| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 170.58 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 70,985.00
(-20.72%)
$ 76,374.14 |
Ethereum
 ETH/USDT
|
$ 74.74 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,173.25
(-28.40%)
$ 2,338.24 |
XRP
 XRP/USDT
|
$ 8.98 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.414
(-30.52%)
$ 1.522 |
Sola Token
 SOL/USDT
|
$ 2.76 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 91.81
(-31.34%)
$ 98.78 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.096
(-31.35%)
$ 0.103 |
|
Ethereum
ETH/BTC
|
$ 704K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-9.97%)
$ 2,158.65 |
Litecoin
 LTC/USDT
|
$ 853K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 56.62
(-29.80%)
$ 60.92 |
Bitcoin Cash
 BCH/USDT
|
$ 578K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 471.95
(-16.96%)
$ 507.78 |
Avalanche
 AVAX/USDT
|
$ 500K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.691
(-27.27%)
$ 10.43 |
ChainLink
 LINK/USDT
|
$ 483K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.372
(-31.72%)
$ 10.08 |
Crypto.com Chain
 CRO/USDT
|
$ 428K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.075
(-27.89%)
$ 0.081 |
Cardano
 ADA/USDT
|
$ 392K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.271
(-34.87%)
$ 0.291 |
Polkadot
 DOT/USDT
|
$ 228K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.352
(-36.23%)
$ 1.454 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 113.07
(-38.51%)
$ 121.65 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.088
(-34.22%)
$ 0.094 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.177
(-26.63%)
$ 0.190 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.081
(-42.54%)
$ 0.087 |
|
XRP
XRP/BTC
|
$ 40K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001992
(-12.36%)
$ 1.409 |
|
Cardano
ADA/BTC
|
$ 39K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000379
(-18.49%)
$ 0.268 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.658
(-34.54%)
$ 9.315 |
|
Bitcoin Cash
BCH/BTC
|
$ 34K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0067
(+5.70%)
$ 475.63 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079370
(-11.84%)
$ 56.15 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.31%)
$ 70,512.05 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 28,943.00
(-0.72%)
$ 2,163.67 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.036
(+20.24%)
$ 0.038 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.109
(-56.63%)
$ 0.117 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.765
(-19.88%)
$ 1.899 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.94
(-37.08%)
$ 1.007 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000106
(-9.22%)
$ 0.075 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.075
(-44.33%)
$ 3.308 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.58
(-37.32%)
$ 21.06 |
Reserve Rights
 RSR/USDT
|
$ 9,389 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00175330
(-45.63%)
$ 0.00188641 |
|
ChainLink
LINK/BTC
|
$ 7,245 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013126
(-14.18%)
$ 9.285 |
|
Atomic Coin
ATOM/BTC
|
$ 5,268 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002488
(+0.81%)
$ 1.760 |
VeChain
 VET/USDT
|
$ 6,572 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.51%)
$ 0.0077 |
|
Algorand
ALGO/BTC
|
$ 4,635 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000123
(-17.11%)
$ 0.087 |
Universe
 UNI/USDT
|
$ 5,539 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.726
(-32.52%)
$ 4.008 |
Synthetix
 SNX/USDT
|
$ 4,771 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.302
(-38.84%)
$ 0.32 |
Hyperspace
 AMP/USDT
|
$ 4,432 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00120980
(-42.25%)
$ 0.00130165 |
Tezos
 XTZ/USDT
|
$ 4,335 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.39
(-18.43%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 2,766 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 23.65
(+11.56%)
$ 1.768 |
Celer Network
 CELR/USDT
|
$ 3,329 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00275200
(-31.10%)
$ 0.00296093 |
KSM
 KSM/USDT
|
$ 3,283 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.468
(-46.56%)
$ 4.807 |
AXS
 AXS/USDT
|
$ 3,225 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.128
(+9.83%)
$ 1.214 |
Ankr Network
 ANKR/USDT
|
$ 3,122 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,472 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-29.22%)
$ 0.0071 |
Loopring
 LRC/USDT
|
$ 2,894 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0245
(-50.50%)
$ 0.0263 |
Enjin Coin
 ENJ/USDT
|
$ 2,435 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0210
(-33.68%)
$ 0.0226 |
1INCH token
 1INCH/USDT
|
$ 2,320 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.096
(-46.75%)
$ 0.104 |
Fetch AI
 FET/USDT
|
$ 2,037 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.259
(+10.76%)
$ 0.279 |
Theta Token
 THETA/USDT
|
$ 1,994 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.167
(-49.21%)
$ 0.179 |
iEx.ec
 RLC/USDT
|
$ 1,028 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 954 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 484 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000136
(-12.92%)
$ 0.096 |
GoldenRatio Token
 GRT/USDT
|
$ 328 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0255
(-43.79%)
$ 0.0275 |
Menlo One
 ONE/USDT
|
$ 267 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00223000
(-42.32%)
$ 0.00239930 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.750
(-33.14%)
$ 2.959 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.201
(-39.37%)
$ 0.216 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0121
(-41.33%)
$ 0.0130 |
| Daha fazla göster | |||
