| คู่ | ปริมาณ 24h | ช่วง 24 ชม | ราคา |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.42 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 123,969
(+20.20%)
$ 124,217 |
Ethereum
 ETH/USDT
|
$ 35.94 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,571.40
(+18.57%)
$ 4,580.54 |
XRP
 XRP/USDT
|
$ 3.03 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.994
(+31.68%)
$ 2.999 |
Sola Token
 SOL/USDT
|
$ 882K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 232.84
(-1.02%)
$ 233.31 |
Cardano
 ADA/USDT
|
$ 358K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.85
(-27.94%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 313K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.258
(-41.68%)
$ 0.258 |
AAVE(AAVE
 AAVE/USDT
|
$ 154K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 290.38
(+17.39%)
$ 290.96 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 22.10
(-7.36%)
$ 22.15 |
Stellar
 XLM/USDT
|
$ 102K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-16.02%)
$ 0.41 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 30.46
(-40.40%)
$ 30.52 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.209
(+0.28%)
$ 0.209 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.187
(-59.70%)
$ 4.196 |
|
Ethereum
ETH/BTC
|
$ 99K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.37%)
$ 4,575.52 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 120.66
(-5.87%)
$ 120.90 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 598.86
(+1.58%)
$ 600.06 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.254
(-45.31%)
$ 8.270 |
|
XRP
XRP/BTC
|
$ 31K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002412
(+9.88%)
$ 2.994 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 21,862.00
(+17.84%)
$ 4,582.02 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.163
(-57.37%)
$ 4.171 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0048
(-15.63%)
$ 598.42 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-72.11%)
$ 0.0231 |
Tezos
 XTZ/USDT
|
$ 9,972 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.71
(-57.72%)
$ 0.71 |
Reserve Rights
 RSR/USDT
|
$ 7,847 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0064
(-65.49%)
$ 0.0064 |
Fetch AI
 FET/USDT
|
$ 7,540 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.58
(-69.21%)
$ 0.58 |
wBTC
 WBTC/BTC
|
$ 8,412 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.90%)
$ 123,988 |
Injex
 INJ/USDT
|
$ 3,994 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.97
(-58.48%)
$ 13.00 |
Basic Attention Token
 BAT/USDT
|
$ 3,664 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.147
(-57.35%)
$ 0.148 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,785 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000169
(-16.14%)
$ 0.210 |
Algorand
 ALGO/USDT
|
$ 3,211 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.222
(-53.65%)
$ 0.222 |
NEO
 NEO/USDT
|
$ 2,976 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.291
(-69.65%)
$ 6.303 |
Ethereum Classic
 ETC/USDT
|
$ 2,423 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.70
(-46.04%)
$ 19.74 |
GoldenRatio Token
 GRT/USDT
|
$ 2,356 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.084
(-73.91%)
$ 0.084 |
Band Protocol
 BAND/USDT
|
$ 1,964 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.68
(-69.04%)
$ 0.68 |
FileCoin
 FIL/USDT
|
$ 1,529 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.350
(-70.59%)
$ 2.355 |
|
Atomic Coin
ATOM/CRO
|
$ 2,053 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.92
(-57.53%)
$ 4.175 |
|
Atomic Coin
ATOM/BTC
|
$ 1,784 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003362
(-64.45%)
$ 4.173 |
|
Cardano
ADA/BTC
|
$ 1,630 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000686
(-40.12%)
$ 0.85 |
Enjin Coin
 ENJ/USDT
|
$ 1,227 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.062
(-83.15%)
$ 0.062 |
Ankr Network
 ANKR/USDT
|
$ 946 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0141
(-71.09%)
$ 0.0141 |
iEx.ec
 RLC/USDT
|
$ 753 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.155
(-58.88%)
$ 1.157 |
AXS
 AXS/USDT
|
$ 672 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.200
(-75.89%)
$ 2.204 |
Theta Token
 THETA/USDT
|
$ 653 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.75
(-74.88%)
$ 0.75 |
|
ChainLink
LINK/BTC
|
$ 857 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00017878
(-21.73%)
$ 22.19 |
|
Litecoin
LTC/BTC
|
$ 731 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00097350
(-21.57%)
$ 120.82 |
Zilliqa
 ZIL/USDT
|
$ 535 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0110
(-66.32%)
$ 0.0110 |
|
VeChain
VET/USDT
|
$ 526 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0230
(-66.79%)
$ 0.0230 |
Hyperspace
 AMP/USDT
|
$ 448 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0032
(-68.10%)
$ 0.0032 |
|
Algorand
ALGO/BTC
|
$ 539 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000179
(-60.80%)
$ 0.222 |
EOS
 EOS/USDT
|
$ 401 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 377 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 347 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.032
(-63.98%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 335 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 309 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 283 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.085
(-71.67%)
$ 0.086 |
BeachCoin
 SAND/USDT
|
$ 222 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.279
(-68.32%)
$ 0.279 |
|
Dogecoin
DOGE/BTC
|
$ 236 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000208
(-51.05%)
$ 0.258 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.259
(-49.43%)
$ 0.259 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 43.35
(-63.17%)
$ 43.44 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.21
(-65.46%)
$ 15.24 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| แสดงมากขึ้น | |||
