Cryptocom
Hong Kong
24 órás hangerő
$ 82.52 M
Twitter
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.92 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 109,566
(+6.23%)
$ 113,851 |
Ethereum
 ETH/USDT
|
$ 37.27 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,043.16
(+4.87%)
$ 4,201.29 |
XRP
 XRP/USDT
|
$ 3.14 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.795
(+22.93%)
$ 2.904 |
Sola Token
 SOL/USDT
|
$ 915K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 201.28
(-14.43%)
$ 209.15 |
Cardano
 ADA/USDT
|
$ 371K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.79
(-33.44%)
$ 0.82 |
Dogecoin
 DOGE/USDT
|
$ 324K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.231
(-47.63%)
$ 0.240 |
AAVE(AAVE
 AAVE/USDT
|
$ 160K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 270.54
(+9.37%)
$ 281.12 |
ChainLink
 LINK/USDT
|
$ 120K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 20.89
(-12.44%)
$ 21.71 |
Stellar
 XLM/USDT
|
$ 106K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.36
(-25.32%)
$ 0.37 |
Avalanche
 AVAX/USDT
|
$ 105K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 28.99
(-43.28%)
$ 30.12 |
Crypto.com Chain
 CRO/USDT
|
$ 104K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.194
(-6.82%)
$ 0.201 |
Polkadot
 DOT/USDT
|
$ 81K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.915
(-62.32%)
$ 4.068 |
|
Ethereum
ETH/BTC
|
$ 90K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.55%)
$ 4,171.51 |
Litecoin
 LTC/USDT
|
$ 74K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 104.30
(-18.63%)
$ 108.37 |
Bitcoin Cash
 BCH/USDT
|
$ 55K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 545.64
(-7.45%)
$ 566.98 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 7.550
(-49.97%)
$ 7.845 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002551
(+16.20%)
$ 2.892 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 20,844.00
(+12.35%)
$ 4,188.64 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.160
(-57.40%)
$ 4.323 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0050
(-12.48%)
$ 567.00 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000021
(-69.28%)
$ 0.0232 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.68
(-59.55%)
$ 0.71 |
Reserve Rights
 RSR/USDT
|
$ 8,138 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0057
(-69.27%)
$ 0.0059 |
Fetch AI
 FET/USDT
|
$ 7,819 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.58
(-69.15%)
$ 0.60 |
wBTC
 WBTC/BTC
|
$ 7,683 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.001
(+1.08%)
$ 113,451 |
Injex
 INJ/USDT
|
$ 4,142 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 11.85
(-62.07%)
$ 12.32 |
Basic Attention Token
 BAT/USDT
|
$ 3,799 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.143
(-58.74%)
$ 0.148 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,370 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000177
(-12.09%)
$ 0.201 |
Algorand
 ALGO/USDT
|
$ 3,329 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.209
(-56.30%)
$ 0.218 |
NEO
 NEO/USDT
|
$ 3,086 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.714
(-72.43%)
$ 5.937 |
Ethereum Classic
 ETC/USDT
|
$ 2,513 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 18.50
(-49.30%)
$ 19.23 |
GoldenRatio Token
 GRT/USDT
|
$ 2,444 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.083
(-74.34%)
$ 0.086 |
Band Protocol
 BAND/USDT
|
$ 2,037 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.63
(-71.31%)
$ 0.65 |
FileCoin
 FIL/USDT
|
$ 1,586 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.189
(-72.61%)
$ 2.275 |
|
Atomic Coin
ATOM/CRO
|
$ 1,968 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 21.52
(-54.12%)
$ 4.324 |
|
Atomic Coin
ATOM/BTC
|
$ 1,629 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003800
(-59.82%)
$ 4.308 |
|
Cardano
ADA/BTC
|
$ 1,489 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000722
(-36.98%)
$ 0.82 |
Enjin Coin
 ENJ/USDT
|
$ 1,272 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.061
(-83.34%)
$ 0.063 |
Ankr Network
 ANKR/USDT
|
$ 981 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0136
(-72.05%)
$ 0.0142 |
iEx.ec
 RLC/USDT
|
$ 781 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.015
(-63.85%)
$ 1.055 |
AXS
 AXS/USDT
|
$ 697 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.117
(-76.80%)
$ 2.200 |
Theta Token
 THETA/USDT
|
$ 677 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.72
(-75.92%)
$ 0.74 |
|
ChainLink
LINK/BTC
|
$ 783 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00019132
(-16.23%)
$ 21.69 |
|
Litecoin
LTC/BTC
|
$ 668 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00095170
(-23.33%)
$ 107.89 |
Zilliqa
 ZIL/USDT
|
$ 555 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0104
(-68.09%)
$ 0.0108 |
|
VeChain
VET/USDT
|
$ 546 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0225
(-67.54%)
$ 0.0233 |
Hyperspace
 AMP/USDT
|
$ 465 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00307850
(-69.60%)
$ 0.0032 |
|
Algorand
ALGO/BTC
|
$ 493 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000191
(-58.17%)
$ 0.216 |
EOS
 EOS/USDT
|
$ 416 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 391 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 360 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0308
(-65.42%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 347 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,808.15
(-18.37%)
$ 1,878.87 |
Siacoin
 SC/USDT
|
$ 320 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 294 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.083
(-72.45%)
$ 0.086 |
BeachCoin
 SAND/USDT
|
$ 230 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.265
(-69.89%)
$ 0.275 |
|
Dogecoin
DOGE/BTC
|
$ 215 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000211
(-50.32%)
$ 0.239 |
1INCH token
 1INCH/USDT
|
$ 87 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.235
(-54.12%)
$ 0.244 |
Compound Coin
 COMP/USDT
|
$ 65 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 41.12
(-65.07%)
$ 42.73 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 14.05
(-68.08%)
$ 14.60 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.273 |
| Mutass többet | |||
