| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.54 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 108,023
(+4.74%)
$ 113,910 |
Ethereum
 ETH/USDT
|
$ 37.82 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,781.00
(-1.93%)
$ 3,987.06 |
XRP
 XRP/USDT
|
$ 3.19 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.474
(+8.81%)
$ 2.608 |
Sola Token
 SOL/USDT
|
$ 929K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 187.00
(-20.50%)
$ 197.19 |
Cardano
 ADA/USDT
|
$ 376K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.61
(-48.10%)
$ 0.65 |
Dogecoin
 DOGE/USDT
|
$ 329K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.182
(-58.89%)
$ 0.192 |
AAVE(AAVE
 AAVE/USDT
|
$ 162K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 216.45
(-12.49%)
$ 228.25 |
ChainLink
 LINK/USDT
|
$ 122K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 17.22
(-27.83%)
$ 18.16 |
Stellar
 XLM/USDT
|
$ 108K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.301
(-37.39%)
$ 0.32 |
Avalanche
 AVAX/USDT
|
$ 106K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 18.59
(-63.63%)
$ 19.60 |
Crypto.com Chain
 CRO/USDT
|
$ 105K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.143
(-31.32%)
$ 0.151 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.900
(-72.09%)
$ 3.058 |
|
Ethereum
ETH/BTC
|
$ 86K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.035
(-6.46%)
$ 3,778.81 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 93.77
(-26.84%)
$ 98.88 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 540.04
(-8.40%)
$ 569.47 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 5.861
(-61.17%)
$ 6.180 |
|
XRP
XRP/BTC
|
$ 27K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002289
(+4.25%)
$ 2.473 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,601.00
(+43.38%)
$ 3,786.79 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 2.985
(-69.43%)
$ 3.148 |
|
Bitcoin Cash
BCH/BTC
|
$ 12K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0050
(-12.70%)
$ 539.17 |
VeChain
 VET/BTC
|
$ 12K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000015
(-77.90%)
$ 0.0159 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.57
(-66.22%)
$ 0.60 |
Reserve Rights
 RSR/USDT
|
$ 8,258 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0052
(-71.60%)
$ 0.0055 |
Fetch AI
 FET/USDT
|
$ 7,935 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.244
(-87.01%)
$ 0.258 |
wBTC
 WBTC/BTC
|
$ 7,325 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.00%)
$ 108,074 |
Injex
 INJ/USDT
|
$ 4,203 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 7.900
(-74.72%)
$ 8.331 |
Basic Attention Token
 BAT/USDT
|
$ 3,856 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.158
(-54.27%)
$ 0.167 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,166 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000132
(-34.67%)
$ 0.142 |
Algorand
 ALGO/USDT
|
$ 3,379 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.177
(-63.10%)
$ 0.186 |
NEO
 NEO/USDT
|
$ 3,132 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 4.904
(-76.34%)
$ 5.171 |
Ethereum Classic
 ETC/USDT
|
$ 2,550 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.36
(-57.93%)
$ 16.19 |
GoldenRatio Token
 GRT/USDT
|
$ 2,480 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.061
(-81.18%)
$ 0.064 |
Band Protocol
 BAND/USDT
|
$ 2,067 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.55 |
FileCoin
 FIL/USDT
|
$ 1,609 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.492
(-81.33%)
$ 1.573 |
|
Atomic Coin
ATOM/CRO
|
$ 1,394 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.83
(-55.59%)
$ 2.965 |
|
Atomic Coin
ATOM/BTC
|
$ 1,553 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002766
(-70.75%)
$ 2.989 |
|
Cardano
ADA/BTC
|
$ 1,419 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000567
(-50.50%)
$ 0.61 |
Enjin Coin
 ENJ/USDT
|
$ 1,291 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.041
(-88.83%)
$ 0.043 |
Ankr Network
 ANKR/USDT
|
$ 996 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0095
(-80.48%)
$ 0.0100 |
iEx.ec
 RLC/USDT
|
$ 793 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.83
(-70.52%)
$ 0.87 |
AXS
 AXS/USDT
|
$ 707 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.413
(-84.52%)
$ 1.490 |
Theta Token
 THETA/USDT
|
$ 687 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.50
(-83.28%)
$ 0.52 |
|
ChainLink
LINK/BTC
|
$ 746 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015903
(-30.37%)
$ 17.19 |
|
Litecoin
LTC/BTC
|
$ 637 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00086500
(-30.31%)
$ 93.48 |
Zilliqa
 ZIL/USDT
|
$ 563 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0076
(-76.66%)
$ 0.0080 |
|
VeChain
VET/USDT
|
$ 554 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0158
(-77.14%)
$ 0.0167 |
Hyperspace
 AMP/USDT
|
$ 472 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00249650
(-75.35%)
$ 0.00263256 |
|
Algorand
ALGO/BTC
|
$ 470 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000164
(-64.13%)
$ 0.177 |
EOS
 EOS/USDT
|
$ 422 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 397 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 365 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0241
(-72.97%)
$ 0.0254 |
Maker
 MKR/USDT
|
$ 352 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 325 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 298 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.070
(-76.88%)
$ 0.073 |
BeachCoin
 SAND/USDT
|
$ 234 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.198
(-77.52%)
$ 0.209 |
|
Dogecoin
DOGE/BTC
|
$ 205 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000169
(-60.14%)
$ 0.183 |
1INCH token
 1INCH/USDT
|
$ 89 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.168
(-67.09%)
$ 0.178 |
Compound Coin
 COMP/USDT
|
$ 66 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 35.75
(-69.63%)
$ 37.70 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 9.321
(-78.83%)
$ 9.829 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Daha fazla göster | |||
