Cryptocom piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 172.40 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,533.28 (-2.24%) $ 95,182.81
Ethereum ETH/USDT	$ 75.53 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,964.80 (-2.32%) $ 3,223.89
XRP XRP/USDT	$ 9.07 M	L: USDT 2.016 H: USDT 2.059	USDT 1.881 (-7.58%) $ 2.046
Sola Token SOL/USDT	$ 2.79 M	L: USDT 131.30 H: USDT 133.99	USDT 124.60 (-6.81%) $ 135.49
Dogecoin DOGE/USDT	$ 1.33 M	L: USDT 0.138 H: USDT 0.141	USDT 0.131 (-6.70%) $ 0.142
Ethereum ETH/BTC	$ 891K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.10%) $ 3,030.62
Litecoin LTC/USDT	$ 862K	L: USDT 79.91 H: USDT 82.49	USDT 76.69 (-4.91%) $ 83.40
Bitcoin Cash BCH/USDT	$ 584K	L: USDT 568.14 H: USDT 596.66	USDT 581.65 (+2.34%) $ 632.48
Avalanche AVAX/USDT	$ 505K	L: USDT 13.17 H: USDT 13.55	USDT 12.19 (-8.54%) $ 13.25
ChainLink LINK/USDT	$ 489K	L: USDT 13.51 H: USDT 14.08	USDT 12.33 (-10.17%) $ 13.41
Crypto.com Chain CRO/USDT	$ 433K	L: USDT 0.103 H: USDT 0.105	USDT 0.095 (-8.68%) $ 0.104
Cardano ADA/USDT	$ 396K	L: USDT 0.41 H: USDT 0.42	USDT 0.37 (-12.13%) $ 0.40
Polkadot DOT/USDT	$ 230K	L: USDT 2.088 H: USDT 2.163	USDT 1.762 (-16.89%) $ 1.915
AAVE(AAVE AAVE/USDT	$ 189K	L: USDT 182.22 H: USDT 191.47	USDT 153.92 (-16.30%) $ 167.37
Algorand ALGO/USDT	$ 143K	L: USDT 0.132 H: USDT 0.135	USDT 0.110 (-17.33%) $ 0.120
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.216 (-10.55%) $ 0.234
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.116 (-17.84%) $ 0.126
XRP XRP/BTC	$ 51K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002151 (-5.35%) $ 1.925
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000417 (-10.38%) $ 0.37
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.13 (-8.27%) $ 13.19
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0066 (+4.52%) $ 595.08
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00087610 (-2.69%) $ 78.41
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.29%) $ 89,233.22
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,194.00 (+7.00%) $ 3,034.53
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.035 (+18.69%) $ 0.038
Basic Attention Token BAT/USDT	$ 20K	L: USDT 0.247 H: USDT 0.267	USDT 0.211 (-15.98%) $ 0.229
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.921 (-12.80%) $ 2.089
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.280 (-13.98%) $ 1.391
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000109 (-6.49%) $ 0.097
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.573 (-17.22%) $ 4.973
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 24.22 (-22.46%) $ 26.33
Reserve Rights RSR/USDT	$ 9,489	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00247260 (-23.32%) $ 0.00268868
ChainLink LINK/BTC	$ 9,167	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014088 (-7.89%) $ 12.61
Atomic Coin ATOM/BTC	$ 6,665	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002206 (-10.62%) $ 1.974
VeChain VET/USDT	$ 6,642	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0105 (-17.12%) $ 0.0114
Algorand ALGO/BTC	$ 5,865	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000126 (-15.08%) $ 0.112
Universe UNI/USDT	$ 5,598	L: USDT 5.465 H: USDT 5.628	USDT 6.043 (+9.45%) $ 6.571
Synthetix SNX/USDT	$ 4,822	L: USDT 0.49 H: USDT 0.52	USDT 0.42 (-15.45%) $ 0.45
Hyperspace AMP/USDT	$ 4,479	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00180840 (-13.68%) $ 0.00196644
Tezos XTZ/USDT	$ 4,382	L: USDT 0.48 H: USDT 0.48	USDT 0.44 (-7.88%) $ 0.48
Atomic Coin ATOM/CRO	$ 3,599	L: CRO 21.15 H: CRO 21.82	CRO 20.20 (-4.72%) $ 1.965
Celer Network CELR/USDT	$ 3,365	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0037 (-8.56%) $ 0.0040
KSM KSM/USDT	$ 3,318	L: USDT 8.132 H: USDT 8.360	USDT 7.022 (-16.00%) $ 7.636
AXS AXS/USDT	$ 3,259	L: USDT 1.027 H: USDT 1.089	USDT 0.83 (-19.18%) $ 0.90
Ankr Network ANKR/USDT	$ 3,155	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0065 (-14.51%) $ 0.0071
VeChain VET/BTC	$ 3,127	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-15.31%) $ 0.0107
Loopring LRC/USDT	$ 2,925	L: USDT 0.049 H: USDT 0.051	USDT 0.056 (+13.41%) $ 0.061
Enjin Coin ENJ/USDT	$ 2,461	L: USDT 0.0315 H: USDT 0.033	USDT 0.0267 (-15.73%) $ 0.0290
1INCH token 1INCH/USDT	$ 2,344	L: USDT 0.181 H: USDT 0.187	USDT 0.152 (-16.21%) $ 0.165
Fetch AI FET/USDT	$ 2,059	L: USDT 0.233 H: USDT 0.238	USDT 0.205 (-12.52%) $ 0.223
Theta Token THETA/USDT	$ 2,016	L: USDT 0.33 H: USDT 0.35	USDT 0.274 (-16.50%) $ 0.298
iEx.ec RLC/USDT	$ 1,039	L: USDT 0.72 H: USDT 0.74	USDT 0.64 (-10.71%) $ 0.70
Decentraland MANA/USDT	$ 964	L: USDT 0.152 H: USDT 0.155	USDT 0.122 (-19.93%) $ 0.132
Dogecoin DOGE/BTC	$ 612	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000149 (-4.36%) $ 0.134
GoldenRatio Token GRT/USDT	$ 331	L: USDT 0.045 H: USDT 0.047	USDT 0.037 (-19.03%) $ 0.040
Menlo One ONE/USDT	$ 270	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0037 (-4.84%) $ 0.0040
NEO NEO/USDT	$ 269	L: USDT 4.103 H: USDT 4.170	USDT 3.521 (-14.39%) $ 3.828
SUSHI SUSHI/USDT	$ 144	L: USDT 0.33 H: USDT 0.33	USDT 0.293 (-11.61%) $ 0.32
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0177 (-14.48%) $ 0.0192
Mutass többet