| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.14 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 70,943.44
(-20.77%)
$ 77,025.03 |
Ethereum
 ETH/USDT
|
$ 75.42 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,082.31
(-31.39%)
$ 2,260.81 |
XRP
 XRP/USDT
|
$ 9.06 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.418
(-30.36%)
$ 1.539 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 88.82
(-33.57%)
$ 96.43 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-32.44%)
$ 0.103 |
|
Ethereum
ETH/BTC
|
$ 710K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.57%)
$ 2,089.02 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.80
(-30.82%)
$ 60.58 |
Bitcoin Cash
 BCH/USDT
|
$ 583K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 457.74
(-19.46%)
$ 496.98 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.433
(-29.20%)
$ 10.24 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.196
(-33.00%)
$ 9.984 |
Crypto.com Chain
 CRO/USDT
|
$ 432K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.077
(-26.00%)
$ 0.084 |
Cardano
 ADA/USDT
|
$ 395K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.271
(-34.82%)
$ 0.294 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.511
(-28.70%)
$ 1.641 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 118.75
(-35.42%)
$ 128.93 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.088
(-34.25%)
$ 0.095 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.157
(-34.95%)
$ 0.170 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.084
(-40.37%)
$ 0.091 |
|
XRP
XRP/BTC
|
$ 40K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001992
(-12.35%)
$ 1.420 |
|
Cardano
ADA/BTC
|
$ 39K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000379
(-18.53%)
$ 0.270 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.696
(-34.25%)
$ 9.441 |
|
Bitcoin Cash
BCH/BTC
|
$ 35K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0065
(+1.56%)
$ 460.66 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00077820
(-13.56%)
$ 55.49 |
wBTC
 WBTC/BTC
|
$ 25K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.19%)
$ 71,162.23 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 27,013.00
(-7.34%)
$ 2,095.66 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.038
(+27.04%)
$ 0.041 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.103
(-59.09%)
$ 0.112 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.846
(-16.21%)
$ 2.004 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.020
(-31.46%)
$ 1.107 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000108
(-6.88%)
$ 0.077 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.038
(-45.00%)
$ 3.298 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 17.99
(-42.41%)
$ 19.53 |
Reserve Rights
 RSR/USDT
|
$ 9,474 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00157070
(-51.29%)
$ 0.00170535 |
|
ChainLink
LINK/BTC
|
$ 7,303 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012943
(-15.37%)
$ 9.229 |
|
Atomic Coin
ATOM/BTC
|
$ 5,310 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002597
(+5.23%)
$ 1.852 |
VeChain
 VET/USDT
|
$ 6,632 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0073
(-41.77%)
$ 0.0080 |
|
Algorand
ALGO/BTC
|
$ 4,672 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000122
(-17.85%)
$ 0.087 |
Universe
 UNI/USDT
|
$ 5,589 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.989
(-27.75%)
$ 4.331 |
Synthetix
 SNX/USDT
|
$ 4,814 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-32.80%)
$ 0.36 |
Hyperspace
 AMP/USDT
|
$ 4,472 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00144080
(-31.22%)
$ 0.00156431 |
Tezos
 XTZ/USDT
|
$ 4,375 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.38
(-20.96%)
$ 0.41 |
|
Atomic Coin
ATOM/CRO
|
$ 2,870 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 23.85
(+12.50%)
$ 1.850 |
Celer Network
 CELR/USDT
|
$ 3,359 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00256700
(-35.73%)
$ 0.00278705 |
KSM
 KSM/USDT
|
$ 3,313 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.660
(-44.26%)
$ 5.059 |
AXS
 AXS/USDT
|
$ 3,254 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.205
(+17.33%)
$ 1.308 |
Ankr Network
 ANKR/USDT
|
$ 3,151 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,491 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.52%)
$ 0.0073 |
Loopring
 LRC/USDT
|
$ 2,920 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.032
(-35.55%)
$ 0.035 |
Enjin Coin
 ENJ/USDT
|
$ 2,457 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0191
(-39.55%)
$ 0.0208 |
1INCH token
 1INCH/USDT
|
$ 2,341 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.097
(-46.55%)
$ 0.105 |
Fetch AI
 FET/USDT
|
$ 2,056 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.153
(-34.69%)
$ 0.166 |
Theta Token
 THETA/USDT
|
$ 2,013 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.198
(-39.70%)
$ 0.215 |
iEx.ec
 RLC/USDT
|
$ 1,037 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 962 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 488 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000131
(-15.78%)
$ 0.094 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0263
(-42.14%)
$ 0.0285 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00242500
(-37.27%)
$ 0.00263288 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.697
(-34.43%)
$ 2.928 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.204
(-38.38%)
$ 0.222 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0142
(-31.05%)
$ 0.0155 |
| Daha fazla göster | |||
