| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.51 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 75,088.32
(-16.14%)
$ 80,280.72 |
Ethereum
 ETH/USDT
|
$ 74.27 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,324.46
(-23.42%)
$ 2,485.20 |
XRP
 XRP/USDT
|
$ 8.92 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.425
(-29.99%)
$ 1.524 |
Sola Token
 SOL/USDT
|
$ 2.74 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.32
(-36.19%)
$ 91.22 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.094
(-32.53%)
$ 0.101 |
|
Ethereum
ETH/BTC
|
$ 748K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0309
(-8.96%)
$ 2,319.47 |
Litecoin
 LTC/USDT
|
$ 847K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.97
(-31.84%)
$ 58.77 |
Bitcoin Cash
 BCH/USDT
|
$ 575K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 439.78
(-22.62%)
$ 470.19 |
Avalanche
 AVAX/USDT
|
$ 497K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.178
(-31.12%)
$ 9.813 |
ChainLink
 LINK/USDT
|
$ 480K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.218
(-32.84%)
$ 9.855 |
Crypto.com Chain
 CRO/USDT
|
$ 426K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-33.23%)
$ 0.074 |
Cardano
 ADA/USDT
|
$ 389K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.245
(-40.99%)
$ 0.262 |
Polkadot
 DOT/USDT
|
$ 227K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.262
(-40.47%)
$ 1.349 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 93.50
(-49.15%)
$ 99.96 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.104
(-21.54%)
$ 0.112 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.168
(-30.35%)
$ 0.179 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.079
(-44.15%)
$ 0.084 |
|
XRP
XRP/BTC
|
$ 43K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001896
(-16.57%)
$ 1.425 |
|
Cardano
ADA/BTC
|
$ 41K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000327
(-29.71%)
$ 0.246 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.419
(-36.35%)
$ 9.001 |
|
Bitcoin Cash
BCH/BTC
|
$ 37K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0059
(-7.64%)
$ 441.61 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00073200
(-18.69%)
$ 55.02 |
wBTC
 WBTC/BTC
|
$ 26K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.18%)
$ 75,026.71 |
|
Ethereum
ETH/CRO
|
$ 17K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 33,454.00
(+14.75%)
$ 2,321.98 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.041
(+36.36%)
$ 0.043 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.099
(-60.43%)
$ 0.106 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.765
(-19.88%)
$ 1.887 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.92
(-38.22%)
$ 0.98 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000092
(-20.79%)
$ 0.069 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.249
(-41.18%)
$ 3.474 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 24.83
(-20.49%)
$ 26.55 |
Reserve Rights
 RSR/USDT
|
$ 9,330 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00167480
(-48.06%)
$ 0.00179061 |
|
ChainLink
LINK/BTC
|
$ 7,699 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012874
(-15.82%)
$ 9.677 |
|
Atomic Coin
ATOM/BTC
|
$ 5,598 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002347
(-4.90%)
$ 1.764 |
VeChain
 VET/USDT
|
$ 6,531 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.84%)
$ 0.0076 |
|
Algorand
ALGO/BTC
|
$ 4,925 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000139
(-6.09%)
$ 0.104 |
Universe
 UNI/USDT
|
$ 5,504 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.276
(-40.67%)
$ 3.502 |
Synthetix
 SNX/USDT
|
$ 4,741 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.291
(-40.97%)
$ 0.311 |
Hyperspace
 AMP/USDT
|
$ 4,404 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00089470
(-57.29%)
$ 0.00095657 |
Tezos
 XTZ/USDT
|
$ 4,308 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.36
(-24.49%)
$ 0.39 |
|
Atomic Coin
ATOM/CRO
|
$ 2,568 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.59
(+20.71%)
$ 1.776 |
Celer Network
 CELR/USDT
|
$ 3,308 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00256500
(-35.78%)
$ 0.00274237 |
KSM
 KSM/USDT
|
$ 3,262 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.933
(-40.99%)
$ 5.274 |
AXS
 AXS/USDT
|
$ 3,204 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.111
(+8.18%)
$ 1.188 |
Ankr Network
 ANKR/USDT
|
$ 3,103 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,626 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.31%)
$ 0.0071 |
Loopring
 LRC/USDT
|
$ 2,876 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0170
(-65.61%)
$ 0.0182 |
Enjin Coin
 ENJ/USDT
|
$ 2,420 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.072
(+126.32%)
$ 0.077 |
1INCH token
 1INCH/USDT
|
$ 2,305 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.094
(-48.10%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 2,024 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.215
(-8.24%)
$ 0.230 |
Theta Token
 THETA/USDT
|
$ 1,982 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.216
(-34.13%)
$ 0.231 |
iEx.ec
 RLC/USDT
|
$ 1,022 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 948 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 514 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000125
(-20.04%)
$ 0.094 |
GoldenRatio Token
 GRT/USDT
|
$ 326 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0246
(-45.88%)
$ 0.0263 |
Menlo One
 ONE/USDT
|
$ 265 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00224900
(-41.83%)
$ 0.00240452 |
NEO
 NEO/USDT
|
$ 265 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.840
(-30.94%)
$ 3.036 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.207
(-37.68%)
$ 0.221 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0116
(-43.75%)
$ 0.0124 |
| Daha fazla göster | |||
