| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.52 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 87,171.99
(-2.65%)
$ 94,303.16 |
Ethereum
 ETH/USDT
|
$ 75.14 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,930.73
(-3.44%)
$ 3,170.48 |
XRP
 XRP/USDT
|
$ 9.03 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.921
(-5.62%)
$ 2.078 |
Sola Token
 SOL/USDT
|
$ 2.77 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 127.31
(-4.79%)
$ 137.72 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.132
(-5.74%)
$ 0.143 |
|
Ethereum
ETH/BTC
|
$ 868K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-1.07%)
$ 2,924.40 |
Litecoin
 LTC/USDT
|
$ 857K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 79.18
(-1.83%)
$ 85.66 |
Bitcoin Cash
 BCH/USDT
|
$ 581K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 545.68
(-3.99%)
$ 590.32 |
Avalanche
 AVAX/USDT
|
$ 503K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 12.19
(-8.52%)
$ 13.19 |
ChainLink
 LINK/USDT
|
$ 486K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 12.85
(-6.40%)
$ 13.90 |
Crypto.com Chain
 CRO/USDT
|
$ 431K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.096
(-8.09%)
$ 0.104 |
Cardano
 ADA/USDT
|
$ 394K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.39
(-6.59%)
$ 0.42 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.914
(-9.71%)
$ 2.070 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 185.80
(+1.04%)
$ 200.99 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.117
(-12.08%)
$ 0.127 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.220
(-8.84%)
$ 0.238 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.121
(-14.11%)
$ 0.131 |
|
XRP
XRP/BTC
|
$ 49K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002199
(-3.26%)
$ 1.917 |
|
Cardano
ADA/BTC
|
$ 48K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000443
(-4.77%)
$ 0.39 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 12.65
(-4.39%)
$ 13.68 |
|
Bitcoin Cash
BCH/BTC
|
$ 43K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0063
(-1.66%)
$ 545.55 |
|
Litecoin
LTC/BTC
|
$ 38K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00090270
(+0.27%)
$ 78.73 |
wBTC
 WBTC/BTC
|
$ 30K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.09%)
$ 87,124.91 |
|
Ethereum
ETH/CRO
|
$ 24K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 30,745.00
(+5.46%)
$ 2,926.68 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.0304
(+2.42%)
$ 0.033 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.223
(-11.40%)
$ 0.241 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.032
(-7.76%)
$ 2.198 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.271
(-14.54%)
$ 1.375 |
|
Crypto.com Chain
CRO/BTC
|
$ 15K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000109
(-6.22%)
$ 0.095 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 4.983
(-9.79%)
$ 5.391 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 27.24
(-12.79%)
$ 29.46 |
Reserve Rights
 RSR/USDT
|
$ 9,440 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00269310
(-16.48%)
$ 0.00291341 |
|
ChainLink
LINK/BTC
|
$ 8,932 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00014760
(-3.49%)
$ 12.87 |
|
Atomic Coin
ATOM/BTC
|
$ 6,495 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002321
(-5.96%)
$ 2.024 |
VeChain
 VET/USDT
|
$ 6,608 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0109
(-13.63%)
$ 0.0118 |
|
Algorand
ALGO/BTC
|
$ 5,715 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-9.47%)
$ 0.117 |
Universe
 UNI/USDT
|
$ 5,569 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 5.186
(-6.06%)
$ 5.611 |
Synthetix
 SNX/USDT
|
$ 4,797 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.43
(-12.02%)
$ 0.47 |
Hyperspace
 AMP/USDT
|
$ 4,456 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00193020
(-7.86%)
$ 0.00208810 |
Tezos
 XTZ/USDT
|
$ 4,359 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.46
(-3.28%)
$ 0.50 |
|
Atomic Coin
ATOM/CRO
|
$ 3,522 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 21.29
(+0.42%)
$ 2.027 |
Celer Network
 CELR/USDT
|
$ 3,347 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.0038
(-5.83%)
$ 0.0041 |
KSM
 KSM/USDT
|
$ 3,301 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 7.368
(-11.87%)
$ 7.971 |
AXS
 AXS/USDT
|
$ 3,242 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 0.93
(-9.64%)
$ 1.004 |
Ankr Network
 ANKR/USDT
|
$ 3,139 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0.0069
(-9.73%)
$ 0.0075 |
|
VeChain
VET/BTC
|
$ 3,047 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-12.35%)
$ 0.0108 |
Loopring
 LRC/USDT
|
$ 2,910 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.056
(+14.00%)
$ 0.061 |
Enjin Coin
 ENJ/USDT
|
$ 2,449 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0282
(-10.86%)
$ 0.0305 |
1INCH token
 1INCH/USDT
|
$ 2,332 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.163
(-10.07%)
$ 0.176 |
Fetch AI
 FET/USDT
|
$ 2,048 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.222
(-5.17%)
$ 0.240 |
Theta Token
 THETA/USDT
|
$ 2,005 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.34
(+2.01%)
$ 0.36 |
iEx.ec
 RLC/USDT
|
$ 1,034 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.70
(-2.51%)
$ 0.76 |
Decentraland
 MANA/USDT
|
$ 959 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0.134
(-12.18%)
$ 0.144 |
|
Dogecoin
DOGE/BTC
|
$ 597 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000150
(-3.63%)
$ 0.131 |
GoldenRatio Token
 GRT/USDT
|
$ 329 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.039
(-14.54%)
$ 0.042 |
Menlo One
 ONE/USDT
|
$ 268 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.0035
(-9.93%)
$ 0.0038 |
NEO
 NEO/USDT
|
$ 268 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 3.744
(-8.97%)
$ 4.050 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.304
(-8.26%)
$ 0.33 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0192
(-6.98%)
$ 0.0208 |
| Mutass többet | |||
Ingyenes online kereskedési tanfolyamok
Fejlessze a kereskedési készségeket
az első lépésektől a haladó stratégiákig
Hitelkártya nem szükséges
