Cryptocom

Hong Kong
24 saat Hacim
$ 267.02 M
heyecan
@cryptocom
Exchange'i ziyaret edin

59 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
Cryptocom's Son 24 saatte Para Akışı
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT 		$ 172.43 M L: USDT 88,908.92
H: USDT 90,185.99 		USDT 87,162.58 (-2.66%)
$ 94,794.63
Ethereum
 ETH/USDT 		$ 75.54 M L: USDT 3,013.26
H: USDT 3,067.13 		USDT 2,922.10 (-3.73%)
$ 3,177.96
XRP
 XRP/USDT 		$ 9.07 M L: USDT 2.016
H: USDT 2.059 		USDT 1.843 (-9.47%)
$ 2.004
Sola Token
 SOL/USDT 		$ 2.79 M L: USDT 131.30
H: USDT 133.99 		USDT 122.11 (-8.68%)
$ 132.80
Dogecoin
 DOGE/USDT 		$ 1.33 M L: USDT 0.138
H: USDT 0.141 		USDT 0.122 (-12.90%)
$ 0.133
Ethereum
 ETH/BTC 		$ 890K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.033 (-1.24%)
$ 2,994.41
Litecoin
 LTC/USDT 		$ 862K L: USDT 79.91
H: USDT 82.49 		USDT 76.42 (-5.26%)
$ 83.11
Bitcoin Cash
 BCH/USDT 		$ 584K L: USDT 568.14
H: USDT 596.66 		USDT 600.07 (+5.58%)
$ 652.61
Avalanche
 AVAX/USDT 		$ 505K L: USDT 13.17
H: USDT 13.55 		USDT 12.29 (-7.78%)
$ 13.36
ChainLink
 LINK/USDT 		$ 489K L: USDT 13.51
H: USDT 14.08 		USDT 12.19 (-11.17%)
$ 13.26
Crypto.com Chain
 CRO/USDT 		$ 433K L: USDT 0.103
H: USDT 0.105 		USDT 0.092 (-11.72%)
$ 0.100
Cardano
 ADA/USDT 		$ 396K L: USDT 0.41
H: USDT 0.42 		USDT 0.35 (-16.45%)
$ 0.38
Polkadot
 DOT/USDT 		$ 230K L: USDT 2.088
H: USDT 2.163 		USDT 1.709 (-19.38%)
$ 1.858
AAVE(AAVE
 AAVE/USDT 		$ 189K L: USDT 182.22
H: USDT 191.47 		USDT 155.49 (-15.44%)
$ 169.11
Algorand
 ALGO/USDT 		$ 143K L: USDT 0.132
H: USDT 0.135 		USDT 0.118 (-11.32%)
$ 0.128
Stellar
 XLM/USDT 		$ 120K L: USDT 0.238
H: USDT 0.243 		USDT 0.212 (-11.98%)
$ 0.231
BeachCoin
 SAND/USDT 		$ 63K L: USDT 0.140
H: USDT 0.146 		USDT 0.111 (-21.63%)
$ 0.120
XRP
 XRP/BTC 		$ 51K L: ฿ 0.00002241
H: ฿ 0.00002298 		฿ 0.00002116 (-6.88%)
$ 1.893
Cardano
 ADA/BTC 		$ 49K L: ฿ 0.00000459
H: ฿ 0.00000469 		฿ 0.00000398 (-14.49%)
$ 0.36
Ethereum Classic
 ETC/USDT 		$ 47K L: USDT 13.14
H: USDT 13.47 		USDT 11.63 (-12.10%)
$ 12.64
Bitcoin Cash
 BCH/BTC 		$ 44K L: ฿ 0.0063
H: ฿ 0.0067 		฿ 0.0069 (+8.12%)
$ 615.21
Litecoin
 LTC/BTC 		$ 39K L: ฿ 0.00089500
H: ฿ 0.00091900 		฿ 0.00087900 (-2.37%)
$ 78.63
wBTC
 WBTC/BTC 		$ 31K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (-0.27%)
$ 89,201.70
Ethereum
 ETH/CRO 		$ 24K L: CRO 29,000.00
H: CRO 29,400.00 		CRO 31,773.00 (+8.99%)
$ 3,004.17
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.0297
H: USDT 0.032 		USDT 0.035 (+18.99%)
$ 0.038
Basic Attention Token
 BAT/USDT 		$ 20K L: USDT 0.247
H: USDT 0.267 		USDT 0.215 (-14.49%)
$ 0.234
Atomic Coin
 ATOM/USDT 		$ 16K L: USDT 2.193
H: USDT 2.282 		USDT 2.007 (-8.90%)
$ 2.183
FileCoin
 FIL/USDT 		$ 16K L: USDT 1.468
H: USDT 1.507 		USDT 1.228 (-17.48%)
$ 1.335
Crypto.com Chain
 CRO/BTC 		$ 15K L: ฿ 0.00000116
H: ฿ 0.00000117 		฿ 0.00000106 (-9.10%)
$ 0.095
Injex
 INJ/USDT 		$ 15K L: USDT 5.424
H: USDT 5.634 		USDT 4.682 (-15.24%)
$ 5.092
Compound Coin
 COMP/USDT 		$ 15K L: USDT 31.04
H: USDT 31.91 		USDT 26.20 (-16.10%)
$ 28.50
Reserve Rights
 RSR/USDT 		$ 9,490 L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00239490 (-25.73%)
$ 0.00260460
ChainLink
 LINK/BTC 		$ 9,162 L: ฿ 0.00015137
H: ฿ 0.00015640 		฿ 0.00013989 (-8.53%)
$ 12.51
Atomic Coin
 ATOM/BTC 		$ 6,661 L: ฿ 0.00002468
H: ฿ 0.00002540 		฿ 0.00002309 (-6.44%)
$ 2.065
VeChain
 VET/USDT 		$ 6,643 L: USDT 0.0125
H: USDT 0.0128 		USDT 0.0105 (-16.81%)
$ 0.0114
Algorand
 ALGO/BTC 		$ 5,862 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000137 (-7.64%)
$ 0.122
Universe
 UNI/USDT 		$ 5,599 L: USDT 5.465
H: USDT 5.628 		USDT 5.783 (+4.74%)
$ 6.289
Synthetix
 SNX/USDT 		$ 4,822 L: USDT 0.49
H: USDT 0.52 		USDT 0.43 (-13.64%)
$ 0.46
Hyperspace
 AMP/USDT 		$ 4,480 L: USDT 0.00207460
H: USDT 0.00216220 		USDT 0.00173890 (-16.99%)
$ 0.00189116
Tezos
 XTZ/USDT 		$ 4,382 L: USDT 0.48
H: USDT 0.48 		USDT 0.47 (-1.90%)
$ 0.51
Atomic Coin
 ATOM/CRO 		$ 3,498 L: CRO 21.15
H: CRO 21.82 		CRO 21.85 (+3.07%)
$ 2.066
Celer Network
 CELR/USDT 		$ 3,365 L: USDT 0.0040
H: USDT 0.0042 		USDT 0.0037 (-7.79%)
$ 0.0040
KSM
 KSM/USDT 		$ 3,319 L: USDT 8.132
H: USDT 8.360 		USDT 6.862 (-17.92%)
$ 7.463
AXS
 AXS/USDT 		$ 3,260 L: USDT 1.027
H: USDT 1.089 		USDT 0.83 (-18.79%)
$ 0.91
Ankr Network
 ANKR/USDT 		$ 3,156 L: USDT 0.0076
H: USDT 0.0078 		USDT 0.0064 (-16.53%)
$ 0.0069
VeChain
 VET/BTC 		$ 3,125 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000012 (-17.01%)
$ 0.0105
Loopring
 LRC/USDT 		$ 2,925 L: USDT 0.049
H: USDT 0.051 		USDT 0.055 (+11.47%)
$ 0.060
Enjin Coin
 ENJ/USDT 		$ 2,462 L: USDT 0.0315
H: USDT 0.033 		USDT 0.0271 (-14.43%)
$ 0.0294
1INCH token
 1INCH/USDT 		$ 2,345 L: USDT 0.181
H: USDT 0.187 		USDT 0.146 (-19.36%)
$ 0.159
Fetch AI
 FET/USDT 		$ 2,059 L: USDT 0.233
H: USDT 0.238 		USDT 0.209 (-10.94%)
$ 0.227
Theta Token
 THETA/USDT 		$ 2,016 L: USDT 0.33
H: USDT 0.35 		USDT 0.261 (-20.64%)
$ 0.283
iEx.ec
 RLC/USDT 		$ 1,039 L: USDT 0.72
H: USDT 0.74 		USDT 0.65 (-10.01%)
$ 0.70
Decentraland
 MANA/USDT 		$ 964 L: USDT 0.152
H: USDT 0.155 		USDT 0.116 (-23.89%)
$ 0.126
Dogecoin
 DOGE/BTC 		$ 612 L: ฿ 0.00000155
H: ฿ 0.00000157 		฿ 0.00000139 (-10.63%)
$ 0.125
GoldenRatio Token
 GRT/USDT 		$ 331 L: USDT 0.045
H: USDT 0.047 		USDT 0.037 (-19.05%)
$ 0.040
Menlo One
 ONE/USDT 		$ 270 L: USDT 0.0038
H: USDT 0.0039 		USDT 0.0036 (-7.32%)
$ 0.0039
NEO
 NEO/USDT 		$ 269 L: USDT 4.103
H: USDT 4.170 		USDT 3.593 (-12.65%)
$ 3.907
SUSHI
 SUSHI/USDT 		$ 144 L: USDT 0.33
H: USDT 0.33 		USDT 0.281 (-15.32%)
$ 0.305
Theta Fuel
 TFUEL/USDT 		$ 58 L: USDT 0.0206
H: USDT 0.0220 		USDT 0.0183 (-11.40%)
$ 0.0199
Daha fazla göster