| คู่ | ปริมาณ 24h | ช่วง 24 ชม | ราคา |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.59 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,103
(+11.60%)
$ 118,671 |
Ethereum
 ETH/USDT
|
$ 36.98 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,160.90
(+7.92%)
$ 4,289.89 |
XRP
 XRP/USDT
|
$ 3.12 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.627
(+15.56%)
$ 2.709 |
Sola Token
 SOL/USDT
|
$ 908K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 200.45
(-14.79%)
$ 206.66 |
Cardano
 ADA/USDT
|
$ 368K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.67
(-43.29%)
$ 0.69 |
Dogecoin
 DOGE/USDT
|
$ 322K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.202
(-54.26%)
$ 0.208 |
AAVE(AAVE
 AAVE/USDT
|
$ 159K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 237.46
(-4.00%)
$ 244.82 |
ChainLink
 LINK/USDT
|
$ 120K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 18.29
(-23.35%)
$ 18.85 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.32
(-32.68%)
$ 0.33 |
Avalanche
 AVAX/USDT
|
$ 104K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 20.39
(-60.11%)
$ 21.02 |
Crypto.com Chain
 CRO/USDT
|
$ 103K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.150
(-27.64%)
$ 0.155 |
Polkadot
 DOT/USDT
|
$ 81K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.139
(-69.79%)
$ 3.236 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-3.33%)
$ 4,000.20 |
Litecoin
 LTC/USDT
|
$ 74K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 99.18
(-22.63%)
$ 102.25 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 563.46
(-4.43%)
$ 580.93 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.541
(-56.66%)
$ 6.743 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002280
(+3.87%)
$ 2.524 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 27,600.00
(+48.76%)
$ 4,015.36 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.193
(-67.30%)
$ 3.292 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0049
(-14.58%)
$ 540.38 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000015
(-77.22%)
$ 0.0168 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.61
(-63.75%)
$ 0.63 |
Reserve Rights
 RSR/USDT
|
$ 8,074 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0056
(-69.48%)
$ 0.0058 |
Fetch AI
 FET/USDT
|
$ 7,758 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.267
(-85.79%)
$ 0.276 |
wBTC
 WBTC/BTC
|
$ 7,503 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.00%)
$ 110,702 |
Injex
 INJ/USDT
|
$ 4,109 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.645
(-72.34%)
$ 8.913 |
Basic Attention Token
 BAT/USDT
|
$ 3,770 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.182
(-47.44%)
$ 0.187 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,268 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000131
(-35.03%)
$ 0.145 |
Algorand
 ALGO/USDT
|
$ 3,303 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.188
(-60.81%)
$ 0.194 |
NEO
 NEO/USDT
|
$ 3,062 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.292
(-74.46%)
$ 5.456 |
Ethereum Classic
 ETC/USDT
|
$ 2,493 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 16.38
(-55.11%)
$ 16.89 |
GoldenRatio Token
 GRT/USDT
|
$ 2,425 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.065
(-79.80%)
$ 0.067 |
Band Protocol
 BAND/USDT
|
$ 2,021 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.56
(-74.51%)
$ 0.58 |
FileCoin
 FIL/USDT
|
$ 1,573 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.624
(-79.68%)
$ 1.675 |
|
Atomic Coin
ATOM/CRO
|
$ 1,425 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 21.23
(-54.73%)
$ 3.089 |
|
Atomic Coin
ATOM/BTC
|
$ 1,591 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002771
(-70.70%)
$ 3.068 |
|
Cardano
ADA/BTC
|
$ 1,454 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000583
(-49.04%)
$ 0.65 |
Enjin Coin
 ENJ/USDT
|
$ 1,262 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.045
(-87.80%)
$ 0.046 |
Ankr Network
 ANKR/USDT
|
$ 974 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0103
(-78.95%)
$ 0.0106 |
iEx.ec
 RLC/USDT
|
$ 775 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.87
(-68.94%)
$ 0.90 |
AXS
 AXS/USDT
|
$ 692 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.599
(-82.48%)
$ 1.649 |
Theta Token
 THETA/USDT
|
$ 672 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.55
(-81.44%)
$ 0.57 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015918
(-30.31%)
$ 17.62 |
|
Litecoin
LTC/BTC
|
$ 652 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00086030
(-30.69%)
$ 95.24 |
Zilliqa
 ZIL/USDT
|
$ 550 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0080
(-75.42%)
$ 0.0083 |
|
VeChain
VET/USDT
|
$ 542 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0174
(-74.77%)
$ 0.0180 |
Hyperspace
 AMP/USDT
|
$ 461 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00251000
(-75.21%)
$ 0.00258781 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000163
(-64.24%)
$ 0.181 |
EOS
 EOS/USDT
|
$ 413 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 388 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 357 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0260
(-70.79%)
$ 0.0268 |
Maker
 MKR/USDT
|
$ 344 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 318 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 291 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.070
(-76.85%)
$ 0.072 |
BeachCoin
 SAND/USDT
|
$ 229 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.213
(-75.78%)
$ 0.220 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000176
(-58.67%)
$ 0.195 |
1INCH token
 1INCH/USDT
|
$ 87 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.181
(-64.58%)
$ 0.187 |
Compound Coin
 COMP/USDT
|
$ 64 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 37.52
(-68.13%)
$ 38.68 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.50
(-76.14%)
$ 10.83 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| แสดงมากขึ้น | |||
