| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.15 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 109,230
(+5.91%)
$ 114,145 |
Ethereum
 ETH/USDT
|
$ 37.48 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,908.68
(+1.38%)
$ 4,084.57 |
XRP
 XRP/USDT
|
$ 3.16 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.763
(+21.54%)
$ 2.887 |
Sola Token
 SOL/USDT
|
$ 920K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 198.32
(-15.69%)
$ 207.24 |
Cardano
 ADA/USDT
|
$ 373K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.77
(-35.22%)
$ 0.80 |
Dogecoin
 DOGE/USDT
|
$ 326K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.227
(-48.66%)
$ 0.237 |
AAVE(AAVE
 AAVE/USDT
|
$ 161K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 262.00
(+5.92%)
$ 273.79 |
ChainLink
 LINK/USDT
|
$ 121K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 20.39
(-14.53%)
$ 21.31 |
Stellar
 XLM/USDT
|
$ 107K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.35
(-26.67%)
$ 0.37 |
Avalanche
 AVAX/USDT
|
$ 105K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 29.45
(-42.39%)
$ 30.77 |
Crypto.com Chain
 CRO/USDT
|
$ 105K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.182
(-12.31%)
$ 0.191 |
Polkadot
 DOT/USDT
|
$ 82K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.866
(-62.79%)
$ 4.040 |
|
Ethereum
ETH/BTC
|
$ 90K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-4.32%)
$ 4,053.74 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 102.76
(-19.83%)
$ 107.38 |
Bitcoin Cash
 BCH/USDT
|
$ 55K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 543.24
(-7.86%)
$ 567.69 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 7.497
(-50.33%)
$ 7.834 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002529
(+15.19%)
$ 2.866 |
|
Ethereum
ETH/CRO
|
$ 17K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 21,300.00
(+14.81%)
$ 4,017.97 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.024
(-58.80%)
$ 4.205 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0050
(-13.18%)
$ 562.36 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000020
(-70.16%)
$ 0.0226 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.66
(-60.66%)
$ 0.69 |
Reserve Rights
 RSR/USDT
|
$ 8,184 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0056
(-69.40%)
$ 0.0059 |
Fetch AI
 FET/USDT
|
$ 7,863 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.56
(-70.05%)
$ 0.59 |
wBTC
 WBTC/BTC
|
$ 7,682 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.82%)
$ 113,148 |
Injex
 INJ/USDT
|
$ 4,165 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 11.53
(-63.11%)
$ 12.05 |
Basic Attention Token
 BAT/USDT
|
$ 3,821 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.141
(-59.30%)
$ 0.147 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,370 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000166
(-17.36%)
$ 0.189 |
Algorand
 ALGO/USDT
|
$ 3,348 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.206
(-57.02%)
$ 0.215 |
NEO
 NEO/USDT
|
$ 3,104 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.645
(-72.76%)
$ 5.899 |
Ethereum Classic
 ETC/USDT
|
$ 2,527 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 17.93
(-50.88%)
$ 18.73 |
GoldenRatio Token
 GRT/USDT
|
$ 2,457 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.080
(-75.15%)
$ 0.084 |
Band Protocol
 BAND/USDT
|
$ 2,049 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.62
(-71.84%)
$ 0.64 |
FileCoin
 FIL/USDT
|
$ 1,595 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.122
(-73.45%)
$ 2.218 |
|
Atomic Coin
ATOM/CRO
|
$ 1,847 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 22.10
(-52.88%)
$ 4.169 |
|
Atomic Coin
ATOM/BTC
|
$ 1,629 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003692
(-60.96%)
$ 4.185 |
|
Cardano
ADA/BTC
|
$ 1,489 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000701
(-38.77%)
$ 0.79 |
Enjin Coin
 ENJ/USDT
|
$ 1,279 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.059
(-83.83%)
$ 0.062 |
Ankr Network
 ANKR/USDT
|
$ 987 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0133
(-72.80%)
$ 0.0139 |
iEx.ec
 RLC/USDT
|
$ 786 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.00
(-64.56%)
$ 1.040 |
AXS
 AXS/USDT
|
$ 701 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.074
(-77.27%)
$ 2.167 |
Theta Token
 THETA/USDT
|
$ 681 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.70
(-76.64%)
$ 0.73 |
|
ChainLink
LINK/BTC
|
$ 783 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00018641
(-18.38%)
$ 21.13 |
|
Litecoin
LTC/BTC
|
$ 668 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00094050
(-24.23%)
$ 106.61 |
Zilliqa
 ZIL/USDT
|
$ 558 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0102
(-68.69%)
$ 0.0107 |
|
VeChain
VET/USDT
|
$ 549 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0218
(-68.47%)
$ 0.0228 |
Hyperspace
 AMP/USDT
|
$ 468 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00303620
(-70.02%)
$ 0.0032 |
|
Algorand
ALGO/BTC
|
$ 493 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000188
(-58.79%)
$ 0.213 |
EOS
 EOS/USDT
|
$ 419 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 393 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 362 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0304
(-65.90%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 349 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,808.15
(-18.37%)
$ 1,889.52 |
Siacoin
 SC/USDT
|
$ 322 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 295 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.081
(-73.25%)
$ 0.084 |
BeachCoin
 SAND/USDT
|
$ 232 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.262
(-70.23%)
$ 0.274 |
|
Dogecoin
DOGE/BTC
|
$ 215 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000207
(-51.35%)
$ 0.234 |
1INCH token
 1INCH/USDT
|
$ 88 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.230
(-55.05%)
$ 0.240 |
Compound Coin
 COMP/USDT
|
$ 65 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 40.04
(-65.99%)
$ 41.84 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 13.25
(-69.90%)
$ 13.85 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.275 |
| Vis mere | |||
