Cryptocom piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 238.21 M	L: USDT 90,169.63 H: USDT 92,969.06	USDT 90,556.83 (-1.23%) $ 90,196.88
Ethereum ETH/USDT	$ 83.53 M	L: USDT 2,990.29 H: USDT 3,096.05	USDT 2,999.54 (-0.90%) $ 2,987.62
XRP XRP/USDT	$ 23.70 M	L: USDT 2.156 H: USDT 2.275	USDT 2.186 (-1.43%) $ 2.178
Sola Token SOL/USDT	$ 7.63 M	L: USDT 135.97 H: USDT 143.55	USDT 136.98 (-3.09%) $ 136.44
Dogecoin DOGE/USDT	$ 2.73 M	L: USDT 0.148 H: USDT 0.156	USDT 0.149 (-1.68%) $ 0.149
Ethereum ETH/BTC	$ 1.64 M	L: ฿ 0.033 H: ฿ 0.034	฿ 0.033 (-0.57%) $ 2,998.90
Crypto.com Chain CRO/USDT	$ 1.51 M	L: USDT 0.108 H: USDT 0.113	USDT 0.108 (-2.27%) $ 0.108
Litecoin LTC/USDT	$ 875K	L: USDT 83.15 H: USDT 86.76	USDT 84.21 (-1.58%) $ 83.88
Cardano ADA/USDT	$ 638K	L: USDT 0.41 H: USDT 0.43	USDT 0.42 (-3.25%) $ 0.42
Bitcoin Cash BCH/USDT	$ 555K	L: USDT 528.57 H: USDT 554.52	USDT 529.60 (-1.79%) $ 527.49
Avalanche AVAX/USDT	$ 528K	L: USDT 14.64 H: USDT 15.27	USDT 14.86 (-1.13%) $ 14.80
Polkadot DOT/USDT	$ 377K	L: USDT 2.256 H: USDT 2.365	USDT 2.273 (-2.65%) $ 2.264
ChainLink LINK/USDT	$ 343K	L: USDT 13.00 H: USDT 13.54	USDT 13.12 (-2.34%) $ 13.07
Algorand ALGO/USDT	$ 167K	L: USDT 0.140 H: USDT 0.147	USDT 0.141 (-3.02%) $ 0.141
XRP XRP/BTC	$ 139K	L: ฿ 0.00002383 H: ฿ 0.00002455	฿ 0.00002415 (-0.12%) $ 2.188
AAVE(AAVE AAVE/USDT	$ 120K	L: USDT 182.39 H: USDT 187.76	USDT 183.69 (-2.01%) $ 182.95
Stellar XLM/USDT	$ 118K	L: USDT 0.250 H: USDT 0.263	USDT 0.253 (-2.28%) $ 0.252
Crypto.com Chain CRO/BTC	$ 68K	L: ฿ 0.00000119 H: ฿ 0.00000122	฿ 0.00000120 (-0.94%) $ 0.108
Algorand ALGO/BTC	$ 63K	L: ฿ 0.00000155 H: ฿ 0.00000159	฿ 0.00000156 (-2.20%) $ 0.141
Compound Coin COMP/USDT	$ 55K	L: USDT 30.06 H: USDT 36.36	USDT 32.17 (+6.06%) $ 32.04
Cardano ADA/BTC	$ 53K	L: ฿ 0.00000457 H: ฿ 0.00000469	฿ 0.00000460 (-1.43%) $ 0.42
Ethereum ETH/CRO	$ 43K	L: CRO 27,170.00 H: CRO 28,017.00	CRO 27,651.00 (+1.02%) $ 2,984.63
Bitcoin Cash BCH/BTC	$ 40K	L: ฿ 0.0058 H: ฿ 0.0061	฿ 0.0058 (-0.58%) $ 529.56
Fetch AI FET/USDT	$ 32K	L: USDT 0.264 H: USDT 0.280	USDT 0.267 (-2.31%) $ 0.266
Basic Attention Token BAT/USDT	$ 26K	L: USDT 0.267 H: USDT 0.288	USDT 0.278 (+3.84%) $ 0.277
Universe UNI/USDT	$ 20K	L: USDT 6.065 H: USDT 6.356	USDT 6.164 (-1.62%) $ 6.139
Reserve Rights RSR/USDT	$ 20K	L: USDT 0.0033 H: USDT 0.0035	USDT 0.0034 (-3.05%) $ 0.0034
Synthetix SNX/USDT	$ 17K	L: USDT 0.55 H: USDT 0.58	USDT 0.56 (-2.29%) $ 0.56
FileCoin FIL/USDT	$ 16K	L: USDT 1.593 H: USDT 1.676	USDT 1.616 (+0.37%) $ 1.610
Ethereum Classic ETC/USDT	$ 14K	L: USDT 13.61 H: USDT 14.03	USDT 13.67 (-2.43%) $ 13.61
Injex INJ/USDT	$ 14K	L: USDT 5.914 H: USDT 6.330	USDT 6.014 (-3.62%) $ 5.990
Dogecoin DOGE/BTC	$ 16K	L: ฿ 0.00000164 H: ฿ 0.00000168	฿ 0.00000165 (-0.53%) $ 0.149
KSM KSM/USDT	$ 22K	L: USDT 8.674 H: USDT 8.917	USDT 8.898 (-7.42%) $ 8.863
ChainLink LINK/BTC	$ 14K	L: ฿ 0.00014406 H: ฿ 0.00014642	฿ 0.00014415 (-1.55%) $ 13.06
Litecoin LTC/BTC	$ 13K	L: ฿ 0.00092000 H: ฿ 0.00094220	฿ 0.00093050 (-0.20%) $ 84.29
Chiliz CHZ/USDT	$ 11K	L: USDT 0.0301 H: USDT 0.032	USDT 0.0309 (+2.46%) $ 0.0308
Atomic Coin ATOM/USDT	$ 12K	L: USDT 2.405 H: USDT 2.514	USDT 2.424 (-3.46%) $ 2.414
1INCH token 1INCH/USDT	$ 7,418	L: USDT 0.198 H: USDT 0.206	USDT 0.201 (-0.16%) $ 0.200
BeachCoin SAND/USDT	$ 6,985	L: USDT 0.156 H: USDT 0.163	USDT 0.156 (-2.99%) $ 0.156
NEO NEO/USDT	$ 5,953	L: USDT 4.348 H: USDT 4.515	USDT 4.382 (-1.54%) $ 4.364
Atomic Coin ATOM/CRO	$ 6,897	L: CRO 22.17 H: CRO 22.65	CRO 22.32 (-1.46%) $ 2.409
Tezos XTZ/USDT	$ 3,650	L: USDT 0.50 H: USDT 0.51	USDT 0.50 (-1.11%) $ 0.50
VeChain VET/USDT	$ 4,678	L: USDT 0.0134 H: USDT 0.0141	USDT 0.0134 (-4.70%) $ 0.0133
iEx.ec RLC/USDT	$ 3,626	L: USDT 0.69 H: USDT 0.73	USDT 0.73 (+2.04%) $ 0.73
Atomic Coin ATOM/BTC	$ 3,434	L: ฿ 0.00002664 H: ฿ 0.00002738	฿ 0.00002670 (-2.48%) $ 2.419
Ankr Network ANKR/USDT	$ 2,740	L: USDT 0.0081 H: USDT 0.0084	USDT 0.0083 (-0.35%) $ 0.0082
AXS AXS/USDT	$ 2,376	L: USDT 1.125 H: USDT 1.163	USDT 1.126 (-3.18%) $ 1.122
Menlo One ONE/USDT	$ 2,148	L: USDT 0.0042 H: USDT 0.0047	USDT 0.0042 (-10.91%) $ 0.0042
Loopring LRC/USDT	$ 2,056	L: USDT 0.053 H: USDT 0.055	USDT 0.053 (-7.35%) $ 0.053
Celer Network CELR/USDT	$ 2,435	L: USDT 0.0046 H: USDT 0.0047	USDT 0.0047 (-2.65%) $ 0.0047
Decentraland MANA/USDT	$ 845	L: USDT 0.166 H: USDT 0.172	USDT 0.167 (-2.57%) $ 0.166
Enjin Coin ENJ/USDT	$ 751	L: USDT 0.033 H: USDT 0.034	USDT 0.033 (-1.98%) $ 0.032
GoldenRatio Token GRT/USDT	$ 121	L: USDT 0.051 H: USDT 0.053	USDT 0.051 (-2.16%) $ 0.051
Theta Token THETA/USDT	$ 473	L: USDT 0.35 H: USDT 0.37	USDT 0.36 (-2.63%) $ 0.36
wBTC WBTC/BTC	$ 500	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.13%) $ 90,201.59
Hyperspace AMP/USDT	$ 363	L: USDT 0.00223160 H: USDT 0.00226240	USDT 0.00223160 (-6.05%) $ 0.00222273
VeChain VET/BTC	$ 173	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (-3.00%) $ 0.0135
SUSHI SUSHI/USDT	$ 151	L: USDT 0.38 H: USDT 0.40	USDT 0.38 (-2.26%) $ 0.38
Theta Fuel TFUEL/USDT	$ 69	L: USDT 0.0209 H: USDT 0.0215	USDT 0.0215 (+2.28%) $ 0.0214
Mutass többet