Cryptocom piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 172.51 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 86,785.26 (-3.08%) $ 94,427.88
Ethereum ETH/USDT	$ 75.58 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,923.89 (-3.67%) $ 3,181.38
XRP XRP/USDT	$ 9.08 M	L: USDT 2.016 H: USDT 2.059	USDT 1.885 (-7.41%) $ 2.051
Sola Token SOL/USDT	$ 2.79 M	L: USDT 131.30 H: USDT 133.99	USDT 123.03 (-7.99%) $ 133.86
Dogecoin DOGE/USDT	$ 1.33 M	L: USDT 0.138 H: USDT 0.141	USDT 0.129 (-7.70%) $ 0.141
Ethereum ETH/BTC	$ 890K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.09%) $ 2,998.10
Litecoin LTC/USDT	$ 862K	L: USDT 79.91 H: USDT 82.49	USDT 76.54 (-5.10%) $ 83.28
Bitcoin Cash BCH/USDT	$ 585K	L: USDT 568.14 H: USDT 596.66	USDT 575.35 (+1.23%) $ 626.02
Avalanche AVAX/USDT	$ 506K	L: USDT 13.17 H: USDT 13.55	USDT 11.94 (-10.39%) $ 12.99
ChainLink LINK/USDT	$ 489K	L: USDT 13.51 H: USDT 14.08	USDT 12.21 (-11.08%) $ 13.28
Crypto.com Chain CRO/USDT	$ 433K	L: USDT 0.103 H: USDT 0.105	USDT 0.095 (-9.12%) $ 0.103
Cardano ADA/USDT	$ 396K	L: USDT 0.41 H: USDT 0.42	USDT 0.36 (-13.07%) $ 0.39
Polkadot DOT/USDT	$ 231K	L: USDT 2.088 H: USDT 2.163	USDT 1.751 (-17.41%) $ 1.905
AAVE(AAVE AAVE/USDT	$ 189K	L: USDT 182.22 H: USDT 191.47	USDT 150.67 (-18.07%) $ 163.93
Algorand ALGO/USDT	$ 143K	L: USDT 0.132 H: USDT 0.135	USDT 0.110 (-17.27%) $ 0.120
Stellar XLM/USDT	$ 121K	L: USDT 0.238 H: USDT 0.243	USDT 0.216 (-10.23%) $ 0.235
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.111 (-21.59%) $ 0.121
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002160 (-4.98%) $ 1.931
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000414 (-10.98%) $ 0.37
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.01 (-9.23%) $ 13.06
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0066 (+3.96%) $ 591.40
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00087700 (-2.59%) $ 78.43
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.08%) $ 89,345.63
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 30,961.00 (+6.20%) $ 3,001.57
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.035 (+17.27%) $ 0.038
Basic Attention Token BAT/USDT	$ 20K	L: USDT 0.247 H: USDT 0.267	USDT 0.207 (-17.78%) $ 0.225
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.945 (-11.71%) $ 2.116
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.277 (-14.14%) $ 1.390
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000109 (-6.64%) $ 0.097
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.564 (-17.38%) $ 4.966
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 24.61 (-21.22%) $ 26.77
Reserve Rights RSR/USDT	$ 9,495	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00242560 (-24.78%) $ 0.00263921
ChainLink LINK/BTC	$ 9,159	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00013952 (-8.77%) $ 12.48
Atomic Coin ATOM/BTC	$ 6,660	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002235 (-9.44%) $ 1.999
VeChain VET/USDT	$ 6,646	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0104 (-17.92%) $ 0.0113
Algorand ALGO/BTC	$ 5,860	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000126 (-14.87%) $ 0.113
Universe UNI/USDT	$ 5,601	L: USDT 5.465 H: USDT 5.628	USDT 5.780 (+4.68%) $ 6.288
Synthetix SNX/USDT	$ 4,825	L: USDT 0.49 H: USDT 0.52	USDT 0.42 (-15.57%) $ 0.45
Hyperspace AMP/USDT	$ 4,482	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00174280 (-16.81%) $ 0.00189628
Tezos XTZ/USDT	$ 4,384	L: USDT 0.48 H: USDT 0.48	USDT 0.44 (-8.61%) $ 0.48
Atomic Coin ATOM/CRO	$ 3,587	L: CRO 21.15 H: CRO 21.82	CRO 20.64 (-2.64%) $ 2.001
Celer Network CELR/USDT	$ 3,367	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0036 (-10.19%) $ 0.0039
KSM KSM/USDT	$ 3,320	L: USDT 8.132 H: USDT 8.360	USDT 6.922 (-17.20%) $ 7.532
AXS AXS/USDT	$ 3,261	L: USDT 1.027 H: USDT 1.089	USDT 0.82 (-20.16%) $ 0.89
Ankr Network ANKR/USDT	$ 3,157	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0064 (-15.97%) $ 0.0070
VeChain VET/BTC	$ 3,124	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-15.31%) $ 0.0107
Loopring LRC/USDT	$ 2,927	L: USDT 0.049 H: USDT 0.051	USDT 0.056 (+12.68%) $ 0.061
Enjin Coin ENJ/USDT	$ 2,463	L: USDT 0.0315 H: USDT 0.033	USDT 0.0264 (-16.54%) $ 0.0287
1INCH token 1INCH/USDT	$ 2,346	L: USDT 0.181 H: USDT 0.187	USDT 0.150 (-17.04%) $ 0.163
Fetch AI FET/USDT	$ 2,060	L: USDT 0.233 H: USDT 0.238	USDT 0.205 (-12.64%) $ 0.223
Theta Token THETA/USDT	$ 2,017	L: USDT 0.33 H: USDT 0.35	USDT 0.268 (-18.50%) $ 0.291
iEx.ec RLC/USDT	$ 1,040	L: USDT 0.72 H: USDT 0.74	USDT 0.64 (-11.41%) $ 0.69
Decentraland MANA/USDT	$ 964	L: USDT 0.152 H: USDT 0.155	USDT 0.118 (-22.28%) $ 0.129
Dogecoin DOGE/BTC	$ 612	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000148 (-5.03%) $ 0.133
GoldenRatio Token GRT/USDT	$ 331	L: USDT 0.045 H: USDT 0.047	USDT 0.036 (-19.91%) $ 0.040
Menlo One ONE/USDT	$ 270	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0037 (-4.84%) $ 0.0040
NEO NEO/USDT	$ 270	L: USDT 4.103 H: USDT 4.170	USDT 3.493 (-15.07%) $ 3.801
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.286 (-13.87%) $ 0.311
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0183 (-11.14%) $ 0.0200
Mutass többet