Cryptocom

Hong Kong
24 saat Hacim
$ 267.02 M
heyecan
@cryptocom
Exchange'i ziyaret edin

59 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
Cryptocom's Son 24 saatte Para Akışı
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT 		$ 171.98 M L: USDT 88,908.92
H: USDT 90,185.99 		USDT 87,427.78 (-2.36%)
$ 94,835.70
Ethereum
 ETH/USDT 		$ 75.35 M L: USDT 3,013.26
H: USDT 3,067.13 		USDT 2,925.70 (-3.61%)
$ 3,173.60
XRP
 XRP/USDT 		$ 9.05 M L: USDT 2.016
H: USDT 2.059 		USDT 1.848 (-9.24%)
$ 2.004
Sola Token
 SOL/USDT 		$ 2.78 M L: USDT 131.30
H: USDT 133.99 		USDT 122.36 (-8.49%)
$ 132.73
Dogecoin
 DOGE/USDT 		$ 1.33 M L: USDT 0.138
H: USDT 0.141 		USDT 0.123 (-12.42%)
$ 0.133
Ethereum
 ETH/BTC 		$ 891K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.033 (-1.25%)
$ 2,995.12
Litecoin
 LTC/USDT 		$ 860K L: USDT 79.91
H: USDT 82.49 		USDT 77.25 (-4.23%)
$ 83.79
Bitcoin Cash
 BCH/USDT 		$ 583K L: USDT 568.14
H: USDT 596.66 		USDT 600.54 (+5.67%)
$ 651.42
Avalanche
 AVAX/USDT 		$ 504K L: USDT 13.17
H: USDT 13.55 		USDT 12.34 (-7.36%)
$ 13.39
ChainLink
 LINK/USDT 		$ 487K L: USDT 13.51
H: USDT 14.08 		USDT 12.24 (-10.83%)
$ 13.28
Crypto.com Chain
 CRO/USDT 		$ 432K L: USDT 0.103
H: USDT 0.105 		USDT 0.093 (-11.23%)
$ 0.100
Cardano
 ADA/USDT 		$ 395K L: USDT 0.41
H: USDT 0.42 		USDT 0.36 (-14.54%)
$ 0.39
Polkadot
 DOT/USDT 		$ 230K L: USDT 2.088
H: USDT 2.163 		USDT 1.761 (-16.90%)
$ 1.911
AAVE(AAVE
 AAVE/USDT 		$ 188K L: USDT 182.22
H: USDT 191.47 		USDT 154.89 (-15.77%)
$ 168.02
Algorand
 ALGO/USDT 		$ 142K L: USDT 0.132
H: USDT 0.135 		USDT 0.118 (-11.45%)
$ 0.128
Stellar
 XLM/USDT 		$ 120K L: USDT 0.238
H: USDT 0.243 		USDT 0.213 (-11.45%)
$ 0.231
BeachCoin
 SAND/USDT 		$ 63K L: USDT 0.140
H: USDT 0.146 		USDT 0.112 (-20.85%)
$ 0.121
XRP
 XRP/BTC 		$ 51K L: ฿ 0.00002241
H: ฿ 0.00002298 		฿ 0.00002115 (-6.93%)
$ 1.893
Cardano
 ADA/BTC 		$ 49K L: ฿ 0.00000459
H: ฿ 0.00000469 		฿ 0.00000405 (-12.85%)
$ 0.36
Ethereum Classic
 ETC/USDT 		$ 47K L: USDT 13.14
H: USDT 13.47 		USDT 11.72 (-11.42%)
$ 12.71
Bitcoin Cash
 BCH/BTC 		$ 44K L: ฿ 0.0063
H: ฿ 0.0067 		฿ 0.0069 (+7.90%)
$ 614.23
Litecoin
 LTC/BTC 		$ 39K L: ฿ 0.00089500
H: ฿ 0.00091900 		฿ 0.00088000 (-2.25%)
$ 78.75
wBTC
 WBTC/BTC 		$ 31K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (-0.27%)
$ 89,236.09
Ethereum
 ETH/CRO 		$ 24K L: CRO 29,000.00
H: CRO 29,400.00 		CRO 31,786.00 (+9.03%)
$ 3,007.69
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.0297
H: USDT 0.032 		USDT 0.037 (+23.60%)
$ 0.040
Basic Attention Token
 BAT/USDT 		$ 20K L: USDT 0.247
H: USDT 0.267 		USDT 0.214 (-14.66%)
$ 0.233
Atomic Coin
 ATOM/USDT 		$ 16K L: USDT 2.193
H: USDT 2.282 		USDT 2.038 (-7.49%)
$ 2.211
FileCoin
 FIL/USDT 		$ 16K L: USDT 1.468
H: USDT 1.507 		USDT 1.247 (-16.20%)
$ 1.352
Crypto.com Chain
 CRO/BTC 		$ 15K L: ฿ 0.00000116
H: ฿ 0.00000117 		฿ 0.00000106 (-9.11%)
$ 0.095
Injex
 INJ/USDT 		$ 15K L: USDT 5.424
H: USDT 5.634 		USDT 4.622 (-16.33%)
$ 5.014
Compound Coin
 COMP/USDT 		$ 15K L: USDT 31.04
H: USDT 31.91 		USDT 26.19 (-16.14%)
$ 28.41
Reserve Rights
 RSR/USDT 		$ 9,466 L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00240460 (-25.43%)
$ 0.00260835
ChainLink
 LINK/BTC 		$ 9,165 L: ฿ 0.00015137
H: ฿ 0.00015640 		฿ 0.00013976 (-8.62%)
$ 12.51
Atomic Coin
 ATOM/BTC 		$ 6,664 L: ฿ 0.00002468
H: ฿ 0.00002540 		฿ 0.00002327 (-5.71%)
$ 2.082
VeChain
 VET/USDT 		$ 6,626 L: USDT 0.0125
H: USDT 0.0128 		USDT 0.0105 (-16.39%)
$ 0.0114
Algorand
 ALGO/BTC 		$ 5,864 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000135 (-8.79%)
$ 0.121
Universe
 UNI/USDT 		$ 5,584 L: USDT 5.465
H: USDT 5.628 		USDT 5.917 (+7.16%)
$ 6.418
Synthetix
 SNX/USDT 		$ 4,810 L: USDT 0.49
H: USDT 0.52 		USDT 0.44 (-9.97%)
$ 0.48
Hyperspace
 AMP/USDT 		$ 4,468 L: USDT 0.00207460
H: USDT 0.00216220 		USDT 0.00172320 (-17.74%)
$ 0.00186921
Tezos
 XTZ/USDT 		$ 4,371 L: USDT 0.48
H: USDT 0.48 		USDT 0.47 (-0.84%)
$ 0.51
Atomic Coin
 ATOM/CRO 		$ 3,501 L: CRO 21.15
H: CRO 21.82 		CRO 22.08 (+4.15%)
$ 2.089
Celer Network
 CELR/USDT 		$ 3,356 L: USDT 0.0040
H: USDT 0.0042 		USDT 0.0037 (-7.79%)
$ 0.0040
KSM
 KSM/USDT 		$ 3,310 L: USDT 8.132
H: USDT 8.360 		USDT 6.894 (-17.54%)
$ 7.478
AXS
 AXS/USDT 		$ 3,251 L: USDT 1.027
H: USDT 1.089 		USDT 0.83 (-18.79%)
$ 0.90
Ankr Network
 ANKR/USDT 		$ 3,148 L: USDT 0.0076
H: USDT 0.0078 		USDT 0.0064 (-16.53%)
$ 0.0069
VeChain
 VET/BTC 		$ 3,127 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000012 (-17.01%)
$ 0.0105
Loopring
 LRC/USDT 		$ 2,918 L: USDT 0.049
H: USDT 0.051 		USDT 0.054 (+10.03%)
$ 0.059
Enjin Coin
 ENJ/USDT 		$ 2,455 L: USDT 0.0315
H: USDT 0.033 		USDT 0.0273 (-13.58%)
$ 0.0297
1INCH token
 1INCH/USDT 		$ 2,339 L: USDT 0.181
H: USDT 0.187 		USDT 0.146 (-19.19%)
$ 0.159
Fetch AI
 FET/USDT 		$ 2,054 L: USDT 0.233
H: USDT 0.238 		USDT 0.215 (-8.33%)
$ 0.233
Theta Token
 THETA/USDT 		$ 2,011 L: USDT 0.33
H: USDT 0.35 		USDT 0.260 (-20.93%)
$ 0.282
iEx.ec
 RLC/USDT 		$ 1,036 L: USDT 0.72
H: USDT 0.74 		USDT 0.65 (-10.00%)
$ 0.70
Decentraland
 MANA/USDT 		$ 961 L: USDT 0.152
H: USDT 0.155 		USDT 0.117 (-22.96%)
$ 0.127
Dogecoin
 DOGE/BTC 		$ 612 L: ฿ 0.00000155
H: ฿ 0.00000157 		฿ 0.00000140 (-10.06%)
$ 0.126
GoldenRatio Token
 GRT/USDT 		$ 330 L: USDT 0.045
H: USDT 0.047 		USDT 0.036 (-19.80%)
$ 0.039
Menlo One
 ONE/USDT 		$ 269 L: USDT 0.0038
H: USDT 0.0039 		USDT 0.0036 (-7.32%)
$ 0.0039
NEO
 NEO/USDT 		$ 269 L: USDT 4.103
H: USDT 4.170 		USDT 3.593 (-12.65%)
$ 3.897
SUSHI
 SUSHI/USDT 		$ 144 L: USDT 0.33
H: USDT 0.33 		USDT 0.285 (-14.23%)
$ 0.309
Theta Fuel
 TFUEL/USDT 		$ 58 L: USDT 0.0206
H: USDT 0.0220 		USDT 0.0178 (-13.56%)
$ 0.0194
Daha fazla göster