| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.60 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 72,381.60
(-19.16%)
$ 77,429.80 |
Ethereum
 ETH/USDT
|
$ 74.31 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,149.25
(-29.19%)
$ 2,299.15 |
XRP
 XRP/USDT
|
$ 8.92 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.449
(-28.81%)
$ 1.550 |
Sola Token
 SOL/USDT
|
$ 2.74 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 92.21
(-31.04%)
$ 98.64 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.098
(-29.98%)
$ 0.105 |
|
Ethereum
ETH/BTC
|
$ 735K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0297
(-12.51%)
$ 2,189.66 |
Litecoin
 LTC/USDT
|
$ 848K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.75
(-30.88%)
$ 59.64 |
Bitcoin Cash
 BCH/USDT
|
$ 575K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 470.35
(-17.24%)
$ 503.15 |
Avalanche
 AVAX/USDT
|
$ 497K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.13
(-23.96%)
$ 10.84 |
ChainLink
 LINK/USDT
|
$ 481K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.502
(-30.77%)
$ 10.16 |
Crypto.com Chain
 CRO/USDT
|
$ 426K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.078
(-24.90%)
$ 0.084 |
Cardano
 ADA/USDT
|
$ 390K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.277
(-33.33%)
$ 0.296 |
Polkadot
 DOT/USDT
|
$ 227K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.513
(-28.62%)
$ 1.619 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 117.49
(-36.11%)
$ 125.69 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.76%)
$ 0.101 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.167
(-30.67%)
$ 0.179 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.087
(-38.62%)
$ 0.093 |
|
XRP
XRP/BTC
|
$ 42K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001963
(-13.62%)
$ 1.449 |
|
Cardano
ADA/BTC
|
$ 41K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000380
(-18.40%)
$ 0.280 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.786
(-33.57%)
$ 9.399 |
|
Bitcoin Cash
BCH/BTC
|
$ 36K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0064
(+0.85%)
$ 473.68 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00076820
(-14.67%)
$ 56.72 |
wBTC
 WBTC/BTC
|
$ 25K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 0.99
(-0.49%)
$ 73,465.37 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 27,781.00
(-4.71%)
$ 2,183.11 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.038
(+29.23%)
$ 0.041 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.100
(-60.34%)
$ 0.107 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.881
(-14.62%)
$ 2.012 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.90
(-39.19%)
$ 0.97 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000107
(-7.74%)
$ 0.079 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.151
(-42.96%)
$ 3.371 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.97
(-39.25%)
$ 20.30 |
Reserve Rights
 RSR/USDT
|
$ 9,335 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00172290
(-46.57%)
$ 0.00184306 |
|
ChainLink
LINK/BTC
|
$ 7,562 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012977
(-15.15%)
$ 9.582 |
|
Atomic Coin
ATOM/BTC
|
$ 5,499 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002574
(+4.29%)
$ 1.901 |
VeChain
 VET/USDT
|
$ 6,534 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0075
(-40.35%)
$ 0.0080 |
|
Algorand
ALGO/BTC
|
$ 4,838 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000129
(-12.85%)
$ 0.095 |
Universe
 UNI/USDT
|
$ 5,507 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.171
(-24.45%)
$ 4.462 |
Synthetix
 SNX/USDT
|
$ 4,743 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-34.38%)
$ 0.35 |
Hyperspace
 AMP/USDT
|
$ 4,406 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00139810
(-33.26%)
$ 0.00149561 |
Tezos
 XTZ/USDT
|
$ 4,311 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.38
(-20.56%)
$ 0.41 |
|
Atomic Coin
ATOM/CRO
|
$ 2,907 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.30
(+14.62%)
$ 1.910 |
Celer Network
 CELR/USDT
|
$ 3,310 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00271700
(-31.97%)
$ 0.00290650 |
KSM
 KSM/USDT
|
$ 3,264 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.779
(-42.83%)
$ 5.112 |
AXS
 AXS/USDT
|
$ 3,206 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.171
(+14.02%)
$ 1.253 |
Ankr Network
 ANKR/USDT
|
$ 3,104 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,580 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-28.23%)
$ 0.0075 |
Loopring
 LRC/USDT
|
$ 2,877 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0314
(-36.39%)
$ 0.034 |
Enjin Coin
 ENJ/USDT
|
$ 2,421 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0187
(-40.88%)
$ 0.0200 |
1INCH token
 1INCH/USDT
|
$ 2,306 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.100
(-44.63%)
$ 0.107 |
Fetch AI
 FET/USDT
|
$ 2,025 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.182
(-22.30%)
$ 0.195 |
Theta Token
 THETA/USDT
|
$ 1,983 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.185
(-43.82%)
$ 0.197 |
iEx.ec
 RLC/USDT
|
$ 1,022 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 948 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 505 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000135
(-13.25%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 326 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0278
(-38.83%)
$ 0.0297 |
Menlo One
 ONE/USDT
|
$ 265 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00241800
(-37.45%)
$ 0.00258664 |
NEO
 NEO/USDT
|
$ 265 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.692
(-34.53%)
$ 2.880 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.217
(-34.64%)
$ 0.232 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0131
(-36.68%)
$ 0.0140 |
| Vis mere | |||
