Cryptocom piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 172.28 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,645.00 (-2.12%) $ 95,236.23
Ethereum ETH/USDT	$ 75.48 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,943.40 (-3.02%) $ 3,198.34
XRP XRP/USDT	$ 9.07 M	L: USDT 2.016 H: USDT 2.059	USDT 1.867 (-8.27%) $ 2.029
Sola Token SOL/USDT	$ 2.78 M	L: USDT 131.30 H: USDT 133.99	USDT 122.90 (-8.08%) $ 133.54
Dogecoin DOGE/USDT	$ 1.33 M	L: USDT 0.138 H: USDT 0.141	USDT 0.128 (-8.35%) $ 0.139
Ethereum ETH/BTC	$ 891K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.85%) $ 3,007.52
Litecoin LTC/USDT	$ 861K	L: USDT 79.91 H: USDT 82.49	USDT 75.83 (-5.98%) $ 82.40
Bitcoin Cash BCH/USDT	$ 584K	L: USDT 568.14 H: USDT 596.66	USDT 564.31 (-0.71%) $ 613.19
Avalanche AVAX/USDT	$ 505K	L: USDT 13.17 H: USDT 13.55	USDT 12.04 (-9.65%) $ 13.08
ChainLink LINK/USDT	$ 488K	L: USDT 13.51 H: USDT 14.08	USDT 12.26 (-10.71%) $ 13.32
Crypto.com Chain CRO/USDT	$ 433K	L: USDT 0.103 H: USDT 0.105	USDT 0.093 (-10.77%) $ 0.101
Cardano ADA/USDT	$ 396K	L: USDT 0.41 H: USDT 0.42	USDT 0.36 (-14.19%) $ 0.39
Polkadot DOT/USDT	$ 230K	L: USDT 2.088 H: USDT 2.163	USDT 1.735 (-18.15%) $ 1.885
AAVE(AAVE AAVE/USDT	$ 189K	L: USDT 182.22 H: USDT 191.47	USDT 147.88 (-19.58%) $ 160.68
Algorand ALGO/USDT	$ 143K	L: USDT 0.132 H: USDT 0.135	USDT 0.111 (-16.28%) $ 0.121
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.212 (-12.00%) $ 0.230
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.113 (-19.74%) $ 0.123
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002132 (-6.17%) $ 1.908
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000407 (-12.47%) $ 0.36
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.03 (-9.08%) $ 13.07
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0065 (+1.62%) $ 578.48
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00086570 (-3.84%) $ 77.47
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.07%) $ 89,419.30
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,659.00 (+8.60%) $ 3,012.53
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.035 (+18.18%) $ 0.038
Basic Attention Token BAT/USDT	$ 20K	L: USDT 0.247 H: USDT 0.267	USDT 0.216 (-14.06%) $ 0.235
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.956 (-11.21%) $ 2.125
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.275 (-14.32%) $ 1.385
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000106 (-8.47%) $ 0.095
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.542 (-17.78%) $ 4.935
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 25.25 (-19.14%) $ 27.44
Reserve Rights RSR/USDT	$ 9,482	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00246610 (-23.52%) $ 0.00267970
ChainLink LINK/BTC	$ 9,166	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00013960 (-8.72%) $ 12.49
Atomic Coin ATOM/BTC	$ 6,664	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002224 (-9.89%) $ 1.990
VeChain VET/USDT	$ 6,637	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0105 (-16.70%) $ 0.0114
Algorand ALGO/BTC	$ 5,864	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000128 (-13.18%) $ 0.115
Universe UNI/USDT	$ 5,594	L: USDT 5.465 H: USDT 5.628	USDT 5.798 (+5.01%) $ 6.300
Synthetix SNX/USDT	$ 4,818	L: USDT 0.49 H: USDT 0.52	USDT 0.43 (-12.67%) $ 0.47
Hyperspace AMP/USDT	$ 4,476	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00173110 (-17.37%) $ 0.00188104
Tezos XTZ/USDT	$ 4,379	L: USDT 0.48 H: USDT 0.48	USDT 0.43 (-9.24%) $ 0.47
Atomic Coin ATOM/CRO	$ 3,520	L: CRO 21.15 H: CRO 21.82	CRO 21.09 (-0.52%) $ 2.007
Celer Network CELR/USDT	$ 3,362	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0036 (-10.27%) $ 0.0039
KSM KSM/USDT	$ 3,316	L: USDT 8.132 H: USDT 8.360	USDT 6.956 (-16.79%) $ 7.558
AXS AXS/USDT	$ 3,257	L: USDT 1.027 H: USDT 1.089	USDT 0.83 (-18.99%) $ 0.90
Ankr Network ANKR/USDT	$ 3,153	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0063 (-17.51%) $ 0.0069
VeChain VET/BTC	$ 3,127	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-17.01%) $ 0.0105
Loopring LRC/USDT	$ 2,923	L: USDT 0.049 H: USDT 0.051	USDT 0.055 (+12.20%) $ 0.060
Enjin Coin ENJ/USDT	$ 2,459	L: USDT 0.0315 H: USDT 0.033	USDT 0.0271 (-14.43%) $ 0.0294
1INCH token 1INCH/USDT	$ 2,343	L: USDT 0.181 H: USDT 0.187	USDT 0.151 (-16.50%) $ 0.164
Fetch AI FET/USDT	$ 2,057	L: USDT 0.233 H: USDT 0.238	USDT 0.209 (-10.68%) $ 0.227
Theta Token THETA/USDT	$ 2,014	L: USDT 0.33 H: USDT 0.35	USDT 0.269 (-18.22%) $ 0.292
iEx.ec RLC/USDT	$ 1,038	L: USDT 0.72 H: USDT 0.74	USDT 0.63 (-11.65%) $ 0.69
Decentraland MANA/USDT	$ 963	L: USDT 0.152 H: USDT 0.155	USDT 0.118 (-22.29%) $ 0.128
Dogecoin DOGE/BTC	$ 612	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000147 (-6.07%) $ 0.131
GoldenRatio Token GRT/USDT	$ 331	L: USDT 0.045 H: USDT 0.047	USDT 0.036 (-19.93%) $ 0.039
Menlo One ONE/USDT	$ 269	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0036 (-7.04%) $ 0.0039
NEO NEO/USDT	$ 269	L: USDT 4.103 H: USDT 4.170	USDT 3.554 (-13.58%) $ 3.862
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.287 (-13.45%) $ 0.312
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0185 (-10.38%) $ 0.0201
Mutass többet