Cryptocom
Hong Kong
24 órás hangerő
$ 82.52 M
Twitter
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.96 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 102,636
(-0.49%)
$ 109,307 |
Ethereum
 ETH/USDT
|
$ 38.19 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,476.55
(-9.83%)
$ 3,702.53 |
XRP
 XRP/USDT
|
$ 3.22 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.328
(+2.40%)
$ 2.479 |
Sola Token
 SOL/USDT
|
$ 938K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 162.77
(-30.80%)
$ 173.35 |
Cardano
 ADA/USDT
|
$ 380K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.59
(-50.45%)
$ 0.62 |
Dogecoin
 DOGE/USDT
|
$ 333K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.181
(-58.95%)
$ 0.193 |
AAVE(AAVE
 AAVE/USDT
|
$ 164K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 208.55
(-15.69%)
$ 222.11 |
ChainLink
 LINK/USDT
|
$ 123K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 15.78
(-33.84%)
$ 16.81 |
Stellar
 XLM/USDT
|
$ 109K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.291
(-39.53%)
$ 0.310 |
Avalanche
 AVAX/USDT
|
$ 107K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 17.94
(-64.89%)
$ 19.11 |
Crypto.com Chain
 CRO/USDT
|
$ 107K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.129
(-37.80%)
$ 0.138 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.385
(-67.43%)
$ 3.605 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.034
(-9.49%)
$ 3,714.89 |
Litecoin
 LTC/USDT
|
$ 76K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 101.60
(-20.74%)
$ 108.21 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 506.86
(-14.03%)
$ 539.81 |
Universe
 UNI/USDT
|
$ 47K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.060
(-59.85%)
$ 6.454 |
|
XRP
XRP/BTC
|
$ 27K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002270
(+3.42%)
$ 2.493 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,762.00
(+44.25%)
$ 3,704.18 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.076
(-68.50%)
$ 3.276 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0049
(-13.61%)
$ 542.09 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000017
(-75.03%)
$ 0.0183 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.70
(-58.46%)
$ 0.74 |
Reserve Rights
 RSR/USDT
|
$ 8,341 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0048
(-74.02%)
$ 0.0051 |
Fetch AI
 FET/USDT
|
$ 8,014 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.37
(-80.16%)
$ 0.40 |
wBTC
 WBTC/BTC
|
$ 7,442 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.93%)
$ 109,730 |
Injex
 INJ/USDT
|
$ 4,245 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.154
(-73.91%)
$ 8.684 |
Basic Attention Token
 BAT/USDT
|
$ 3,894 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.216
(-37.50%)
$ 0.230 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,233 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000126
(-37.32%)
$ 0.139 |
Algorand
 ALGO/USDT
|
$ 3,412 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.183
(-61.87%)
$ 0.195 |
NEO
 NEO/USDT
|
$ 3,163 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.644
(-72.77%)
$ 6.011 |
Ethereum Classic
 ETC/USDT
|
$ 2,576 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 17.22
(-52.81%)
$ 18.34 |
GoldenRatio Token
 GRT/USDT
|
$ 2,505 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.068
(-78.87%)
$ 0.072 |
Band Protocol
 BAND/USDT
|
$ 2,088 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.56 |
FileCoin
 FIL/USDT
|
$ 1,625 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 3.319
(-58.48%)
$ 3.534 |
|
Atomic Coin
ATOM/CRO
|
$ 1,355 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 23.63
(-49.62%)
$ 3.271 |
|
Atomic Coin
ATOM/BTC
|
$ 1,578 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002985
(-68.44%)
$ 3.278 |
|
Cardano
ADA/BTC
|
$ 1,442 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000572
(-50.04%)
$ 0.63 |
Enjin Coin
 ENJ/USDT
|
$ 1,304 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.047
(-87.09%)
$ 0.050 |
Ankr Network
 ANKR/USDT
|
$ 1,006 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0102
(-79.13%)
$ 0.0108 |
iEx.ec
 RLC/USDT
|
$ 801 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.87
(-69.05%)
$ 0.93 |
AXS
 AXS/USDT
|
$ 714 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.504
(-83.52%)
$ 1.602 |
Theta Token
 THETA/USDT
|
$ 694 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.51
(-82.80%)
$ 0.55 |
|
ChainLink
LINK/BTC
|
$ 758 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015388
(-32.63%)
$ 16.90 |
|
Litecoin
LTC/BTC
|
$ 647 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00099090
(-20.17%)
$ 108.81 |
Zilliqa
 ZIL/USDT
|
$ 568 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0081
(-75.19%)
$ 0.0086 |
|
VeChain
VET/USDT
|
$ 559 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0171
(-75.33%)
$ 0.0182 |
Hyperspace
 AMP/USDT
|
$ 477 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00250190
(-75.29%)
$ 0.00266452 |
|
Algorand
ALGO/BTC
|
$ 477 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000177
(-61.13%)
$ 0.195 |
EOS
 EOS/USDT
|
$ 427 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 401 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 369 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0242
(-72.84%)
$ 0.0258 |
Maker
 MKR/USDT
|
$ 356 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 328 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 301 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.066
(-78.10%)
$ 0.070 |
BeachCoin
 SAND/USDT
|
$ 236 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.206
(-76.63%)
$ 0.219 |
|
Dogecoin
DOGE/BTC
|
$ 208 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000177
(-58.31%)
$ 0.195 |
1INCH token
 1INCH/USDT
|
$ 90 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.210
(-58.89%)
$ 0.224 |
Compound Coin
 COMP/USDT
|
$ 67 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 34.34
(-70.83%)
$ 36.57 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 12.80
(-70.92%)
$ 13.63 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Mutass többet | |||
