| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 170.95 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 67,648.62
(-24.45%)
$ 72,940.54 |
Ethereum
 ETH/USDT
|
$ 74.90 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,956.35
(-35.54%)
$ 2,109.39 |
XRP
 XRP/USDT
|
$ 9.00 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.384
(-32.03%)
$ 1.492 |
Sola Token
 SOL/USDT
|
$ 2.76 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 79.41
(-40.61%)
$ 85.62 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.092
(-34.24%)
$ 0.099 |
|
Ethereum
ETH/BTC
|
$ 662K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0290
(-14.36%)
$ 1,929.32 |
Litecoin
 LTC/USDT
|
$ 855K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 53.12
(-34.14%)
$ 57.28 |
Bitcoin Cash
 BCH/USDT
|
$ 579K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 500.95
(-11.86%)
$ 540.14 |
Avalanche
 AVAX/USDT
|
$ 501K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.738
(-34.42%)
$ 9.422 |
ChainLink
 LINK/USDT
|
$ 485K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.314
(-39.43%)
$ 8.964 |
Crypto.com Chain
 CRO/USDT
|
$ 429K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.078
(-25.59%)
$ 0.084 |
Cardano
 ADA/USDT
|
$ 393K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.265
(-36.19%)
$ 0.286 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.256
(-40.75%)
$ 1.354 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 107.40
(-41.60%)
$ 115.80 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.092
(-30.81%)
$ 0.099 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.157
(-34.74%)
$ 0.170 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.083
(-41.54%)
$ 0.089 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002052
(-9.69%)
$ 1.364 |
|
Cardano
ADA/BTC
|
$ 36K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000390
(-16.10%)
$ 0.259 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.015
(-39.40%)
$ 8.642 |
|
Bitcoin Cash
BCH/BTC
|
$ 32K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0075
(+18.47%)
$ 500.86 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078590
(-12.71%)
$ 52.23 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.11%)
$ 66,382.08 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 25,413.00
(-12.83%)
$ 1,927.65 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.040
(+34.85%)
$ 0.043 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.133
(-47.14%)
$ 0.143 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.955
(-11.26%)
$ 2.108 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.91
(-38.86%)
$ 0.98 |
|
Crypto.com Chain
CRO/BTC
|
$ 11K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000115
(-1.38%)
$ 0.076 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.035
(-45.06%)
$ 3.272 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 15.74
(-49.61%)
$ 16.97 |
Reserve Rights
 RSR/USDT
|
$ 9,409 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00159450
(-50.55%)
$ 0.00171923 |
|
ChainLink
LINK/BTC
|
$ 6,807 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012477
(-18.42%)
$ 8.292 |
|
Atomic Coin
ATOM/BTC
|
$ 4,949 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002941
(+19.17%)
$ 1.955 |
VeChain
 VET/USDT
|
$ 6,586 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0079
(-37.01%)
$ 0.0086 |
|
Algorand
ALGO/BTC
|
$ 4,355 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000135
(-8.92%)
$ 0.090 |
Universe
 UNI/USDT
|
$ 5,551 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.313
(-40.00%)
$ 3.572 |
Synthetix
 SNX/USDT
|
$ 4,781 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.286
(-42.12%)
$ 0.308 |
Hyperspace
 AMP/USDT
|
$ 4,441 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00151300
(-27.78%)
$ 0.00163136 |
Tezos
 XTZ/USDT
|
$ 4,345 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.41
(-15.09%)
$ 0.44 |
|
Atomic Coin
ATOM/CRO
|
$ 2,806 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.55
(+20.52%)
$ 1.938 |
Celer Network
 CELR/USDT
|
$ 3,336 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00255500
(-36.03%)
$ 0.00275487 |
KSM
 KSM/USDT
|
$ 3,290 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.418
(-47.15%)
$ 4.764 |
AXS
 AXS/USDT
|
$ 3,232 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.428
(+39.05%)
$ 1.540 |
Ankr Network
 ANKR/USDT
|
$ 3,129 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,322 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-17.64%)
$ 0.0078 |
Loopring
 LRC/USDT
|
$ 2,900 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.039
(-21.91%)
$ 0.042 |
Enjin Coin
 ENJ/USDT
|
$ 2,440 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0214
(-32.20%)
$ 0.0231 |
1INCH token
 1INCH/USDT
|
$ 2,325 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.32%)
$ 0.103 |
Fetch AI
 FET/USDT
|
$ 2,041 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.158
(-32.42%)
$ 0.171 |
Theta Token
 THETA/USDT
|
$ 1,999 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.211
(-35.79%)
$ 0.227 |
iEx.ec
 RLC/USDT
|
$ 1,030 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 956 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 455 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000139
(-10.66%)
$ 0.093 |
GoldenRatio Token
 GRT/USDT
|
$ 328 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0261
(-42.53%)
$ 0.0281 |
Menlo One
 ONE/USDT
|
$ 267 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00248200
(-35.80%)
$ 0.00267616 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.735
(-33.50%)
$ 2.949 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.200
(-39.67%)
$ 0.216 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0148
(-28.44%)
$ 0.0159 |
| Daha fazla göster | |||
