| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.75 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 120,992
(+17.31%)
$ 122,226 |
Ethereum
 ETH/USDT
|
$ 36.23 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,328.71
(+12.28%)
$ 4,372.87 |
XRP
 XRP/USDT
|
$ 3.05 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.799
(+23.12%)
$ 2.827 |
Sola Token
 SOL/USDT
|
$ 890K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 218.47
(-7.12%)
$ 220.70 |
Cardano
 ADA/USDT
|
$ 361K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.81
(-31.94%)
$ 0.81 |
Dogecoin
 DOGE/USDT
|
$ 315K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.247
(-44.20%)
$ 0.249 |
AAVE(AAVE
 AAVE/USDT
|
$ 155K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 271.70
(+9.84%)
$ 274.47 |
ChainLink
 LINK/USDT
|
$ 117K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 21.72
(-8.98%)
$ 21.94 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-21.96%)
$ 0.38 |
Avalanche
 AVAX/USDT
|
$ 102K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 28.09
(-45.04%)
$ 28.38 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.193
(-7.14%)
$ 0.195 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.030
(-61.21%)
$ 4.072 |
|
Ethereum
ETH/BTC
|
$ 96K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-4.17%)
$ 4,332.54 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 118.75
(-7.36%)
$ 119.96 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 575.54
(-2.38%)
$ 581.41 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 7.771
(-48.51%)
$ 7.850 |
|
XRP
XRP/BTC
|
$ 30K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002313
(+5.36%)
$ 2.798 |
|
Ethereum
ETH/CRO
|
$ 17K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 22,400.00
(+20.74%)
$ 4,304.74 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.032
(-58.71%)
$ 4.073 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0047
(-17.02%)
$ 573.58 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000018
(-72.85%)
$ 0.0219 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.67
(-60.08%)
$ 0.68 |
Reserve Rights
 RSR/USDT
|
$ 7,911 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0059
(-68.23%)
$ 0.0059 |
Fetch AI
 FET/USDT
|
$ 7,601 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.50
(-73.45%)
$ 0.50 |
wBTC
 WBTC/BTC
|
$ 8,198 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.97%)
$ 120,920 |
Injex
 INJ/USDT
|
$ 4,027 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.03
(-61.52%)
$ 12.15 |
Basic Attention Token
 BAT/USDT
|
$ 3,694 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.168
(-51.38%)
$ 0.170 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,663 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000160
(-20.46%)
$ 0.194 |
Algorand
 ALGO/USDT
|
$ 3,237 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.217
(-54.71%)
$ 0.219 |
NEO
 NEO/USDT
|
$ 3,000 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.038
(-70.86%)
$ 6.100 |
Ethereum Classic
 ETC/USDT
|
$ 2,443 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.00
(-47.93%)
$ 19.20 |
GoldenRatio Token
 GRT/USDT
|
$ 2,376 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.081
(-74.89%)
$ 0.082 |
Band Protocol
 BAND/USDT
|
$ 1,980 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.68
(-69.11%)
$ 0.68 |
FileCoin
 FIL/USDT
|
$ 1,541 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.264
(-71.68%)
$ 2.287 |
|
Atomic Coin
ATOM/CRO
|
$ 1,882 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.87
(-55.50%)
$ 4.011 |
|
Atomic Coin
ATOM/BTC
|
$ 1,739 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003344
(-64.64%)
$ 4.045 |
|
Cardano
ADA/BTC
|
$ 1,588 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000668
(-41.69%)
$ 0.81 |
Enjin Coin
 ENJ/USDT
|
$ 1,237 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.060
(-83.56%)
$ 0.061 |
Ankr Network
 ANKR/USDT
|
$ 954 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0134
(-72.51%)
$ 0.0136 |
iEx.ec
 RLC/USDT
|
$ 760 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.057
(-62.37%)
$ 1.068 |
AXS
 AXS/USDT
|
$ 678 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.196
(-75.94%)
$ 2.218 |
Theta Token
 THETA/USDT
|
$ 658 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.70
(-76.41%)
$ 0.71 |
|
ChainLink
LINK/BTC
|
$ 835 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00018112
(-20.70%)
$ 21.91 |
|
Litecoin
LTC/BTC
|
$ 712 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00098020
(-21.03%)
$ 118.56 |
Zilliqa
 ZIL/USDT
|
$ 539 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0106
(-67.70%)
$ 0.0107 |
|
VeChain
VET/USDT
|
$ 531 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0220
(-68.13%)
$ 0.0223 |
Hyperspace
 AMP/USDT
|
$ 452 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00299760
(-70.40%)
$ 0.00302818 |
|
Algorand
ALGO/BTC
|
$ 526 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000180
(-60.65%)
$ 0.217 |
EOS
 EOS/USDT
|
$ 405 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 380 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 350 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0312
(-65.00%)
$ 0.0315 |
Maker
 MKR/USDT
|
$ 337 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 311 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 285 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.085
(-71.93%)
$ 0.085 |
BeachCoin
 SAND/USDT
|
$ 224 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.261
(-70.40%)
$ 0.263 |
|
Dogecoin
DOGE/BTC
|
$ 230 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000203
(-52.17%)
$ 0.246 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.248
(-51.46%)
$ 0.251 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 41.69
(-64.59%)
$ 42.11 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 14.56
(-66.92%)
$ 14.71 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Daha fazla göster | |||
