Cryptocom piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 171.82 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,320.00 (-2.48%) $ 94,630.85
Ethereum ETH/USDT	$ 75.28 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,903.20 (-4.35%) $ 3,146.27
XRP XRP/USDT	$ 9.04 M	L: USDT 2.016 H: USDT 2.059	USDT 1.866 (-8.33%) $ 2.022
Sola Token SOL/USDT	$ 2.78 M	L: USDT 131.30 H: USDT 133.99	USDT 121.67 (-9.00%) $ 131.86
Dogecoin DOGE/USDT	$ 1.33 M	L: USDT 0.138 H: USDT 0.141	USDT 0.128 (-8.72%) $ 0.139
Ethereum ETH/BTC	$ 891K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-1.27%) $ 2,994.05
Litecoin LTC/USDT	$ 859K	L: USDT 79.91 H: USDT 82.49	USDT 76.49 (-5.17%) $ 82.89
Bitcoin Cash BCH/USDT	$ 582K	L: USDT 568.14 H: USDT 596.66	USDT 576.15 (+1.37%) $ 624.39
Avalanche AVAX/USDT	$ 504K	L: USDT 13.17 H: USDT 13.55	USDT 12.08 (-9.31%) $ 13.10
ChainLink LINK/USDT	$ 487K	L: USDT 13.51 H: USDT 14.08	USDT 12.13 (-11.62%) $ 13.15
Crypto.com Chain CRO/USDT	$ 432K	L: USDT 0.103 H: USDT 0.105	USDT 0.094 (-10.03%) $ 0.102
Cardano ADA/USDT	$ 395K	L: USDT 0.41 H: USDT 0.42	USDT 0.36 (-14.25%) $ 0.39
Polkadot DOT/USDT	$ 230K	L: USDT 2.088 H: USDT 2.163	USDT 1.733 (-18.26%) $ 1.878
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 149.04 (-18.95%) $ 161.52
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.111 (-16.53%) $ 0.120
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.215 (-10.87%) $ 0.233
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.111 (-21.55%) $ 0.120
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002144 (-5.68%) $ 1.918
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000409 (-12.02%) $ 0.37
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 11.87 (-10.28%) $ 12.86
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0066 (+3.47%) $ 588.93
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00087970 (-2.29%) $ 78.71
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 0.98 (-2.17%) $ 87,523.02
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,189.00 (+6.98%) $ 2,994.86
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.035 (+18.15%) $ 0.038
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.204 (-18.72%) $ 0.221
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.930 (-12.39%) $ 2.092
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.275 (-14.32%) $ 1.381
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000107 (-7.75%) $ 0.096
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.479 (-18.92%) $ 4.854
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 24.72 (-20.84%) $ 26.79
Reserve Rights RSR/USDT	$ 9,457	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00243400 (-24.52%) $ 0.00263779
ChainLink LINK/BTC	$ 9,164	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00013915 (-9.02%) $ 12.45
Atomic Coin ATOM/BTC	$ 6,663	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002223 (-9.93%) $ 1.989
VeChain VET/USDT	$ 6,620	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0104 (-17.71%) $ 0.0113
Algorand ALGO/BTC	$ 5,863	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000128 (-13.66%) $ 0.114
Universe UNI/USDT	$ 5,579	L: USDT 5.465 H: USDT 5.628	USDT 5.759 (+4.30%) $ 6.241
Synthetix SNX/USDT	$ 4,805	L: USDT 0.49 H: USDT 0.52	USDT 0.42 (-15.16%) $ 0.45
Hyperspace AMP/USDT	$ 4,464	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00173460 (-17.20%) $ 0.00187983
Tezos XTZ/USDT	$ 4,367	L: USDT 0.48 H: USDT 0.48	USDT 0.43 (-9.47%) $ 0.47
Atomic Coin ATOM/CRO	$ 3,552	L: CRO 21.15 H: CRO 21.82	CRO 20.77 (-2.03%) $ 1.994
Celer Network CELR/USDT	$ 3,353	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0036 (-10.57%) $ 0.0039
KSM KSM/USDT	$ 3,307	L: USDT 8.132 H: USDT 8.360	USDT 6.943 (-16.95%) $ 7.524
AXS AXS/USDT	$ 3,248	L: USDT 1.027 H: USDT 1.089	USDT 0.83 (-19.67%) $ 0.89
Ankr Network ANKR/USDT	$ 3,145	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0064 (-16.63%) $ 0.0069
VeChain VET/BTC	$ 3,126	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-17.01%) $ 0.0105
Loopring LRC/USDT	$ 2,915	L: USDT 0.049 H: USDT 0.051	USDT 0.055 (+11.73%) $ 0.060
Enjin Coin ENJ/USDT	$ 2,453	L: USDT 0.0315 H: USDT 0.033	USDT 0.0267 (-15.70%) $ 0.0289
1INCH token 1INCH/USDT	$ 2,336	L: USDT 0.181 H: USDT 0.187	USDT 0.148 (-18.00%) $ 0.161
Fetch AI FET/USDT	$ 2,052	L: USDT 0.233 H: USDT 0.238	USDT 0.204 (-12.77%) $ 0.221
Theta Token THETA/USDT	$ 2,009	L: USDT 0.33 H: USDT 0.35	USDT 0.269 (-18.22%) $ 0.291
iEx.ec RLC/USDT	$ 1,035	L: USDT 0.72 H: USDT 0.74	USDT 0.63 (-11.79%) $ 0.69
Decentraland MANA/USDT	$ 961	L: USDT 0.152 H: USDT 0.155	USDT 0.118 (-22.29%) $ 0.128
Dogecoin DOGE/BTC	$ 612	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000147 (-5.54%) $ 0.132
GoldenRatio Token GRT/USDT	$ 330	L: USDT 0.045 H: USDT 0.047	USDT 0.036 (-21.04%) $ 0.039
Menlo One ONE/USDT	$ 269	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0035 (-10.66%) $ 0.0037
NEO NEO/USDT	$ 268	L: USDT 4.103 H: USDT 4.170	USDT 3.513 (-14.58%) $ 3.807
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.284 (-14.32%) $ 0.308
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0185 (-10.38%) $ 0.0200
Mutass többet