Cryptocom รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USDT	$ 177.88 M	L: USDT 19,303.96 H: USDT 20,763.80	USDT 20,187.05 (-0.42%) $ 20,164.82
Ethereum ETH/USDT	$ 61.86 M	L: USDT 1,075.63 H: USDT 1,175.77	USDT 1,139.56 (-0.63%) $ 1,138.30
Bitcoin BTC/USDC	$ 10.23 M	L: USDC 19,284.59 H: USDC 20,723.07	USDC 20,214.97 (-0.12%) $ 20,212.32
Ethereum ETH/USDC	$ 5.07 M	L: USDC 1,076.17 H: USDC 1,172.54	USDC 1,138.93 (-0.84%) $ 1,138.78
Ethereum ETH/BTC	$ 4.74 M	L: ฿ 0.056 H: ฿ 0.058	฿ 0.056 (-0.29%) $ 1,135.70
Matic Network MATIC/USDT	$ 4.34 M	L: USDT 0.49 H: USDT 0.54	USDT 0.51 (-0.63%) $ 0.51
USCoin USDC/USDT	$ 2.66 M	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (0.00%) $ 1.000
Polkadot DOT/USDT	$ 2.57 M	L: USDT 6.567 H: USDT 7.185	USDT 6.861 (-3.81%) $ 6.853
Crypto.com Chain CRO/USDT	$ 2.44 M	L: USDT 0.112 H: USDT 0.119	USDT 0.117 (-0.68%) $ 0.117
Sola Token SOL/USDT	$ 1.92 M	L: USDT 33.13 H: USDT 36.62	USDT 35.78 (-1.11%) $ 35.74
Avalanche AVAX/USDT	$ 1.61 M	L: USDT 16.67 H: USDT 18.66	USDT 18.32 (+2.68%) $ 18.30
OGNCoin OGN/USDT	$ 1.52 M	L: USDT 0.267 H: USDT 0.32	USDT 0.277 (-9.30%) $ 0.277
Dogecoin DOGE/USDT	$ 1.49 M	L: USDT 0.066 H: USDT 0.070	USDT 0.068 (-2.93%) $ 0.067
Atomic Coin ATOM/USDT	$ 1.49 M	L: USDT 8.389 H: USDT 9.447	USDT 9.334 (+6.10%) $ 9.324
Litecoin LTC/USDT	$ 1.35 M	L: USDT 47.97 H: USDT 52.48	USDT 50.22 (-3.18%) $ 50.16
XRP XRP/USDT	$ 1.11 M	L: USDT 0.313 H: USDT 0.33	USDT 0.33 (0.00%) $ 0.33
VeChain VET/USDT	$ 981K	L: USDT 0.0219 H: USDT 0.0235	USDT 0.0229 (-1.34%) $ 0.0228
ChainLink LINK/USDT	$ 950K	L: USDT 6.057 H: USDT 6.559	USDT 6.351 (-0.13%) $ 6.344
Crypto.com Chain CRO/BTC	$ 834K	L: ฿ 0.00000566 H: ฿ 0.00000585	฿ 0.00000579 (-0.79%) $ 0.117
Universe UNI/USDT	$ 764K	L: USDT 5.012 H: USDT 5.445	USDT 5.360 (+1.03%) $ 5.354
Menlo One ONE/USDT	$ 627K	L: USDT 0.0172 H: USDT 0.0191	USDT 0.0181 (-3.10%) $ 0.0181
Cardano ADA/USDT	$ 619K	L: USDT 0.44 H: USDT 0.47	USDT 0.46 (-1.48%) $ 0.46
Matic Network MATIC/USDC	$ 614K	L: USDC 0.49 H: USDC 0.53	USDC 0.51 (-0.61%) $ 0.51
AAVE(AAVE AAVE/USDT	$ 564K	L: USDT 57.98 H: USDT 64.35	USDT 61.37 (-2.34%) $ 61.30
Bitcoin Cash BCH/USDT	$ 466K	L: USDT 101.60 H: USDT 108.64	USDT 105.12 (-1.93%) $ 105.00
BeachCoin SAND/USDT	$ 440K	L: USDT 1.106 H: USDT 1.217	USDT 1.183 (-1.30%) $ 1.182
Stellar XLM/USDT	$ 406K	L: USDT 0.105 H: USDT 0.112	USDT 0.109 (-1.48%) $ 0.109
Basic Attention Token BAT/USDT	$ 364K	L: USDT 0.41 H: USDT 0.46	USDT 0.44 (+4.81%) $ 0.44
XRP XRP/BTC	$ 345K	L: ฿ 0.00001578 H: ฿ 0.00001632	฿ 0.00001609 (-0.22%) $ 0.32
Crypto.com Chain CRO/USDC	$ 320K	L: USDC 0.112 H: USDC 0.119	USDC 0.117 (-0.53%) $ 0.117
Algorand ALGO/USDT	$ 305K	L: USDT 0.302 H: USDT 0.32	USDT 0.309 (-2.83%) $ 0.309
Stellar XLM/BTC	$ 297K	L: ฿ 0.00000528 H: ฿ 0.00000550	฿ 0.00000539 (-1.12%) $ 0.108
SUSHI SUSHI/USDT	$ 295K	L: USDT 1.021 H: USDT 1.129	USDT 1.100 (+0.36%) $ 1.099
Enjin Coin ENJ/USDT	$ 272K	L: USDT 0.52 H: USDT 0.56	USDT 0.54 (-4.38%) $ 0.54
wBTC WBTC/BTC	$ 264K	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (0.00%) $ 20,138.53
Zilliqa ZIL/USDT	$ 262K	L: USDT 0.037 H: USDT 0.041	USDT 0.039 (-2.12%) $ 0.039
XRP XRP/USDC	$ 260K	L: USDC 0.313 H: USDC 0.33	USDC 0.33 (-0.07%) $ 0.33
Polkadot DOT/USDC	$ 256K	L: USDC 6.591 H: USDC 7.183	USDC 6.854 (-3.72%) $ 6.853
Celer Network CELR/USDT	$ 239K	L: USDT 0.0145 H: USDT 0.0166	USDT 0.0151 (-2.60%) $ 0.0151
Loopring LRC/USDT	$ 239K	L: USDT 0.39 H: USDT 0.44	USDT 0.41 (+2.09%) $ 0.41
AXS AXS/USDT	$ 212K	L: USDT 13.90 H: USDT 15.26	USDT 14.52 (-3.38%) $ 14.50
Republic Protocol REN/USDT	$ 204K	L: USDT 0.119 H: USDT 0.131	USDT 0.124 (-2.88%) $ 0.124
Dai DAI/USDT	$ 194K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.01%) $ 1.00
EOS EOS/USDT	$ 185K	L: USDT 0.93 H: USDT 1.001	USDT 0.99 (+0.78%) $ 0.99
Injex INJ/USDT	$ 179K	L: USDT 1.215 H: USDT 1.399	USDT 1.282 (+4.48%) $ 1.281
Atomic Coin ATOM/BTC	$ 172K	L: ฿ 0.00043350 H: ฿ 0.00046600	฿ 0.00045750 (+5.49%) $ 9.217
VeChain VET/BTC	$ 172K	L: ฿ 0.00000111 H: ฿ 0.00000115	฿ 0.00000113 (-1.39%) $ 0.0227
Tezos XTZ/USDT	$ 160K	L: USDT 1.430 H: USDT 1.558	USDT 1.488 (-3.16%) $ 1.486
ICON ICX/USDT	$ 162K	L: USDT 0.279 H: USDT 0.300	USDT 0.289 (-2.00%) $ 0.289
Band Protocol BAND/USDT	$ 157K	L: USDT 1.285 H: USDT 1.468	USDT 1.324 (-2.69%) $ 1.322
GoldenRatio Token GRT/USDT	$ 153K	L: USDT 0.092 H: USDT 0.101	USDT 0.098 (+0.59%) $ 0.098
NEO NEO/USDT	$ 153K	L: USDT 8.077 H: USDT 8.652	USDT 8.439 (-1.14%) $ 8.430
Cardano ADA/USDC	$ 139K	L: USDC 0.44 H: USDC 0.47	USDC 0.46 (-1.23%) $ 0.46
Matic Network MATIC/BTC	$ 138K	L: ฿ 0.00002475 H: ฿ 0.00002626	฿ 0.00002497 (-0.64%) $ 0.50
Reserve Rights RSR/USDT	$ 136K	L: USDT 0.0068 H: USDT 0.0074	USDT 0.0070 (-2.37%) $ 0.0070
Cardano ADA/BTC	$ 130K	L: ฿ 0.00002231 H: ฿ 0.00002318	฿ 0.00002255 (-1.34%) $ 0.45
KyberNetwork Crystal KNC/USDT	$ 125K	L: USDT 1.222 H: USDT 1.432	USDT 1.407 (+9.94%) $ 1.405
Decentraland MANA/USDT	$ 112K	L: USDT 0.84 H: USDT 0.91	USDT 0.88 (-1.57%) $ 0.88
Quant QNT/USDC	$ 105K	L: USDC 56.03 H: USDC 63.01	USDC 60.38 (+0.47%) $ 60.37
FileCoin FIL/USDT	$ 99K	L: USDT 5.311 H: USDT 5.632	USDT 5.502 (-0.49%) $ 5.496
Bitcoin Cash BCH/BTC	$ 96K	L: ฿ 0.0051 H: ฿ 0.0053	฿ 0.0052 (-1.78%) $ 104.56
Decentraland MANA/BTC	$ 97K	L: ฿ 0.00004287 H: ฿ 0.00004462	฿ 0.00004341 (-1.87%) $ 0.87
Chiliz CHZ/USDT	$ 94K	L: USDT 0.096 H: USDT 0.103	USDT 0.099 (-2.62%) $ 0.099
Ethereum Classic ETC/USDT	$ 90K	L: USDT 14.44 H: USDT 15.52	USDT 15.08 (-1.17%) $ 15.07
EOS EOS/BTC	$ 87K	L: ฿ 0.00004745 H: ฿ 0.00004920	฿ 0.00004858 (+0.43%) $ 0.98
VeThor Token VTHO/USDT	$ 87K	L: USDT 0.00130900 H: USDT 0.00150200	USDT 0.00137600 (-5.62%) $ 0.00137448
HoloToken HOT/USDT	$ 85K	L: USDT 0.00201800 H: USDT 0.00219500	USDT 0.00210300 (-2.68%) $ 0.00210068
Theta Token THETA/USDT	$ 82K	L: USDT 1.158 H: USDT 1.270	USDT 1.211 (-2.68%) $ 1.209
Waves WAVES/USDT	$ 81K	L: USDT 5.088 H: USDT 5.536	USDT 5.302 (-2.00%) $ 5.296
UMA UMA/USDT	$ 79K	L: USDT 2.579 H: USDT 2.975	USDT 2.659 (-2.13%) $ 2.656
chr CHR/USDT	$ 78K	L: USDT 0.173 H: USDT 0.189	USDT 0.181 (-3.31%) $ 0.181
VeChain VET/USDC	$ 75K	L: USDC 0.0219 H: USDC 0.0235	USDC 0.0228 (-1.28%) $ 0.0228
Maker MKR/USDT	$ 67K	L: USDT 895.63 H: USDT 965.10	USDT 943.51 (+0.05%) $ 942.47
OmiseGo OMG/USDT	$ 64K	L: USDT 1.759 H: USDT 1.895	USDT 1.824 (-2.31%) $ 1.822
KSM KSM/USDT	$ 60K	L: USDT 48.86 H: USDT 52.13	USDT 50.64 (-1.59%) $ 50.58
Dogecoin DOGE/BTC	$ 56K	L: ฿ 0.00000331 H: ฿ 0.00000345	฿ 0.00000332 (-3.07%) $ 0.067
wBTC WBTC/USDT	$ 48K	L: USDT 19,310.61 H: USDT 20,731.92	USDT 20,267.21 (+0.08%) $ 20,244.89
Ethereum ETH/CRO	$ 38K	L: CRO 9,575.25 H: CRO 9,879.99	CRO 9,795.00 (+0.96%) $ 1,144.78
PolyBit POLY/USDC	$ 46K	L: USDC 0.183 H: USDC 0.199	USDC 0.192 (-1.63%) $ 0.192
Ankr Network ANKR/USDT	$ 42K	L: USDT 0.0269 H: USDT 0.0286	USDT 0.0280 (-0.90%) $ 0.0280
Litecoin LTC/BTC	$ 44K	L: ฿ 0.00244700 H: ฿ 0.00257300	฿ 0.00246800 (-3.37%) $ 49.72
QTUM QTUM/USDT	$ 39K	L: USDT 2.718 H: USDT 2.915	USDT 2.844 (-1.65%) $ 2.841
Compound Coin COMP/USDT	$ 37K	L: USDT 44.99 H: USDT 50.31	USDT 46.20 (-7.62%) $ 46.15
Synthetix SNX/USDT	$ 37K	L: USDT 2.539 H: USDT 2.820	USDT 2.679 (-3.04%) $ 2.676
1INCH token 1INCH/USDT	$ 36K	L: USDT 0.60 H: USDT 0.66	USDT 0.62 (-3.25%) $ 0.62
Hyperspace AMP/USDT	$ 35K	L: USDT 0.0090 H: USDT 0.0094	USDT 0.0092 (-2.14%) $ 0.0091
Polkadot DOT/BTC	$ 34K	L: ฿ 0.00033560 H: ฿ 0.00035420	฿ 0.00033950 (-3.61%) $ 6.840
BosonCoin BOSON/USDT	$ 32K	L: USDT 0.199 H: USDT 0.229	USDT 0.212 (-4.08%) $ 0.212
BAL BAL/USDT	$ 32K	L: USDT 4.733 H: USDT 5.334	USDT 4.934 (-0.60%) $ 4.929
Atomic Coin ATOM/CRO	$ 31K	L: CRO 74.32 H: CRO 80.49	CRO 79.66 (+7.16%) $ 9.310
ChainLink LINK/BTC	$ 30K	L: ฿ 0.00031030 H: ฿ 0.00032220	฿ 0.00031380 (+0.19%) $ 6.322
NEO NEO/BTC	$ 28K	L: ฿ 0.00041260 H: ฿ 0.00042450	฿ 0.00041580 (-1.09%) $ 8.377
Everipedia IQ/USDT	$ 28K	L: USDT 0.0042 H: USDT 0.0047	USDT 0.0045 (+0.02%) $ 0.0045
Tezos XTZ/BTC	$ 26K	L: ฿ 0.00007249 H: ฿ 0.00007633	฿ 0.00007340 (-2.70%) $ 1.479
Nervos Network CKB/USDT	$ 24K	L: USDT 0.0034 H: USDT 0.0037	USDT 0.0035 (-1.42%) $ 0.0035
Bancor Network Token BNT/USDT	$ 24K	L: USDT 0.47 H: USDT 0.52	USDT 0.49 (-1.09%) $ 0.49
Dogecoin DOGE/USDC	$ 23K	L: USDC 0.065 H: USDC 0.070	USDC 0.067 (-3.39%) $ 0.067
Theta Fuel TFUEL/USDT	$ 22K	L: USDT 0.048 H: USDT 0.053	USDT 0.051 (-0.72%) $ 0.051
Litecoin LTC/USDC	$ 22K	L: USDC 47.91 H: USDC 52.41	USDC 50.16 (-3.28%) $ 50.15
0x ZRX/USDT	$ 21K	L: USDT 0.290 H: USDT 0.310	USDT 0.305 (+1.57%) $ 0.305
BurstOcean OCEAN/USDT	$ 19K	L: USDT 0.163 H: USDT 0.178	USDT 0.170 (-2.92%) $ 0.169
+ 17 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น