Cryptocom piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 172.27 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 89,658.43 (+0.13%) $ 97,422.09
Ethereum ETH/USDT	$ 75.48 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,995.79 (-1.30%) $ 3,255.20
XRP XRP/USDT	$ 9.07 M	L: USDT 2.016 H: USDT 2.059	USDT 1.901 (-6.61%) $ 2.066
Sola Token SOL/USDT	$ 2.78 M	L: USDT 131.30 H: USDT 133.99	USDT 127.64 (-4.54%) $ 138.69
Dogecoin DOGE/USDT	$ 1.33 M	L: USDT 0.138 H: USDT 0.141	USDT 0.124 (-11.33%) $ 0.135
Ethereum ETH/BTC	$ 891K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-1.37%) $ 2,991.91
Litecoin LTC/USDT	$ 861K	L: USDT 79.91 H: USDT 82.49	USDT 67.37 (-16.48%) $ 73.20
Bitcoin Cash BCH/USDT	$ 584K	L: USDT 568.14 H: USDT 596.66	USDT 571.35 (+0.53%) $ 620.82
Avalanche AVAX/USDT	$ 505K	L: USDT 13.17 H: USDT 13.55	USDT 12.24 (-8.13%) $ 13.30
ChainLink LINK/USDT	$ 488K	L: USDT 13.51 H: USDT 14.08	USDT 12.33 (-10.20%) $ 13.39
Crypto.com Chain CRO/USDT	$ 433K	L: USDT 0.103 H: USDT 0.105	USDT 0.091 (-12.79%) $ 0.099
Cardano ADA/USDT	$ 396K	L: USDT 0.41 H: USDT 0.42	USDT 0.35 (-14.95%) $ 0.38
Polkadot DOT/USDT	$ 230K	L: USDT 2.088 H: USDT 2.163	USDT 1.927 (-9.10%) $ 2.094
AAVE(AAVE AAVE/USDT	$ 189K	L: USDT 182.22 H: USDT 191.47	USDT 155.56 (-15.40%) $ 169.03
Algorand ALGO/USDT	$ 143K	L: USDT 0.132 H: USDT 0.135	USDT 0.115 (-13.50%) $ 0.125
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.210 (-12.87%) $ 0.228
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.139 (-1.90%) $ 0.151
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002118 (-6.82%) $ 1.895
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000393 (-15.58%) $ 0.35
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 11.58 (-12.48%) $ 12.58
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0064 (+0.32%) $ 571.11
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00075030 (-16.66%) $ 67.15
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.18%) $ 89,327.62
Ethereum ETH/CRO	$ 23K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 33,072.00 (+13.44%) $ 2,997.75
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.053 (+78.52%) $ 0.058
Basic Attention Token BAT/USDT	$ 20K	L: USDT 0.247 H: USDT 0.267	USDT 0.192 (-23.38%) $ 0.209
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 2.344 (+6.40%) $ 2.547
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.308 (-12.10%) $ 1.421
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000102 (-12.75%) $ 0.091
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.521 (-18.16%) $ 4.912
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 24.38 (-21.95%) $ 26.49
Reserve Rights RSR/USDT	$ 9,482	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00228620 (-29.10%) $ 0.00248417
ChainLink LINK/BTC	$ 9,166	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00013618 (-10.96%) $ 12.19
Atomic Coin ATOM/BTC	$ 6,665	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002612 (+5.83%) $ 2.338
VeChain VET/USDT	$ 6,637	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0102 (-19.34%) $ 0.0111
Algorand ALGO/BTC	$ 5,865	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000129 (-12.78%) $ 0.115
Universe UNI/USDT	$ 5,594	L: USDT 5.465 H: USDT 5.628	USDT 4.796 (-13.14%) $ 5.211
Synthetix SNX/USDT	$ 4,818	L: USDT 0.49 H: USDT 0.52	USDT 0.41 (-16.38%) $ 0.45
Hyperspace AMP/USDT	$ 4,476	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00206930 (-1.22%) $ 0.00224848
Tezos XTZ/USDT	$ 4,378	L: USDT 0.48 H: USDT 0.48	USDT 0.57 (+19.66%) $ 0.62
Atomic Coin ATOM/CRO	$ 3,353	L: CRO 21.15 H: CRO 21.82	CRO 25.80 (+21.70%) $ 2.339
Celer Network CELR/USDT	$ 3,362	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0037 (-7.74%) $ 0.0040
KSM KSM/USDT	$ 3,316	L: USDT 8.132 H: USDT 8.360	USDT 6.615 (-20.87%) $ 7.188
AXS AXS/USDT	$ 3,257	L: USDT 1.027 H: USDT 1.089	USDT 2.007 (+95.42%) $ 2.181
Ankr Network ANKR/USDT	$ 3,153	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0073 (-3.99%) $ 0.0080
VeChain VET/BTC	$ 3,127	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000011 (-20.75%) $ 0.0101
Loopring LRC/USDT	$ 2,923	L: USDT 0.049 H: USDT 0.051	USDT 0.049 (-0.45%) $ 0.053
Enjin Coin ENJ/USDT	$ 2,459	L: USDT 0.0315 H: USDT 0.033	USDT 0.0299 (-5.37%) $ 0.033
1INCH token 1INCH/USDT	$ 2,343	L: USDT 0.181 H: USDT 0.187	USDT 0.142 (-21.44%) $ 0.154
Fetch AI FET/USDT	$ 2,057	L: USDT 0.233 H: USDT 0.238	USDT 0.236 (+0.68%) $ 0.256
Theta Token THETA/USDT	$ 2,014	L: USDT 0.33 H: USDT 0.35	USDT 0.304 (-7.58%) $ 0.33
iEx.ec RLC/USDT	$ 1,038	L: USDT 0.72 H: USDT 0.74	USDT 0.60 (-16.01%) $ 0.65
Decentraland MANA/USDT	$ 963	L: USDT 0.152 H: USDT 0.155	USDT 0.153 (+0.65%) $ 0.166
Dogecoin DOGE/BTC	$ 612	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000138 (-11.37%) $ 0.124
GoldenRatio Token GRT/USDT	$ 331	L: USDT 0.045 H: USDT 0.047	USDT 0.036 (-19.65%) $ 0.040
Menlo One ONE/USDT	$ 269	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0037 (-5.48%) $ 0.0040
NEO NEO/USDT	$ 269	L: USDT 4.103 H: USDT 4.170	USDT 3.645 (-11.36%) $ 3.961
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.305 (-7.96%) $ 0.33
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0182 (-11.82%) $ 0.0198
Mutass többet