Currency.com pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Ethereum ETH/USD	$ 171.89 M	L: $ 3,075.54 H: $ 3,158.73	$ 3,125.86 (-0.26%) $ 3,125.86
Bitcoin BTC/USD	$ 118.23 M	L: $ 62,454.35 H: $ 70,552.55	$ 63,010.10 (-10.69%) $ 63,010.10
Bitcoin Cash BCH/USD	$ 18.94 M	L: $ 466.90 H: $ 492.45	$ 473.65 (-0.55%) $ 473.65
Dogecoin DOGE/USD	$ 7.03 M	L: $ 0.143 H: $ 0.151	$ 0.145 (-3.12%) $ 0.145
XRP XRP/USD	$ 3.18 M	L: $ 0.51 H: $ 0.53	$ 0.52 (-2.38%) $ 0.52
Ethereum ETH/EUR	$ 0	L: € 2,874.66 H: € 2,953.09	€ 2,921.32 (-0.01%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 58,422.85 H: € 60,439.55	€ 58,944.70 (-1.66%) $ 0
Litecoin LTC/USD	$ 2.10 M	L: $ 84.87 H: $ 88.30	$ 86.53 (+1.22%) $ 86.53
AAVE(AAVE AAVE/USD	$ 698K	L: $ 86.35 H: $ 91.22	$ 88.44 (-1.53%) $ 88.44
Universe UNI/USD	$ 693K	L: $ 7.462 H: $ 7.779	$ 7.716 (-0.73%) $ 7.716
ChainLink LINK/USD	$ 260K	L: $ 13.97 H: $ 14.82	$ 14.10 (-4.89%) $ 14.10
Litecoin LTC/EUR	$ 0	L: € 79.12 H: € 82.70	€ 82.52 (+3.56%) $ 0
Matic Network MATIC/USD	$ 147K	L: $ 0.68 H: $ 0.72	$ 0.69 (-3.15%) $ 0.69
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-1.97%) $ 0
Bitcoin Cash BCH/BTC	$ 53K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (+1.36%) $ 470.61
Litecoin LTC/BTC	$ 48K	L: ฿ 0.00130541 H: ฿ 0.00138231	฿ 0.00136258 (+3.37%) $ 85.84
Ethereum ETH/BTC	$ 43K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.72%) $ 3,121.64
Augur REP/USD	$ 26K	L: $ 0.93 H: $ 0.97	$ 0.95 (-1.75%) $ 0.95
Synthetix SNX/USD	$ 20K	L: $ 2.771 H: $ 2.955	$ 2.857 (-1.45%) $ 2.857
XRP XRP/BTC	$ 20K	L: ฿ 0.00000808 H: ฿ 0.00000823	฿ 0.00000815 (-0.73%) $ 0.51
SUSHI SUSHI/USD	$ 11K	L: $ 0.98 H: $ 1.038	$ 1.018 (-0.08%) $ 1.018
Decentraland MANA/USD	$ 10K	L: $ 0.44 H: $ 0.46	$ 0.45 (-1.55%) $ 0.45
KyberNetwork Crystal KNC/USD	$ 8,233	L: $ 0.57 H: $ 0.61	$ 0.59 (-1.07%) $ 0.59
Bancor Network Token BNT/USD	$ 6,908	L: $ 0.68 H: $ 0.72	$ 0.70 (-1.90%) $ 0.70
Band Protocol BAND/USD	$ 3,841	L: $ 1.469 H: $ 1.557	$ 1.520 (-0.34%) $ 1.520
OmiseGo OMG/USD	$ 1,541	L: $ 0.62 H: $ 0.96	$ 0.64 (-33.09%) $ 0.64
Ethereum ETH/BYN	$ 0	L: BYN 9,987.85 H: BYN 10,166.78	BYN 10,131.97 (+0.49%) $ 0
Aragon ANT/USD	$ 142	L: $ 7.740 H: $ 7.975	$ 7.861 (-0.82%) $ 7.861
Bitcoin BTC/BYN	$ 0	L: BYN 205,463 H: BYN 207,754	BYN 205,585 (-0.61%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 272.84 H: BYN 284.32	BYN 283.97 (+4.08%) $ 0
XRP XRP/BYN	$ 0	L: BYN 1.662 H: BYN 1.702	BYN 1.697 (-0.08%) $ 0
Daha fazla göster