)
$ 3,174.89
XRP
 XRP/USDT 		$ 9.04 M L: USDT 2.016
H: USDT 2.059 		USDT 1.838 (-9.69%)
$ 1.992
Sola Token
 SOL/USDT 		$ 2.78 M L: USDT 131.30
H: USDT 133.99 		USDT 121.98 (-8.77%)
$ 132.20
Dogecoin
 DOGE/USDT 		$ 1.33 M L: USDT 0.138
H: USDT 0.141 		USDT 0.124 (-11.47%)
$ 0.134
Ethereum
 ETH/BTC 		$ 891K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.033 (-1.32%)
$ 2,993.17
Litecoin
 LTC/USDT 		$ 859K L: USDT 79.91
H: USDT 82.49 		USDT 76.87 (-4.69%)
$ 83.31
Bitcoin Cash
 BCH/USDT 		$ 582K L: USDT 568.14
H: USDT 596.66 		USDT 593.51 (+4.43%)
$ 643.23
Avalanche
 AVAX/USDT 		$ 504K L: USDT 13.17
H: USDT 13.55 		USDT 12.46 (-6.52%)
$ 13.50
ChainLink
 LINK/USDT 		$ 487K L: USDT 13.51
H: USDT 14.08 		USDT 12.18 (-11.23%)
$ 13.20
Crypto.com Chain
 CRO/USDT 		$ 432K L: USDT 0.103
H: USDT 0.105 		USDT 0.092 (-11.57%)
$ 0.100
Cardano
 ADA/USDT 		$ 395K L: USDT 0.41
H: USDT 0.42 		USDT 0.35 (-16.91%)
$ 0.37
Polkadot
 DOT/USDT 		$ 230K L: USDT 2.088
H: USDT 2.163 		USDT 1.689 (-20.33%)
$ 1.830
AAVE(AAVE
 AAVE/USDT 		$ 188K L: USDT 182.22
H: USDT 191.47 		USDT 150.07 (-18.39%)
$ 162.64
Algorand
 ALGO/USDT 		$ 142K L: USDT 0.132
H: USDT 0.135 		USDT 0.115 (-13.51%)
$ 0.125
Stellar
 XLM/USDT 		$ 120K L: USDT 0.238
H: USDT 0.243 		USDT 0.210 (-12.81%)
$ 0.228
BeachCoin
 SAND/USDT 		$ 63K L: USDT 0.140
H: USDT 0.146 		USDT 0.111 (-21.16%)
$ 0.121
XRP
 XRP/BTC 		$ 51K L: ฿ 0.00002241
H: ฿ 0.00002298 		฿ 0.00002104 (-7.44%)
$ 1.882
Cardano
 ADA/BTC 		$ 49K L: ฿ 0.00000459
H: ฿ 0.00000469 		฿ 0.00000396 (-14.98%)
$ 0.35
Ethereum Classic
 ETC/USDT 		$ 47K L: USDT 13.14
H: USDT 13.47 		USDT 11.87 (-10.24%)
$ 12.87
Bitcoin Cash
 BCH/BTC 		$ 44K L: ฿ 0.0063
H: ฿ 0.0067 		฿ 0.0068 (+6.60%)
$ 606.81
Litecoin
 LTC/BTC 		$ 39K L: ฿ 0.00089500
H: ฿ 0.00091900 		฿ 0.00087270 (-3.07%)
$ 78.09
wBTC
 WBTC/BTC 		$ 31K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (-0.06%)
$ 89,422.03
Ethereum
 ETH/CRO 		$ 24K L: CRO 29,000.00
H: CRO 29,400.00 		CRO 31,707.00 (+8.76%)
$ 2,999.30
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.0297
H: USDT 0.032 		USDT 0.034 (+13.94%)
$ 0.037
Basic Attention Token
 BAT/USDT 		$ 19K L: USDT 0.247
H: USDT 0.267 		USDT 0.209 (-16.94%)
$ 0.226
Atomic Coin
 ATOM/USDT 		$ 16K L: USDT 2.193
H: USDT 2.282 		USDT 1.984 (-9.94%)
$ 2.150
FileCoin
 FIL/USDT 		$ 16K L: USDT 1.468
H: USDT 1.507 		USDT 1.228 (-17.45%)
$ 1.331
Crypto.com Chain
 CRO/BTC 		$ 15K L: ฿ 0.00000116
H: ฿ 0.00000117 		฿ 0.00000106 (-9.20%)
$ 0.095
Injex
 INJ/USDT 		$ 15K L: USDT 5.424
H: USDT 5.634 		USDT 4.497 (-18.59%)
$ 4.874
Compound Coin
 COMP/USDT 		$ 15K L: USDT 31.04
H: USDT 31.91 		USDT 25.66 (-17.83%)
$ 27.81
Reserve Rights
 RSR/USDT 		$ 9,457 L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00242070 (-24.93%)
$ 0.00262348
ChainLink
 LINK/BTC 		$ 9,165 L: ฿ 0.00015137
H: ฿ 0.00015640 		฿ 0.00013859 (-9.38%)
$ 12.40
Atomic Coin
 ATOM/BTC 		$ 6,664 L: ฿ 0.00002468
H: ฿ 0.00002540 		฿ 0.00002260 (-8.43%)
$ 2.022
VeChain
 VET/USDT 		$ 6,620 L: USDT 0.0125
H: USDT 0.0128 		USDT 0.0104 (-17.28%)
$ 0.0113
Algorand
 ALGO/BTC 		$ 5,864 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000131 (-11.16%)
$ 0.118
Universe
 UNI/USDT 		$ 5,579 L: USDT 5.465
H: USDT 5.628 		USDT 5.852 (+5.98%)
$ 6.342
Synthetix
 SNX/USDT 		$ 4,806 L: USDT 0.49
H: USDT 0.52 		USDT 0.43 (-13.62%)
$ 0.46
Hyperspace
 AMP/USDT 		$ 4,464 L: USDT 0.00207460
H: USDT 0.00216220 		USDT 0.00176370 (-15.81%)
$ 0.00191144
Tezos
 XTZ/USDT 		$ 4,367 L: USDT 0.48
H: USDT 0.48 		USDT 0.44 (-7.33%)
$ 0.48
Atomic Coin
 ATOM/CRO 		$ 3,500 L: CRO 21.15
H: CRO 21.82 		CRO 21.37 (+0.80%)
$ 2.021
Celer Network
 CELR/USDT 		$ 3,353 L: USDT 0.0040
H: USDT 0.0042 		USDT 0.0037 (-8.09%)
$ 0.0040
KSM
 KSM/USDT 		$ 3,307 L: USDT 8.132
H: USDT 8.360 		USDT 6.808 (-18.56%)
$ 7.378
AXS
 AXS/USDT 		$ 3,248 L: USDT 1.027
H: USDT 1.089 		USDT 0.82 (-19.96%)
$ 0.89
Ankr Network
 ANKR/USDT 		$ 3,145 L: USDT 0.0076
H: USDT 0.0078 		USDT 0.0064 (-16.53%)
$ 0.0069
VeChain
 VET/BTC 		$ 3,127 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000012 (-17.01%)
$ 0.0105
Loopring
 LRC/USDT 		$ 2,915 L: USDT 0.049
H: USDT 0.051 		USDT 0.055 (+10.38%)
$ 0.059
Enjin Coin
 ENJ/USDT 		$ 2,453 L: USDT 0.0315
H: USDT 0.033 		USDT 0.0267 (-15.70%)
$ 0.0289
1INCH token
 1INCH/USDT 		$ 2,337 L: USDT 0.181
H: USDT 0.187 		USDT 0.146 (-19.12%)
$ 0.159
Fetch AI
 FET/USDT 		$ 2,052 L: USDT 0.233
H: USDT 0.238 		USDT 0.204 (-12.86%)
$ 0.221
Theta Token
 THETA/USDT 		$ 2,009 L: USDT 0.33
H: USDT 0.35 		USDT 0.260 (-20.86%)
$ 0.282
iEx.ec
 RLC/USDT 		$ 1,035 L: USDT 0.72
H: USDT 0.74 		USDT 0.63 (-11.67%)
$ 0.69
Decentraland
 MANA/USDT 		$ 961 L: USDT 0.152
H: USDT 0.155 		USDT 0.119 (-21.43%)
$ 0.129
Dogecoin
 DOGE/BTC 		$ 612 L: ฿ 0.00000155
H: ฿ 0.00000157 		฿ 0.00000142 (-9.07%)
$ 0.127
GoldenRatio Token
 GRT/USDT 		$ 330 L: USDT 0.045
H: USDT 0.047 		USDT 0.036 (-21.70%)
$ 0.039
Menlo One
 ONE/USDT 		$ 269 L: USDT 0.0038
H: USDT 0.0039 		USDT 0.0036 (-7.32%)
$ 0.0039
NEO
 NEO/USDT 		$ 268 L: USDT 4.103
H: USDT 4.170 		USDT 3.526 (-14.26%)
$ 3.822
SUSHI
 SUSHI/USDT 		$ 144 L: USDT 0.33
H: USDT 0.33 		USDT 0.282 (-14.92%)
$ 0.306
Theta Fuel
 TFUEL/USDT 		$ 58 L: USDT 0.0206
H: USDT 0.0220 		USDT 0.0183 (-11.40%)
$ 0.0198
Daha fazla göster