Cryptocom รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USDT	$ 18.69 M	L: USDT 23,156.23 H: USDT 23,959.00	USDT 23,693.75 (+2.14%) $ 24,775.32
Ethereum ETH/USDT	$ 17.97 M	L: USDT 1,588.45 H: USDT 1,660.65	USDT 1,635.52 (+2.59%) $ 1,710.18
Crypto.com Chain CRO/USDT	$ 4.50 M	L: USDT 0.081 H: USDT 0.083	USDT 0.082 (+0.31%) $ 0.085
Cardano ADA/USDT	$ 3.31 M	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (+1.61%) $ 0.41
Decentraland MANA/USDT	$ 2.75 M	L: USDT 0.70 H: USDT 0.82	USDT 0.81 (+14.46%) $ 0.84
Sola Token SOL/USDT	$ 2.63 M	L: USDT 24.06 H: USDT 26.81	USDT 25.46 (+5.82%) $ 26.62
XRP XRP/USDT	$ 2.27 M	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (+0.59%) $ 0.43
Litecoin LTC/USDT	$ 1.60 M	L: USDT 94.29 H: USDT 97.78	USDT 95.32 (+0.19%) $ 99.67
Polkadot DOT/USDT	$ 1.48 M	L: USDT 6.482 H: USDT 6.703	USDT 6.552 (+0.76%) $ 6.851
Matic Network MATIC/USDT	$ 1.36 M	L: USDT 1.142 H: USDT 1.199	USDT 1.155 (+0.76%) $ 1.208
Dogecoin DOGE/USDT	$ 706K	L: USDT 0.088 H: USDT 0.091	USDT 0.089 (+0.82%) $ 0.093
Crypto.com Chain CRO/BTC	$ 1.26 M	L: ฿ 0.00000344 H: ฿ 0.00000351	฿ 0.00000344 (-1.67%) $ 0.082
Ethereum ETH/BTC	$ 787K	L: ฿ 0.068 H: ฿ 0.070	฿ 0.069 (+0.38%) $ 1,635.97
Avalanche AVAX/USDT	$ 378K	L: USDT 20.36 H: USDT 21.19	USDT 20.65 (+0.24%) $ 21.59
BeachCoin SAND/USDT	$ 369K	L: USDT 0.74 H: USDT 0.81	USDT 0.79 (+6.69%) $ 0.83
Bitcoin Cash BCH/USDT	$ 318K	L: USDT 134.83 H: USDT 138.73	USDT 135.96 (+0.04%) $ 142.17
AAVE(AAVE AAVE/USDT	$ 302K	L: USDT 84.50 H: USDT 88.64	USDT 86.07 (+0.50%) $ 89.99
Stellar XLM/USDT	$ 297K	L: USDT 0.093 H: USDT 0.095	USDT 0.094 (+1.14%) $ 0.098
Algorand ALGO/USDT	$ 284K	L: USDT 0.255 H: USDT 0.265	USDT 0.256 (-0.42%) $ 0.268
AXS AXS/USDT	$ 245K	L: USDT 11.45 H: USDT 12.37	USDT 11.81 (+2.73%) $ 12.35
ChainLink LINK/USDT	$ 242K	L: USDT 7.265 H: USDT 7.518	USDT 7.332 (-0.11%) $ 7.666
Fetch AI FET/USDT	$ 228K	L: USDT 0.280 H: USDT 0.292	USDT 0.283 (-1.49%) $ 0.296
Reserve Rights RSR/USDT	$ 195K	L: USDT 0.0044 H: USDT 0.0047	USDT 0.0045 (+1.56%) $ 0.0047
Chiliz CHZ/USDT	$ 180K	L: USDT 0.137 H: USDT 0.147	USDT 0.142 (+2.92%) $ 0.148
Litecoin LTC/BTC	$ 320K	L: ฿ 0.0040 H: ฿ 0.0041	฿ 0.0040 (-1.93%) $ 94.82
Atomic Coin ATOM/USDT	$ 159K	L: USDT 13.25 H: USDT 14.00	USDT 13.70 (+2.91%) $ 14.32
Menlo One ONE/USDT	$ 141K	L: USDT 0.0205 H: USDT 0.0236	USDT 0.0223 (+8.98%) $ 0.0233
Celer Network CELR/USDT	$ 130K	L: USDT 0.0177 H: USDT 0.0193	USDT 0.0184 (+4.05%) $ 0.0192
Waves WAVES/USDT	$ 106K	L: USDT 2.655 H: USDT 2.758	USDT 2.683 (-1.26%) $ 2.805
VeChain VET/USDT	$ 95K	L: USDT 0.0241 H: USDT 0.0249	USDT 0.0243 (-0.96%) $ 0.0254
GoldenRatio Token GRT/USDT	$ 93K	L: USDT 0.093 H: USDT 0.097	USDT 0.094 (+0.90%) $ 0.099
Tezos XTZ/USDT	$ 93K	L: USDT 1.129 H: USDT 1.184	USDT 1.143 (+0.87%) $ 1.195
Injex INJ/USDT	$ 88K	L: USDT 2.480 H: USDT 2.660	USDT 2.552 (+1.35%) $ 2.668
BurstOcean OCEAN/USDT	$ 86K	L: USDT 0.36 H: USDT 0.39	USDT 0.37 (-1.17%) $ 0.39
FileCoin FIL/USDT	$ 81K	L: USDT 5.295 H: USDT 5.565	USDT 5.375 (+0.10%) $ 5.620
chr CHR/USDT	$ 80K	L: USDT 0.165 H: USDT 0.181	USDT 0.176 (+6.52%) $ 0.184
Decentraland MANA/BTC	$ 152K	L: ฿ 0.00003021 H: ฿ 0.00003425	฿ 0.00003377 (+11.05%) $ 0.80
Ethereum ETH/CRO	$ 124K	L: CRO 19,559.10 H: CRO 20,152.00	CRO 20,028.41 (+2.17%) $ 1,637.91
Synthetix SNX/USDT	$ 60K	L: USDT 2.426 H: USDT 2.510	USDT 2.451 (-0.54%) $ 2.563
KSM KSM/USDT	$ 54K	L: USDT 36.24 H: USDT 37.71	USDT 36.43 (+0.46%) $ 38.09
Theta Fuel TFUEL/USDT	$ 53K	L: USDT 0.055 H: USDT 0.058	USDT 0.055 (-1.24%) $ 0.058
Zilliqa ZIL/USDT	$ 49K	L: USDT 0.0287 H: USDT 0.0297	USDT 0.0289 (-1.01%) $ 0.0302
Ethereum Classic ETC/USDT	$ 48K	L: USDT 22.15 H: USDT 23.63	USDT 22.87 (+2.92%) $ 23.92
VeChain VET/BTC	$ 87K	L: ฿ 0.00000102 H: ฿ 0.00000107	฿ 0.00000103 (-2.65%) $ 0.0243
Loopring LRC/USDT	$ 43K	L: USDT 0.312 H: USDT 0.33	USDT 0.32 (+2.23%) $ 0.34
Enjin Coin ENJ/USDT	$ 43K	L: USDT 0.45 H: USDT 0.48	USDT 0.46 (+1.48%) $ 0.48
Nervos Network CKB/USDT	$ 42K	L: USDT 0.0037 H: USDT 0.0040	USDT 0.0038 (+0.79%) $ 0.0040
Universe UNI/USDT	$ 41K	L: USDT 6.752 H: USDT 7.018	USDT 6.855 (+1.02%) $ 7.168
Theta Token THETA/USDT	$ 39K	L: USDT 1.079 H: USDT 1.124	USDT 1.091 (+0.98%) $ 1.141
Atomic Coin ATOM/BTC	$ 75K	L: ฿ 0.00057102 H: ฿ 0.00058904	฿ 0.00057751 (+0.62%) $ 13.69
HoloToken HOT/USDT	$ 33K	L: USDT 0.00216230 H: USDT 0.00222440	USDT 0.00217740 (-0.44%) $ 0.00227679
EOS EOS/USDT	$ 33K	L: USDT 1.091 H: USDT 1.142	USDT 1.111 (+0.35%) $ 1.161
QTUM QTUM/USDT	$ 31K	L: USDT 2.664 H: USDT 2.781	USDT 2.753 (+3.06%) $ 2.879
KyberNetwork Crystal KNC/USDT	$ 30K	L: USDT 0.80 H: USDT 0.85	USDT 0.84 (+4.51%) $ 0.87
Bitcoin Cash BCH/BTC	$ 52K	L: ฿ 0.0057 H: ฿ 0.0059	฿ 0.0057 (-2.06%) $ 135.89
1INCH token 1INCH/USDT	$ 26K	L: USDT 0.53 H: USDT 0.55	USDT 0.53 (-0.09%) $ 0.55
XRP XRP/BTC	$ 48K	L: ฿ 0.00001728 H: ฿ 0.00001774	฿ 0.00001740 (-1.53%) $ 0.41
Dogecoin DOGE/BTC	$ 48K	L: ฿ 0.00000375 H: ฿ 0.00000388	฿ 0.00000375 (-1.60%) $ 0.089
iEx.ec RLC/USDT	$ 23K	L: USDT 1.773 H: USDT 1.867	USDT 1.786 (-2.53%) $ 1.867
Basic Attention Token BAT/USDT	$ 22K	L: USDT 0.264 H: USDT 0.276	USDT 0.267 (+1.13%) $ 0.279
Maker MKR/USDT	$ 22K	L: USDT 660.52 H: USDT 683.39	USDT 668.24 (+0.58%) $ 698.74
Matic Network MATIC/BTC	$ 40K	L: ฿ 0.00004862 H: ฿ 0.00005084	฿ 0.00004873 (-1.23%) $ 1.156
Ankr Network ANKR/USDT	$ 19K	L: USDT 0.0266 H: USDT 0.0279	USDT 0.0272 (+0.11%) $ 0.0284
Hyperspace AMP/USDT	$ 17K	L: USDT 0.0047 H: USDT 0.0049	USDT 0.0048 (+1.42%) $ 0.0050
Atomic Coin ATOM/CRO	$ 33K	L: CRO 163.10 H: CRO 169.99	CRO 167.69 (+2.32%) $ 13.71
ICON ICX/USDT	$ 16K	L: USDT 0.217 H: USDT 0.224	USDT 0.220 (+0.80%) $ 0.230
Siacoin SC/USDT	$ 15K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.0033 (+1.48%) $ 0.0034
0x ZRX/USDT	$ 14K	L: USDT 0.229 H: USDT 0.237	USDT 0.230 (-1.54%) $ 0.241
SUSHI SUSHI/USDT	$ 14K	L: USDT 1.299 H: USDT 1.368	USDT 1.323 (+0.85%) $ 1.383
Compound Coin COMP/USDT	$ 13K	L: USDT 54.83 H: USDT 57.40	USDT 55.95 (+0.07%) $ 58.50
Band Protocol BAND/USDT	$ 12K	L: USDT 2.009 H: USDT 2.087	USDT 2.050 (+1.59%) $ 2.144
Dai DAI/USDT	$ 12K	L: USDT 1.00 H: USDT 1.002	USDT 1.00 (+0.01%) $ 1.044
wBTC WBTC/USDT	$ 11K	L: USDT 23,145.10 H: USDT 23,933.17	USDT 23,657.60 (+1.96%) $ 24,737.52
Cardano ADA/BTC	$ 20K	L: ฿ 0.00001648 H: ฿ 0.00001677	฿ 0.00001651 (-0.85%) $ 0.39
NEO NEO/USDT	$ 9,220	L: USDT 8.250 H: USDT 8.489	USDT 8.290 (-0.48%) $ 8.669
NKN NKN/USDT	$ 8,753	L: USDT 0.105 H: USDT 0.110	USDT 0.108 (+2.55%) $ 0.113
OmiseGo OMG/USDT	$ 6,529	L: USDT 1.485 H: USDT 1.541	USDT 1.494 (+0.46%) $ 1.562
Polkadot DOT/BTC	$ 12K	L: ฿ 0.00027665 H: ฿ 0.00028284	฿ 0.00027710 (-0.86%) $ 6.571
OGNCoin OGN/USDT	$ 6,220	L: USDT 0.131 H: USDT 0.135	USDT 0.132 (+0.94%) $ 0.138
Stellar XLM/BTC	$ 11K	L: ฿ 0.00000392 H: ฿ 0.00000402	฿ 0.00000396 (-1.00%) $ 0.094
Everipedia IQ/USDT	$ 5,518	L: USDT 0.0060 H: USDT 0.0067	USDT 0.0064 (-0.02%) $ 0.0067
Storj STORJ/USDT	$ 4,601	L: USDT 0.38 H: USDT 0.40	USDT 0.38 (-0.47%) $ 0.40
BAL BAL/USDT	$ 4,503	L: USDT 6.879 H: USDT 7.186	USDT 7.027 (+1.71%) $ 7.347
Bancor Network Token BNT/USDT	$ 3,281	L: USDT 0.43 H: USDT 0.44	USDT 0.44 (+2.38%) $ 0.46
UMA UMA/USDT	$ 3,229	L: USDT 2.052 H: USDT 2.152	USDT 2.118 (+1.34%) $ 2.214
NEO NEO/BTC	$ 5,125	L: ฿ 0.00034880 H: ฿ 0.00036196	฿ 0.00035175 (-2.28%) $ 8.341
ChainLink LINK/BTC	$ 4,623	L: ฿ 0.00030769 H: ฿ 0.00031836	฿ 0.00030889 (-2.36%) $ 7.325
wBTC WBTC/BTC	$ 4,080	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (0.00%) $ 23,698.88
ICON ICX/BTC	$ 222	L: ฿ 0.00000920 H: ฿ 0.00000949	฿ 0.00000926 (-2.00%) $ 0.220
Algorand ALGO/BTC	$ 216	L: ฿ 0.00001083 H: ฿ 0.00001119	฿ 0.00001083 (-2.44%) $ 0.257
EOS EOS/BTC	$ 164	L: ฿ 0.00004650 H: ฿ 0.00004830	฿ 0.00004685 (-1.54%) $ 1.111
Enjin Coin ENJ/BTC	$ 144	L: ฿ 0.00001935 H: ฿ 0.00002006	฿ 0.00001935 (-1.65%) $ 0.46
แสดงมากขึ้น