| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 44.17 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 81,868.00
(-20.62%)
$ 89,645.46 |
Ethereum
 ETH/USDT
|
$ 39.27 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 1,591.61
(-58.72%)
$ 1,742.81 |
XRP
 XRP/USDT
|
$ 3.31 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.000
(-12.04%)
$ 2.190 |
Sola Token
 SOL/USDT
|
$ 964K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 113.42
(-51.78%)
$ 124.19 |
Cardano
 ADA/USDT
|
$ 391K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.62
(-47.46%)
$ 0.68 |
Dogecoin
 DOGE/USDT
|
$ 342K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.156
(-64.67%)
$ 0.171 |
AAVE(AAVE
 AAVE/USDT
|
$ 168K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 137.23
(-44.52%)
$ 150.26 |
ChainLink
 LINK/USDT
|
$ 127K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 12.41
(-47.98%)
$ 13.59 |
Stellar
 XLM/USDT
|
$ 112K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.234
(-51.47%)
$ 0.256 |
Avalanche
 AVAX/USDT
|
$ 110K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 18.23
(-64.34%)
$ 19.96 |
Crypto.com Chain
 CRO/USDT
|
$ 110K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.087
(-58.08%)
$ 0.095 |
Polkadot
 DOT/USDT
|
$ 86K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.544
(-65.90%)
$ 3.880 |
|
Ethereum
ETH/BTC
|
$ 65K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.0195
(-47.81%)
$ 1,594.38 |
Litecoin
 LTC/USDT
|
$ 78K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 73.96
(-42.30%)
$ 80.98 |
Bitcoin Cash
 BCH/USDT
|
$ 58K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 295.11
(-49.94%)
$ 323.15 |
Universe
 UNI/USDT
|
$ 48K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 5.168
(-65.76%)
$ 5.659 |
|
XRP
XRP/BTC
|
$ 20K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002447
(+11.47%)
$ 2.000 |
|
Ethereum
ETH/CRO
|
$ 7,904 |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 18,310.00
(-1.31%)
$ 1,593.21 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.382
(-55.13%)
$ 4.798 |
|
Bitcoin Cash
BCH/BTC
|
$ 9,383 |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0036
(-36.83%)
$ 295.02 |
VeChain
 VET/BTC
|
$ 9,373 |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000027
(-60.21%)
$ 0.0217 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 0.562
H: USDT 1.677 |
USDT 0.562
(-66.47%)
$ 0.610 |
Reserve Rights
 RSR/USDT
|
$ 8,576 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0077
(-58.15%)
$ 0.0084 |
Fetch AI
 FET/USDT
|
$ 8,240 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.43
(-77.26%)
$ 0.47 |
wBTC
 WBTC/BTC
|
$ 5,539 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.76%)
$ 81,529.22 |
Injex
 INJ/USDT
|
$ 4,365 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 7.916
(-74.67%)
$ 8.668 |
Basic Attention Token
 BAT/USDT
|
$ 4,004 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.125
(-63.75%)
$ 0.137 |
|
Crypto.com Chain
CRO/BTC
|
$ 3,151 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000107
(-47.07%)
$ 0.087 |
Algorand
 ALGO/USDT
|
$ 3,509 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.179
(-62.55%)
$ 0.196 |
NEO
 NEO/USDT
|
$ 3,252 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.533
(-73.30%)
$ 6.059 |
Ethereum Classic
 ETC/USDT
|
$ 2,648 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 14.92
(-59.11%)
$ 16.34 |
GoldenRatio Token
 GRT/USDT
|
$ 2,575 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.078
(-75.67%)
$ 0.086 |
Band Protocol
 BAND/USDT
|
$ 2,147 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.64
(-70.60%)
$ 0.70 |
FileCoin
 FIL/USDT
|
$ 1,671 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.383
(-70.18%)
$ 2.610 |
|
Atomic Coin
ATOM/CRO
|
$ 852 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 50.35
(+7.36%)
$ 4.381 |
|
Atomic Coin
ATOM/BTC
|
$ 1,175 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00005374
(-43.17%)
$ 4.392 |
|
Cardano
ADA/BTC
|
$ 1,073 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000761
(-33.52%)
$ 0.62 |
Enjin Coin
 ENJ/USDT
|
$ 1,340 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.066
(-82.07%)
$ 0.072 |
Ankr Network
 ANKR/USDT
|
$ 1,034 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0162
(-66.72%)
$ 0.0178 |
iEx.ec
 RLC/USDT
|
$ 823 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.031
(-63.28%)
$ 1.129 |
AXS
 AXS/USDT
|
$ 735 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.413
(-73.56%)
$ 2.642 |
Theta Token
 THETA/USDT
|
$ 714 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.74
(-75.25%)
$ 0.81 |
|
ChainLink
LINK/BTC
|
$ 564 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015173
(-33.57%)
$ 12.40 |
|
Litecoin
LTC/BTC
|
$ 481 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00090390
(-27.18%)
$ 73.87 |
Zilliqa
 ZIL/USDT
|
$ 584 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0106
(-67.45%)
$ 0.0116 |
|
VeChain
VET/USDT
|
$ 575 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0216
(-68.75%)
$ 0.0237 |
Hyperspace
 AMP/USDT
|
$ 490 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0036
(-64.64%)
$ 0.0039 |
|
Algorand
ALGO/BTC
|
$ 355 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000219
(-51.95%)
$ 0.179 |
EOS
 EOS/USDT
|
$ 439 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0.66
(-49.31%)
$ 0.72 |
ICON
 ICX/USDT
|
$ 412 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0.086
(-67.56%)
$ 0.094 |
Theta Fuel
 TFUEL/USDT
|
$ 379 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.033
(-62.39%)
$ 0.037 |
Maker
 MKR/USDT
|
$ 366 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,346.83
(-39.20%)
$ 1,474.78 |
Siacoin
 SC/USDT
|
$ 338 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0.00304430
(-60.66%)
$ 0.0033 |
Loopring
 LRC/USDT
|
$ 309 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.087
(-71.24%)
$ 0.095 |
BeachCoin
 SAND/USDT
|
$ 243 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.255
(-71.04%)
$ 0.279 |
|
Dogecoin
DOGE/BTC
|
$ 155 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000191
(-55.06%)
$ 0.156 |
1INCH token
 1INCH/USDT
|
$ 92 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.169
(-66.98%)
$ 0.185 |
Compound Coin
 COMP/USDT
|
$ 68 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 39.33
(-66.59%)
$ 43.07 |
KSM
 KSM/USDT
|
$ 34 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 13.27
(-69.85%)
$ 14.54 |
Storj
 STORJ/USDT
|
$ 25 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.259
(-62.21%)
$ 0.283 |
| Mutass többet | |||
Ingyenes online kereskedési tanfolyamok
Fejlessze a kereskedési készségeket
az első lépésektől a haladó stratégiákig
Hitelkártya nem szükséges
