Cryptocom

Hong Kong
24 saat Hacim
$ 206.45 M
heyecan
Cryptocom's Son 24 saatte Para Akışı
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT
$ 105.51 M L: USDT 51,068.19
H: USDT 51,860.18
USDT 51,643.42 (+0.96%)
$ 51,716.88
Ethereum
 ETH/USDT
$ 82.18 M L: USDT 2,953.61
H: USDT 3,048.63
USDT 3,041.76 (+2.68%)
$ 3,046.09
Crypto.com Chain
 CRO/USDT
$ 1.24 M L: USDT 0.092
H: USDT 0.096
USDT 0.093 (-0.68%)
$ 0.093
AAVE(AAVE
 AAVE/USDT
$ 1.11 M L: USDT 97.35
H: USDT 101.95
USDT 99.42 (+1.23%)
$ 99.56
Sola Token
 SOL/USDT
$ 1.07 M L: USDT 101.82
H: USDT 104.75
USDT 103.62 (+1.51%)
$ 103.77
Universe
 UNI/USDT
$ 977K L: USDT 10.09
H: USDT 11.64
USDT 10.59 (-7.45%)
$ 10.60
Siacoin
 SC/USDT
$ 729K L: USDT 0.0093
H: USDT 0.0160
USDT 0.0101 (-35.43%)
$ 0.0102
Cardano
 ADA/USDT
$ 750K L: USDT 0.58
H: USDT 0.60
USDT 0.59 (-0.43%)
$ 0.59
GoldenRatio Token
 GRT/USDT
$ 675K L: USDT 0.266
H: USDT 0.302
USDT 0.287 (+5.16%)
$ 0.288
XRP
 XRP/USDT
$ 647K L: USDT 0.54
H: USDT 0.55
USDT 0.54 (-0.14%)
$ 0.54
Polkadot
 DOT/USDT
$ 645K L: USDT 7.681
H: USDT 7.886
USDT 7.732 (-0.51%)
$ 7.743
FileCoin
 FIL/USDT
$ 567K L: USDT 7.762
H: USDT 8.520
USDT 8.403 (+6.47%)
$ 8.415
Nervos Network
 CKB/USDT
$ 521K L: USDT 0.0108
H: USDT 0.0149
USDT 0.0143 (+28.91%)
$ 0.0143
BurstOcean
 OCEAN/USDT
$ 517K L: USDT 0.71
H: USDT 0.76
USDT 0.73 (+0.95%)
$ 0.73
Ethereum
 ETH/BTC
$ 479K L: ฿ 0.058
H: ฿ 0.059
฿ 0.059 (+1.68%)
$ 3,041.23
Dogecoin
 DOGE/USDT
$ 466K L: USDT 0.085
H: USDT 0.087
USDT 0.086 (+0.84%)
$ 0.086
Matic Network
 MATIC/USDT
$ 402K L: USDT 0.97
H: USDT 1.004
USDT 0.98 (-2.20%)
$ 0.98
Tezos
 XTZ/USDT
$ 354K L: USDT 1.097
H: USDT 1.133
USDT 1.115 (+1.13%)
$ 1.116
Avalanche
 AVAX/USDT
$ 333K L: USDT 36.27
H: USDT 37.24
USDT 37.12 (+1.70%)
$ 37.17
Crypto.com Chain
 CRO/BTC
$ 310K L: ฿ 0.00000180
H: ฿ 0.00000186
฿ 0.00000181 (-1.47%)
$ 0.093
Fetch AI
 FET/USDT
$ 261K L: USDT 1.055
H: USDT 1.139
USDT 1.112 (+1.64%)
$ 1.114
Menlo One
 ONE/USDT
$ 248K L: USDT 0.0199
H: USDT 0.0250
USDT 0.0239 (+17.82%)
$ 0.0239
Bitcoin Cash
 BCH/USDT
$ 209K L: USDT 265.51
H: USDT 270.74
USDT 266.66 (-0.18%)
$ 267.04
Atomic Coin
 ATOM/BTC
$ 216K L: ฿ 0.00019822
H: ฿ 0.00020275
฿ 0.00019922 (-1.16%)
$ 10.29
Atomic Coin
 ATOM/USDT
$ 207K L: USDT 10.22
H: USDT 10.46
USDT 10.27 (-0.07%)
$ 10.29
Litecoin
 LTC/USDT
$ 202K L: USDT 69.76
H: USDT 70.65
USDT 70.18 (-0.14%)
$ 70.27
Stellar
 XLM/USDT
$ 190K L: USDT 0.115
H: USDT 0.117
USDT 0.116 (-0.56%)
$ 0.116
VeChain
 VET/BTC
$ 186K L: ฿ 0.00000085
H: ฿ 0.00000089
฿ 0.00000086 (+1.33%)
$ 0.045
Injex
 INJ/USDT
$ 178K L: USDT 33.59
H: USDT 34.94
USDT 34.32 (+0.30%)
$ 34.37
ChainLink
 LINK/USDT
$ 169K L: USDT 18.23
H: USDT 18.77
USDT 18.75 (+2.10%)
$ 18.77
ChainLink
 LINK/BTC
$ 153K L: ฿ 0.00035600
H: ฿ 0.00036325
฿ 0.00036300 (+1.14%)
$ 18.74
Ethereum Classic
 ETC/USDT
$ 138K L: USDT 25.78
H: USDT 26.96
USDT 26.38 (+2.32%)
$ 26.42
Algorand
 ALGO/USDT
$ 121K L: USDT 0.192
H: USDT 0.211
USDT 0.208 (+7.72%)
$ 0.208
Chiliz
 CHZ/USDT
$ 113K L: USDT 0.125
H: USDT 0.130
USDT 0.128 (+2.81%)
$ 0.128
VeChain
 VET/USDT
$ 109K L: USDT 0.043
H: USDT 0.046
USDT 0.044 (+2.36%)
$ 0.045
Dogecoin
 DOGE/BTC
$ 100K L: ฿ 0.00000166
H: ฿ 0.00000168
฿ 0.00000167 (-0.08%)
$ 0.086
Ethereum
 ETH/CRO
$ 90K L: CRO 31,177.00
H: CRO 32,724.00
CRO 32,653.00 (+3.37%)
$ 3,043.94
Loopring
 LRC/USDT
$ 88K L: USDT 0.270
H: USDT 0.283
USDT 0.280 (+2.89%)
$ 0.280
SUSHI
 SUSHI/USDT
$ 82K L: USDT 1.584
H: USDT 1.758
USDT 1.603 (-3.19%)
$ 1.606
Theta Token
 THETA/USDT
$ 71K L: USDT 1.268
H: USDT 1.371
USDT 1.314 (-3.65%)
$ 1.315
Bitcoin Cash
 BCH/BTC
$ 72K L: ฿ 0.0051
H: ฿ 0.0052
฿ 0.0052 (-0.97%)
$ 266.96
Synthetix
 SNX/USDT
$ 63K L: USDT 3.807
H: USDT 4.088
USDT 3.914 (+1.48%)
$ 3.920
BeachCoin
 SAND/USDT
$ 55K L: USDT 0.51
H: USDT 0.52
USDT 0.52 (+0.49%)
$ 0.52
Celer Network
 CELR/USDT
$ 54K L: USDT 0.0234
H: USDT 0.0261
USDT 0.0251 (+6.79%)
$ 0.0252
Compound Coin
 COMP/USDT
$ 50K L: USDT 66.53
H: USDT 71.78
USDT 68.34 (+1.21%)
$ 68.43
wBTC
 WBTC/USDT
$ 42K L: USDT 50,337.51
H: USDT 51,859.13
USDT 51,680.04 (+1.22%)
$ 51,753.56
Ankr Network
 ANKR/USDT
$ 40K L: USDT 0.0305
H: USDT 0.034
USDT 0.032 (+3.97%)
$ 0.032
AXS
 AXS/USDT
$ 35K L: USDT 7.951
H: USDT 8.128
USDT 8.067 (+0.76%)
$ 8.078
Reserve Rights
 RSR/USDT
$ 29K L: USDT 0.00307910
H: USDT 0.0032
USDT 0.00313510 (+1.37%)
$ 0.00313956
Decentraland
 MANA/USDT
$ 28K L: USDT 0.49
H: USDT 0.50
USDT 0.50 (+0.52%)
$ 0.50
EOS
 EOS/USDT
$ 26K L: USDT 0.79
H: USDT 0.81
USDT 0.80 (-0.69%)
$ 0.80
Decentraland
 MANA/BTC
$ 25K L: ฿ 0.00000954
H: ฿ 0.00000980
฿ 0.00000970 (-0.22%)
$ 0.50
Dai
 DAI/USDT
$ 24K L: USDT 0.99
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.00
Atomic Coin
 ATOM/CRO
$ 24K L: CRO 108.41
H: CRO 111.33
CRO 110.24 (+0.36%)
$ 10.28
KSM
 KSM/USDT
$ 23K L: USDT 46.37
H: USDT 47.55
USDT 46.77 (-0.13%)
$ 46.83
Zilliqa
 ZIL/USDT
$ 23K L: USDT 0.0230
H: USDT 0.0244
USDT 0.0239 (+0.26%)
$ 0.0239
HoloToken
 HOT/USDT
$ 20K L: USDT 0.00234100
H: USDT 0.00240840
USDT 0.00235970 (+0.16%)
$ 0.00236306
0x
 ZRX/USDT
$ 19K L: USDT 0.35
H: USDT 0.37
USDT 0.36 (+0.82%)
$ 0.36
chr
 CHR/USDT
$ 19K L: USDT 0.41
H: USDT 0.43
USDT 0.43 (+3.58%)
$ 0.43
NEO
 NEO/BTC
$ 19K L: ฿ 0.00024350
H: ฿ 0.00025080
฿ 0.00024969 (+0.92%)
$ 12.89
Theta Fuel
 TFUEL/USDT
$ 18K L: USDT 0.049
H: USDT 0.053
USDT 0.050 (-1.37%)
$ 0.050
Litecoin
 LTC/BTC
$ 18K L: ฿ 0.00135260
H: ฿ 0.00138100
฿ 0.00135650 (-1.28%)
$ 70.05
iEx.ec
 RLC/USDT
$ 18K L: USDT 3.645
H: USDT 3.930
USDT 3.670 (-1.34%)
$ 3.675
Maker
 MKR/USDT
$ 18K L: USDT 1,995.65
H: USDT 2,055.32
USDT 2,031.35 (-0.41%)
$ 2,034.24
1INCH token
 1INCH/USDT
$ 17K L: USDT 0.48
H: USDT 0.50
USDT 0.49 (-2.76%)
$ 0.49
Algorand
 ALGO/BTC
$ 15K L: ฿ 0.00000375
H: ฿ 0.00000407
฿ 0.00000406 (+7.40%)
$ 0.210
Waves
 WAVES/USDT
$ 15K L: USDT 2.364
H: USDT 2.463
USDT 2.393 (-1.25%)
$ 2.396
XRP
 XRP/BTC
$ 14K L: ฿ 0.00001053
H: ฿ 0.00001066
฿ 0.00001054 (-1.00%)
$ 0.54
NKN
 NKN/USDT
$ 14K L: USDT 0.129
H: USDT 0.136
USDT 0.132 (+0.54%)
$ 0.132
Hyperspace
 AMP/USDT
$ 14K L: USDT 0.0047
H: USDT 0.0051
USDT 0.0049 (+2.46%)
$ 0.0049
NEO
 NEO/USDT
$ 13K L: USDT 12.55
H: USDT 12.95
USDT 12.91 (+2.20%)
$ 12.93
Cardano
 ADA/BTC
$ 17K L: ฿ 0.00001133
H: ฿ 0.00001162
฿ 0.00001142 (-1.48%)
$ 0.59
Storj
 STORJ/USDT
$ 9,048 L: USDT 0.72
H: USDT 0.75
USDT 0.74 (+2.57%)
$ 0.74
UMA
 UMA/USDT
$ 8,855 L: USDT 3.875
H: USDT 4.017
USDT 3.927 (-0.44%)
$ 3.933
wBTC
 WBTC/BTC
$ 8,712 L: ฿ 0.99
H: ฿ 1.00
฿ 0.99 (-0.68%)
$ 51,280.99
Band Protocol
 BAND/USDT
$ 7,733 L: USDT 2.043
H: USDT 2.116
USDT 2.074 (-1.75%)
$ 2.077
ICON
 ICX/USDT
$ 7,470 L: USDT 0.247
H: USDT 0.257
USDT 0.254 (+1.38%)
$ 0.254
Enjin Coin
 ENJ/USDT
$ 7,013 L: USDT 0.34
H: USDT 0.36
USDT 0.35 (+1.07%)
$ 0.35
Basic Attention Token
 BAT/USDT
$ 5,928 L: USDT 0.253
H: USDT 0.261
USDT 0.259 (+0.91%)
$ 0.259
Bancor Network Token
 BNT/USDT
$ 3,216 L: USDT 0.78
H: USDT 0.79
USDT 0.79 (+1.12%)
$ 0.79
OGNCoin
 OGN/USDT
$ 2,526 L: USDT 0.171
H: USDT 0.177
USDT 0.175 (+0.83%)
$ 0.175
Stellar
 XLM/BTC
$ 1,193 L: ฿ 0.00000224
H: ฿ 0.00000229
฿ 0.00000225 (-1.49%)
$ 0.116
Matic Network
 MATIC/BTC
$ 733 L: ฿ 0.00001887
H: ฿ 0.00001973
฿ 0.00001897 (-3.88%)
$ 0.98
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.901
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.193
Daha fazla göster