Cryptocom piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 172.59 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 88,237.01 (-1.46%) $ 96,051.63
Ethereum ETH/USDT	$ 75.61 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,980.95 (-1.79%) $ 3,244.95
XRP XRP/USDT	$ 9.08 M	L: USDT 2.016 H: USDT 2.059	USDT 1.902 (-6.56%) $ 2.070
Sola Token SOL/USDT	$ 2.79 M	L: USDT 131.30 H: USDT 133.99	USDT 126.26 (-5.57%) $ 137.44
Dogecoin DOGE/USDT	$ 1.33 M	L: USDT 0.138 H: USDT 0.141	USDT 0.131 (-6.11%) $ 0.143
Ethereum ETH/BTC	$ 878K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.21%) $ 2,983.49
Litecoin LTC/USDT	$ 863K	L: USDT 79.91 H: USDT 82.49	USDT 76.68 (-4.93%) $ 83.47
Bitcoin Cash BCH/USDT	$ 585K	L: USDT 568.14 H: USDT 596.66	USDT 602.22 (+5.96%) $ 655.56
Avalanche AVAX/USDT	$ 506K	L: USDT 13.17 H: USDT 13.55	USDT 12.25 (-8.03%) $ 13.34
ChainLink LINK/USDT	$ 489K	L: USDT 13.51 H: USDT 14.08	USDT 12.56 (-8.53%) $ 13.67
Crypto.com Chain CRO/USDT	$ 434K	L: USDT 0.103 H: USDT 0.105	USDT 0.096 (-7.58%) $ 0.105
Cardano ADA/USDT	$ 397K	L: USDT 0.41 H: USDT 0.42	USDT 0.37 (-10.28%) $ 0.41
Polkadot DOT/USDT	$ 231K	L: USDT 2.088 H: USDT 2.163	USDT 1.844 (-12.99%) $ 2.008
AAVE(AAVE AAVE/USDT	$ 189K	L: USDT 182.22 H: USDT 191.47	USDT 181.46 (-1.32%) $ 197.53
Algorand ALGO/USDT	$ 143K	L: USDT 0.132 H: USDT 0.135	USDT 0.113 (-14.93%) $ 0.123
Stellar XLM/USDT	$ 121K	L: USDT 0.238 H: USDT 0.243	USDT 0.220 (-8.53%) $ 0.240
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.117 (-17.15%) $ 0.127
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002156 (-5.14%) $ 1.902
Cardano ADA/BTC	$ 48K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000423 (-9.05%) $ 0.37
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.40 (-6.25%) $ 13.50
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0068 (+7.42%) $ 602.78
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00086900 (-3.48%) $ 76.65
wBTC WBTC/BTC	$ 30K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.10%) $ 88,111.90
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,021.00 (+6.41%) $ 2,988.35
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.037 (+25.25%) $ 0.040
Basic Attention Token BAT/USDT	$ 20K	L: USDT 0.247 H: USDT 0.267	USDT 0.223 (-11.36%) $ 0.242
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.980 (-10.12%) $ 2.155
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.306 (-12.19%) $ 1.422
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000109 (-6.12%) $ 0.096
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.822 (-12.71%) $ 5.249
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 24.68 (-20.98%) $ 26.87
Reserve Rights RSR/USDT	$ 9,499	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00254020 (-21.22%) $ 0.00276517
ChainLink LINK/BTC	$ 9,034	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014229 (-6.96%) $ 12.55
Atomic Coin ATOM/BTC	$ 6,569	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002238 (-9.32%) $ 1.974
VeChain VET/USDT	$ 6,649	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0107 (-15.42%) $ 0.0116
Algorand ALGO/BTC	$ 5,780	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000129 (-12.91%) $ 0.114
Universe UNI/USDT	$ 5,604	L: USDT 5.465 H: USDT 5.628	USDT 5.319 (-3.67%) $ 5.790
Synthetix SNX/USDT	$ 4,827	L: USDT 0.49 H: USDT 0.52	USDT 0.42 (-14.29%) $ 0.46
Hyperspace AMP/USDT	$ 4,484	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00185950 (-11.24%) $ 0.00202418
Tezos XTZ/USDT	$ 4,386	L: USDT 0.48 H: USDT 0.48	USDT 0.44 (-7.23%) $ 0.48
Atomic Coin ATOM/CRO	$ 3,564	L: CRO 21.15 H: CRO 21.82	CRO 20.60 (-2.83%) $ 1.984
Celer Network CELR/USDT	$ 3,368	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0036 (-9.84%) $ 0.0039
KSM KSM/USDT	$ 3,322	L: USDT 8.132 H: USDT 8.360	USDT 7.112 (-14.93%) $ 7.742
AXS AXS/USDT	$ 3,263	L: USDT 1.027 H: USDT 1.089	USDT 0.89 (-13.83%) $ 0.96
Ankr Network ANKR/USDT	$ 3,159	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0065 (-15.03%) $ 0.0071
VeChain VET/BTC	$ 3,082	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-14.75%) $ 0.0107
Loopring LRC/USDT	$ 2,928	L: USDT 0.049 H: USDT 0.051	USDT 0.061 (+24.38%) $ 0.067
Enjin Coin ENJ/USDT	$ 2,464	L: USDT 0.0315 H: USDT 0.033	USDT 0.0277 (-12.27%) $ 0.0302
1INCH token 1INCH/USDT	$ 2,347	L: USDT 0.181 H: USDT 0.187	USDT 0.156 (-13.87%) $ 0.170
Fetch AI FET/USDT	$ 2,061	L: USDT 0.233 H: USDT 0.238	USDT 0.209 (-10.68%) $ 0.228
Theta Token THETA/USDT	$ 2,018	L: USDT 0.33 H: USDT 0.35	USDT 0.294 (-10.61%) $ 0.32
iEx.ec RLC/USDT	$ 1,040	L: USDT 0.72 H: USDT 0.74	USDT 0.64 (-11.32%) $ 0.69
Decentraland MANA/USDT	$ 965	L: USDT 0.152 H: USDT 0.155	USDT 0.129 (-15.36%) $ 0.140
Dogecoin DOGE/BTC	$ 604	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000149 (-4.78%) $ 0.131
GoldenRatio Token GRT/USDT	$ 331	L: USDT 0.045 H: USDT 0.047	USDT 0.037 (-17.58%) $ 0.041
Menlo One ONE/USDT	$ 270	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0036 (-7.09%) $ 0.0039
NEO NEO/USDT	$ 270	L: USDT 4.103 H: USDT 4.170	USDT 3.583 (-12.87%) $ 3.901
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.295 (-11.18%) $ 0.32
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0178 (-13.75%) $ 0.0194
Mutass többet