92 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 20.75 M |
L:
USDT 22,639.69
H: USDT 23,154.78 |
USDT 22,886.51
(+0.09%)
$ 24,097.21 |
Ethereum
 ETH/USDT
|
$ 20.29 M |
L:
USDT 1,605.23
H: USDT 1,658.65 |
USDT 1,631.52
(-0.04%)
$ 1,717.83 |
Crypto.com Chain
 CRO/USDT
|
$ 4.10 M |
L:
USDT 0.080
H: USDT 0.081 |
USDT 0.080
(-1.30%)
$ 0.084 |
XRP
 XRP/USDT
|
$ 3.19 M |
L:
USDT 0.39
H: USDT 0.40 |
USDT 0.39
(-1.44%)
$ 0.41 |
GoldenRatio Token
 GRT/USDT
|
$ 1.75 M |
L:
USDT 0.126
H: USDT 0.153 |
USDT 0.151
(+18.31%)
$ 0.159 |
Polkadot
 DOT/USDT
|
$ 1.26 M |
L:
USDT 6.424
H: USDT 6.777 |
USDT 6.628
(-1.74%)
$ 6.978 |
Fetch AI
 FET/USDT
|
$ 1.10 M |
L:
USDT 0.41
H: USDT 0.60 |
USDT 0.58
(+39.58%)
$ 0.61 |
Litecoin
 LTC/USDT
|
$ 1.06 M |
L:
USDT 95.29
H: USDT 99.82 |
USDT 98.83
(+2.37%)
$ 104.05 |
Cardano
 ADA/USDT
|
$ 963K |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.39
(-2.17%)
$ 0.41 |
Matic Network
 MATIC/USDT
|
$ 891K |
L:
USDT 1.183
H: USDT 1.238 |
USDT 1.218
(+1.76%)
$ 1.283 |
|
Crypto.com Chain
CRO/BTC
|
$ 794K |
L:
฿ 0.00000348
H: ฿ 0.00000354 |
฿ 0.00000349
(-1.24%)
$ 0.080 |
Sola Token
 SOL/USDT
|
$ 657K |
L:
USDT 22.50
H: USDT 23.69 |
USDT 23.25
(-0.17%)
$ 24.48 |
BurstOcean
 OCEAN/USDT
|
$ 627K |
L:
USDT 0.42
H: USDT 0.58 |
USDT 0.54
(+28.62%)
$ 0.57 |
Dogecoin
 DOGE/USDT
|
$ 624K |
L:
USDT 0.089
H: USDT 0.093 |
USDT 0.091
(-2.18%)
$ 0.095 |
Synthetix
 SNX/USDT
|
$ 471K |
L:
USDT 2.491
H: USDT 2.950 |
USDT 2.857
(+12.60%)
$ 3.008 |
Injex
 INJ/USDT
|
$ 459K |
L:
USDT 3.420
H: USDT 4.121 |
USDT 3.817
(+4.18%)
$ 4.019 |
Avalanche
 AVAX/USDT
|
$ 351K |
L:
USDT 19.44
H: USDT 20.43 |
USDT 20.01
(-0.03%)
$ 21.06 |
Bitcoin Cash
 BCH/USDT
|
$ 340K |
L:
USDT 130.30
H: USDT 134.95 |
USDT 133.13
(-0.09%)
$ 140.17 |
|
Ethereum
ETH/BTC
|
$ 324K |
L:
฿ 0.071
H: ฿ 0.072 |
฿ 0.071
(-0.25%)
$ 1,629.79 |
Algorand
 ALGO/USDT
|
$ 324K |
L:
USDT 0.253
H: USDT 0.264 |
USDT 0.262
(+0.90%)
$ 0.276 |
Stellar
 XLM/USDT
|
$ 286K |
L:
USDT 0.089
H: USDT 0.092 |
USDT 0.089
(-1.39%)
$ 0.094 |
|
XRP
XRP/BTC
|
$ 193K |
L:
฿ 0.00001710
H: ฿ 0.00001759 |
฿ 0.00001723
(-1.35%)
$ 0.39 |
AXS
 AXS/USDT
|
$ 201K |
L:
USDT 10.57
H: USDT 11.07 |
USDT 10.87
(-0.91%)
$ 11.45 |
ChainLink
 LINK/USDT
|
$ 200K |
L:
USDT 6.773
H: USDT 7.063 |
USDT 6.921
(-1.18%)
$ 7.287 |
Atomic Coin
 ATOM/USDT
|
$ 201K |
L:
USDT 14.02
H: USDT 14.61 |
USDT 14.47
(+0.58%)
$ 15.23 |
BeachCoin
 SAND/USDT
|
$ 190K |
L:
USDT 0.70
H: USDT 0.73 |
USDT 0.71
(-1.70%)
$ 0.75 |
Celer Network
 CELR/USDT
|
$ 136K |
L:
USDT 0.0180
H: USDT 0.0195 |
USDT 0.0185
(-3.66%)
$ 0.0195 |
Decentraland
 MANA/USDT
|
$ 138K |
L:
USDT 0.70
H: USDT 0.74 |
USDT 0.72
(-0.59%)
$ 0.76 |
FileCoin
 FIL/USDT
|
$ 122K |
L:
USDT 5.075
H: USDT 5.408 |
USDT 5.260
(-0.46%)
$ 5.538 |
Ankr Network
 ANKR/USDT
|
$ 121K |
L:
USDT 0.0273
H: USDT 0.0311 |
USDT 0.0301
(+7.59%)
$ 0.032 |
VeChain
 VET/BTC
|
$ 111K |
L:
฿ 0.00000103
H: ฿ 0.00000107 |
฿ 0.00000105
(+0.23%)
$ 0.0241 |
|
Ethereum
ETH/CRO
|
$ 114K |
L:
CRO 20,128.00
H: CRO 20,449.26 |
CRO 20,386.01
(+0.82%)
$ 1,625.63 |
Menlo One
 ONE/USDT
|
$ 104K |
L:
USDT 0.0250
H: USDT 0.0271 |
USDT 0.0256
(-2.81%)
$ 0.0270 |
Reserve Rights
 RSR/USDT
|
$ 107K |
L:
USDT 0.0041
H: USDT 0.0044 |
USDT 0.0043
(+4.53%)
$ 0.0045 |
AAVE(AAVE
 AAVE/USDT
|
$ 97K |
L:
USDT 83.40
H: USDT 87.88 |
USDT 86.49
(+0.57%)
$ 91.07 |
Chiliz
 CHZ/USDT
|
$ 84K |
L:
USDT 0.136
H: USDT 0.142 |
USDT 0.139
(-0.26%)
$ 0.147 |
|
Litecoin
LTC/BTC
|
$ 63K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(+2.31%)
$ 98.79 |
Ethereum Classic
 ETC/USDT
|
$ 73K |
L:
USDT 21.92
H: USDT 22.94 |
USDT 22.35
(-1.34%)
$ 23.53 |
Loopring
 LRC/USDT
|
$ 68K |
L:
USDT 0.36
H: USDT 0.39 |
USDT 0.38
(+2.31%)
$ 0.40 |
chr
 CHR/USDT
|
$ 65K |
L:
USDT 0.160
H: USDT 0.170 |
USDT 0.168
(+1.79%)
$ 0.177 |
|
VeChain
VET/USDT
|
$ 59K |
L:
USDT 0.0236
H: USDT 0.0247 |
USDT 0.0242
(+1.24%)
$ 0.0254 |
wBTC
 WBTC/BTC
|
$ 54K |
L:
฿ 1.00
H: ฿ 1.001 |
฿ 1.00
(-0.06%)
$ 22,856.49 |
iEx.ec
 RLC/USDT
|
$ 53K |
L:
USDT 1.938
H: USDT 2.292 |
USDT 2.229
(+13.33%)
$ 2.346 |
Enjin Coin
 ENJ/USDT
|
$ 52K |
L:
USDT 0.45
H: USDT 0.48 |
USDT 0.46
(-0.03%)
$ 0.49 |
|
Dogecoin
DOGE/BTC
|
$ 45K |
L:
฿ 0.00000390
H: ฿ 0.00000405 |
฿ 0.00000397
(-1.94%)
$ 0.091 |
Maker
 MKR/USDT
|
$ 46K |
L:
USDT 679.06
H: USDT 719.83 |
USDT 718.05
(+3.91%)
$ 756.03 |
Zilliqa
 ZIL/USDT
|
$ 45K |
L:
USDT 0.0282
H: USDT 0.0300 |
USDT 0.0289
(+0.48%)
$ 0.0304 |
|
Bitcoin Cash
BCH/BTC
|
$ 44K |
L:
฿ 0.0057
H: ฿ 0.0059 |
฿ 0.0058
(-0.84%)
$ 132.48 |
QTUM
 QTUM/USDT
|
$ 44K |
L:
USDT 2.786
H: USDT 2.899 |
USDT 2.824
(+0.27%)
$ 2.973 |
|
Decentraland
MANA/BTC
|
$ 44K |
L:
฿ 0.00003101
H: ฿ 0.00003183 |
฿ 0.00003153
(-0.48%)
$ 0.72 |
EOS
 EOS/USDT
|
$ 40K |
L:
USDT 1.051
H: USDT 1.090 |
USDT 1.070
(-1.19%)
$ 1.126 |
Theta Token
 THETA/USDT
|
$ 40K |
L:
USDT 1.063
H: USDT 1.144 |
USDT 1.127
(+2.57%)
$ 1.187 |
Universe
 UNI/USDT
|
$ 40K |
L:
USDT 6.587
H: USDT 6.941 |
USDT 6.793
(-1.11%)
$ 7.152 |
HoloToken
 HOT/USDT
|
$ 41K |
L:
USDT 0.00208340
H: USDT 0.00219210 |
USDT 0.00219030
(+2.38%)
$ 0.00230617 |
Nervos Network
 CKB/USDT
|
$ 38K |
L:
USDT 0.0036
H: USDT 0.0038 |
USDT 0.0038
(+0.46%)
$ 0.0040 |
SUSHI
 SUSHI/USDT
|
$ 31K |
L:
USDT 1.407
H: USDT 1.550 |
USDT 1.454
(+1.57%)
$ 1.530 |
Siacoin
 SC/USDT
|
$ 31K |
L:
USDT 0.0036
H: USDT 0.0041 |
USDT 0.0040
(+7.49%)
$ 0.0042 |
KSM
 KSM/USDT
|
$ 31K |
L:
USDT 34.91
H: USDT 36.43 |
USDT 35.62
(-1.05%)
$ 37.51 |
|
Cardano
ADA/BTC
|
$ 25K |
L:
฿ 0.00001675
H: ฿ 0.00001724 |
฿ 0.00001680
(-2.43%)
$ 0.38 |
Tezos
 XTZ/USDT
|
$ 25K |
L:
USDT 1.137
H: USDT 1.187 |
USDT 1.157
(-0.46%)
$ 1.218 |
Waves
 WAVES/USDT
|
$ 26K |
L:
USDT 2.601
H: USDT 2.763 |
USDT 2.724
(+2.81%)
$ 2.868 |
|
Atomic Coin
ATOM/CRO
|
$ 22K |
L:
CRO 175.91
H: CRO 181.86 |
CRO 181.10
(+1.59%)
$ 14.44 |
OmiseGo
 OMG/USDT
|
$ 21K |
L:
USDT 1.624
H: USDT 1.831 |
USDT 1.657
(-1.45%)
$ 1.745 |
ICON
 ICX/USDT
|
$ 20K |
L:
USDT 0.225
H: USDT 0.240 |
USDT 0.225
(-4.57%)
$ 0.237 |
|
wBTC
WBTC/USDT
|
$ 20K |
L:
USDT 22,656.05
H: USDT 23,141.23 |
USDT 22,867.61
(+0.07%)
$ 24,077.31 |
|
Matic Network
MATIC/BTC
|
$ 16K |
L:
฿ 0.00005216
H: ฿ 0.00005360 |
฿ 0.00005315
(+1.75%)
$ 1.216 |
KyberNetwork Crystal
 KNC/USDT
|
$ 15K |
L:
USDT 0.86
H: USDT 0.90 |
USDT 0.88
(-1.84%)
$ 0.92 |
|
Atomic Coin
ATOM/BTC
|
$ 17K |
L:
฿ 0.00061925
H: ฿ 0.00063587 |
฿ 0.00063173
(+0.12%)
$ 14.46 |
Basic Attention Token
 BAT/USDT
|
$ 16K |
L:
USDT 0.273
H: USDT 0.287 |
USDT 0.275
(-4.04%)
$ 0.289 |
1INCH token
 1INCH/USDT
|
$ 16K |
L:
USDT 0.55
H: USDT 0.57 |
USDT 0.56
(-1.44%)
$ 0.59 |
OGNCoin
 OGN/USDT
|
$ 14K |
L:
USDT 0.127
H: USDT 0.141 |
USDT 0.138
(+7.17%)
$ 0.145 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 51.00
H: USDT 54.31 |
USDT 53.90
(+2.59%)
$ 56.75 |
Theta Fuel
 TFUEL/USDT
|
$ 14K |
L:
USDT 0.054
H: USDT 0.058 |
USDT 0.055
(-1.94%)
$ 0.058 |
Storj
 STORJ/USDT
|
$ 13K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.42
(-2.00%)
$ 0.44 |
NKN
 NKN/USDT
|
$ 13K |
L:
USDT 0.104
H: USDT 0.113 |
USDT 0.112
(+6.44%)
$ 0.118 |
Bancor Network Token
 BNT/USDT
|
$ 11K |
L:
USDT 0.44
H: USDT 0.48 |
USDT 0.47
(+6.22%)
$ 0.50 |
Band Protocol
 BAND/USDT
|
$ 8,778 |
L:
USDT 2.027
H: USDT 2.141 |
USDT 2.105
(-0.09%)
$ 2.216 |
Hyperspace
 AMP/USDT
|
$ 7,248 |
L:
USDT 0.0047
H: USDT 0.0049 |
USDT 0.0049
(+1.41%)
$ 0.0051 |
|
Polkadot
DOT/BTC
|
$ 2,418 |
L:
฿ 0.00028390
H: ฿ 0.00029521 |
฿ 0.00028879
(-2.17%)
$ 6.608 |
|
Stellar
XLM/BTC
|
$ 11K |
L:
฿ 0.00000388
H: ฿ 0.00000401 |
฿ 0.00000390
(-1.57%)
$ 0.089 |
0x
 ZRX/USDT
|
$ 8,145 |
L:
USDT 0.241
H: USDT 0.252 |
USDT 0.248
(-0.87%)
$ 0.261 |
|
Algorand
ALGO/BTC
|
$ 6,321 |
L:
฿ 0.00001119
H: ฿ 0.00001143 |
฿ 0.00001143
(+0.73%)
$ 0.262 |
Everipedia
 IQ/USDT
|
$ 6,022 |
L:
USDT 0.0059
H: USDT 0.0067 |
USDT 0.0063
(-3.12%)
$ 0.0067 |
NEO
 NEO/USDT
|
$ 7,010 |
L:
USDT 8.604
H: USDT 8.881 |
USDT 8.847
(+0.43%)
$ 9.315 |
Dai
 DAI/USDT
|
$ 4,876 |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(0.00%)
$ 1.051 |
|
ICON
ICX/BTC
|
$ 4,327 |
L:
฿ 0.00000983
H: ฿ 0.00001047 |
฿ 0.00000986
(-4.51%)
$ 0.226 |
|
ChainLink
LINK/BTC
|
$ 3,853 |
L:
฿ 0.00029817
H: ฿ 0.00030682 |
฿ 0.00030227
(-1.45%)
$ 6.916 |
|
NEO
NEO/BTC
|
$ 3,599 |
L:
฿ 0.00037793
H: ฿ 0.00038805 |
฿ 0.00038592
(+0.77%)
$ 8.830 |
UMA
 UMA/USDT
|
$ 2,328 |
L:
USDT 2.049
H: USDT 2.127 |
USDT 2.116
(+2.42%)
$ 2.228 |
BAL
 BAL/USDT
|
$ 2,115 |
L:
USDT 6.733
H: USDT 7.091 |
USDT 6.929
(+0.89%)
$ 7.295 |
|
Enjin Coin
ENJ/BTC
|
$ 698 |
L:
฿ 0.00001979
H: ฿ 0.00002096 |
฿ 0.00002017
(+1.92%)
$ 0.46 |
|
EOS
EOS/BTC
|
$ 428 |
L:
฿ 0.00004631
H: ฿ 0.00004744 |
฿ 0.00004674
(-1.48%)
$ 1.069 |
| Mutass többet | |||
Ingyenes online kereskedési tanfolyamok
Fejlessze a kereskedési készségeket
az első lépésektől a haladó stratégiákig
Hitelkártya nem szükséges
