Cryptocom

Hong Kong
24 saat Hacim
$ 82.52 M
heyecan
@cryptocom
Exchange'i ziyaret edin
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Toplam ses

60 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
Cryptocom's Son 24 saatte Para Akışı
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinVeChainTezosBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT 		$ 40.95 M L: USDT 94,862.50
H: USDT 103,136 		USDT 103,894 (+0.73%)
$ 105,468
Ethereum
 ETH/USDT 		$ 36.41 M L: USDT 3,341.21
H: USDT 3,855.40 		USDT 2,670.93 (-30.72%)
$ 2,711.39
XRP
 XRP/USDT 		$ 3.07 M L: USDT 2.273
H: USDT 2.337 		USDT 2.585 (+13.70%)
$ 2.624
Sola Token
 SOL/USDT 		$ 894K L: USDT 194.99
H: USDT 235.23 		USDT 182.68 (-22.34%)
$ 185.45
Cardano
 ADA/USDT 		$ 362K L: USDT 0.96
H: USDT 1.183 		USDT 0.83 (-29.97%)
$ 0.84
Dogecoin
 DOGE/USDT 		$ 317K L: USDT 0.34
H: USDT 0.44 		USDT 0.243 (-45.08%)
$ 0.246
AAVE(AAVE
 AAVE/USDT 		$ 156K L: USDT 247.36
H: USDT 297.02 		USDT 234.87 (-5.05%)
$ 238.43
ChainLink
 LINK/USDT 		$ 118K L: USDT 20.60
H: USDT 23.86 		USDT 17.39 (-27.13%)
$ 17.65
Stellar
 XLM/USDT 		$ 104K L: USDT 0.42
H: USDT 0.48 		USDT 0.314 (-34.81%)
$ 0.32
Avalanche
 AVAX/USDT 		$ 102K L: USDT 37.77
H: USDT 51.11 		USDT 26.44 (-48.27%)
$ 26.84
Crypto.com Chain
 CRO/USDT 		$ 102K L: USDT 0.143
H: USDT 0.208 		USDT 0.103 (-50.27%)
$ 0.105
Polkadot
 DOT/USDT 		$ 79K L: USDT 6.797
H: USDT 10.39 		USDT 5.243 (-49.55%)
$ 5.322
Ethereum
 ETH/BTC 		$ 83K L: ฿ 0.035
H: ฿ 0.037 		฿ 0.0257 (-31.22%)
$ 2,671.08
Litecoin
 LTC/USDT 		$ 73K L: USDT 101.73
H: USDT 128.18 		USDT 104.48 (-18.49%)
$ 106.06
Bitcoin Cash
 BCH/USDT 		$ 53K L: USDT 432.63
H: USDT 589.56 		USDT 409.78 (-30.49%)
$ 415.99
Universe
 UNI/USDT 		$ 45K L: USDT 13.19
H: USDT 15.09 		USDT 6.931 (-54.07%)
$ 7.036
XRP
 XRP/BTC 		$ 26K L: ฿ 0.00002195
H: ฿ 0.00002485 		฿ 0.00002489 (+13.38%)
$ 2.586
Ethereum
 ETH/CRO 		$ 9,373 L: CRO 18,553.00
H: CRO 23,333.00 		CRO 25,916.00 (+39.69%)
$ 2,674.11
Atomic Coin
 ATOM/USDT 		$ 12K L: USDT 6.547
H: USDT 9.766 		USDT 5.276 (-45.98%)
$ 5.356
Bitcoin Cash
 BCH/BTC 		$ 12K L: ฿ 0.0046
H: ฿ 0.0057 		฿ 0.0039 (-30.93%)
$ 410.13
VeChain
 VET/BTC 		$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067 		฿ 0.00000030 (-54.50%)
$ 0.0315
Tezos
 XTZ/USDT 		$ 10K L: USDT 1.264
H: USDT 1.678 		USDT 0.70 (-58.56%)
$ 0.71
Reserve Rights
 RSR/USDT 		$ 7,950 L: USDT 0.0137
H: USDT 0.0184 		USDT 0.0102 (-44.62%)
$ 0.0104
Fetch AI
 FET/USDT 		$ 7,639 L: USDT 1.326
H: USDT 1.882 		USDT 0.89 (-52.89%)
$ 0.90
wBTC
 WBTC/BTC 		$ 7,042 L: ฿ 0.99
H: ฿ 1.00 		฿ 1.000 (+1.00%)
$ 103,901
Injex
 INJ/USDT 		$ 4,046 L: USDT 22.28
H: USDT 31.25 		USDT 13.73 (-56.05%)
$ 13.94
Basic Attention Token
 BAT/USDT 		$ 3,712 L: USDT 0.240
H: USDT 0.35 		USDT 0.169 (-51.04%)
$ 0.172
Crypto.com Chain
 CRO/BTC 		$ 4,006 L: ฿ 0.00000151
H: ฿ 0.00000201 		฿ 0.00000100 (-50.54%)
$ 0.103
Algorand
 ALGO/USDT 		$ 3,253 L: USDT 0.36
H: USDT 0.48 		USDT 0.247 (-48.41%)
$ 0.251
NEO
 NEO/USDT 		$ 3,015 L: USDT 14.26
H: USDT 20.72 		USDT 7.363 (-64.47%)
$ 7.475
Ethereum Classic
 ETC/USDT 		$ 2,455 L: USDT 25.32
H: USDT 36.50 		USDT 20.74 (-43.19%)
$ 21.05
GoldenRatio Token
 GRT/USDT 		$ 2,387 L: USDT 0.209
H: USDT 0.32 		USDT 0.128 (-60.19%)
$ 0.130
Band Protocol
 BAND/USDT 		$ 1,990 L: USDT 1.373
H: USDT 2.189 		USDT 0.92 (-57.84%)
$ 0.94
FileCoin
 FIL/USDT 		$ 1,549 L: USDT 5.200
H: USDT 7.993 		USDT 3.234 (-59.54%)
$ 3.283
Atomic Coin
 ATOM/CRO 		$ 1,010 L: CRO 45.43
H: CRO 46.90 		CRO 51.00 (+8.74%)
$ 5.262
Atomic Coin
 ATOM/BTC 		$ 1,493 L: ฿ 0.00006891
H: ฿ 0.00009457 		฿ 0.00005078 (-46.30%)
$ 5.276
Cardano
 ADA/BTC 		$ 1,364 L: ฿ 0.00001015
H: ฿ 0.00001145 		฿ 0.00000799 (-30.25%)
$ 0.83
Enjin Coin
 ENJ/USDT 		$ 1,243 L: USDT 0.210
H: USDT 0.37 		USDT 0.103 (-71.92%)
$ 0.104
Ankr Network
 ANKR/USDT 		$ 959 L: USDT 0.034
H: USDT 0.049 		USDT 0.0216 (-55.79%)
$ 0.0219
iEx.ec
 RLC/USDT 		$ 763 L: USDT 2.111
H: USDT 2.808 		USDT 1.376 (-51.00%)
$ 1.397
AXS
 AXS/USDT 		$ 681 L: USDT 6.104
H: USDT 9.126 		USDT 3.508 (-61.56%)
$ 3.561
Theta Token
 THETA/USDT 		$ 662 L: USDT 2.143
H: USDT 2.977 		USDT 1.059 (-64.41%)
$ 1.075
ChainLink
 LINK/BTC 		$ 717 L: ฿ 0.00021647
H: ฿ 0.00022840 		฿ 0.00016736 (-26.73%)
$ 17.39
Litecoin
 LTC/BTC 		$ 612 L: ฿ 0.00107200
H: ฿ 0.00124130 		฿ 0.00100370 (-19.14%)
$ 104.29
Zilliqa
 ZIL/USDT 		$ 542 L: USDT 0.0206
H: USDT 0.033 		USDT 0.0148 (-54.58%)
$ 0.0151
VeChain
 VET/USDT 		$ 533 L: USDT 0.045
H: USDT 0.069 		USDT 0.032 (-53.85%)
$ 0.032
Hyperspace
 AMP/USDT 		$ 454 L: USDT 0.0072
H: USDT 0.0101 		USDT 0.0046 (-54.85%)
$ 0.0046
Algorand
 ALGO/BTC 		$ 452 L: ฿ 0.00000379
H: ฿ 0.00000456 		฿ 0.00000240 (-47.52%)
$ 0.249
EOS
 EOS/USDT 		$ 407 L: USDT 0.80
H: USDT 1.299 		USDT 0.88 (-32.13%)
$ 0.89
ICON
 ICX/USDT 		$ 382 L: USDT 0.184
H: USDT 0.265 		USDT 0.114 (-56.87%)
$ 0.116
Theta Fuel
 TFUEL/USDT 		$ 352 L: USDT 0.067
H: USDT 0.089 		USDT 0.041 (-53.82%)
$ 0.042
Maker
 MKR/USDT 		$ 339 L: USDT 1,438.40
H: USDT 2,215.14 		USDT 1,950.16 (-11.96%)
$ 1,979.70
Siacoin
 SC/USDT 		$ 313 L: USDT 0.0056
H: USDT 0.0077 		USDT 0 (-100.00%)
$ 0
Loopring
 LRC/USDT 		$ 287 L: USDT 0.187
H: USDT 0.301 		USDT 0.123 (-59.21%)
$ 0.125
BeachCoin
 SAND/USDT 		$ 225 L: USDT 0.59
H: USDT 0.88 		USDT 0.37 (-57.44%)
$ 0.38
Dogecoin
 DOGE/BTC 		$ 197 L: ฿ 0.00000361
H: ฿ 0.00000425 		฿ 0.00000234 (-44.94%)
$ 0.243
1INCH token
 1INCH/USDT 		$ 85 L: USDT 0.38
H: USDT 0.51 		USDT 0.247 (-51.61%)
$ 0.251
Compound Coin
 COMP/USDT 		$ 63 L: USDT 72.69
H: USDT 117.72 		USDT 47.82 (-59.38%)
$ 48.54
KSM
 KSM/USDT 		$ 32 L: USDT 31.27
H: USDT 44.02 		USDT 21.88 (-50.29%)
$ 22.21
Storj
 STORJ/USDT 		$ 23 L: USDT 0.49
H: USDT 0.68 		USDT 0.35 (-49.27%)
$ 0.35
Daha fazla göster