Cryptocom

Hong Kong
24 timers volumen
$ 338.60 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Pengeflow inden for de sidste 24 timer
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 151.64 M L: USDT 20,744.01
H: USDT 21,563.45
USDT 21,331.99 (+1.25%)
$ 21,314.86
Ethereum
 ETH/USDT
$ 87.49 M L: USDT 1,132.08
H: USDT 1,246.02
USDT 1,232.42 (+7.51%)
$ 1,231.43
Bitcoin
 BTC/USDC
$ 10.90 M L: USDC 20,721.69
H: USDC 21,542.29
USDC 21,266.46 (+0.63%)
$ 21,264.33
Ethereum
 ETH/USDC
$ 9.32 M L: USDC 1,130.58
H: USDC 1,245.07
USDC 1,230.12 (+7.65%)
$ 1,230.00
Ethereum
 ETH/BTC
$ 8.68 M L: ฿ 0.054
H: ฿ 0.058
฿ 0.058 (+6.52%)
$ 1,233.13
Matic Network
 MATIC/USDT
$ 8.04 M L: USDT 0.56
H: USDT 0.63
USDT 0.61 (+7.74%)
$ 0.61
Sola Token
 SOL/USDT
$ 3.46 M L: USDT 37.69
H: USDT 42.78
USDT 42.27 (+11.21%)
$ 42.23
Cardano
 ADA/USDT
$ 3.37 M L: USDT 0.48
H: USDT 0.51
USDT 0.51 (+5.53%)
$ 0.51
Crypto.com Chain
 CRO/USDT
$ 3.30 M L: USDT 0.120
H: USDT 0.129
USDT 0.128 (+5.40%)
$ 0.128
Matic Network
 MATIC/USDC
$ 2.56 M L: USDC 0.56
H: USDC 0.63
USDC 0.61 (+7.69%)
$ 0.61
Menlo One
 ONE/USDT
$ 2.55 M L: USDT 0.0231
H: USDT 0.0269
USDT 0.0263 (+6.02%)
$ 0.0262
Avalanche
 AVAX/USDT
$ 2.55 M L: USDT 17.98
H: USDT 20.96
USDT 20.77 (+13.93%)
$ 20.75
USCoin
 USDC/USDT
$ 2.55 M L: USDT 1.001
H: USDT 1.001
USDT 0 (-100.00%)
$ 0
XRP
 XRP/USDT
$ 2.48 M L: USDT 0.33
H: USDT 0.39
USDT 0.37 (+10.04%)
$ 0.37
ChainLink
 LINK/USDT
$ 2.37 M L: USDT 6.948
H: USDT 7.436
USDT 7.286 (+3.85%)
$ 7.280
Polkadot
 DOT/USDT
$ 1.93 M L: USDT 7.723
H: USDT 8.355
USDT 8.268 (+6.27%)
$ 8.262
Dogecoin
 DOGE/USDT
$ 1.60 M L: USDT 0.064
H: USDT 0.069
USDT 0.068 (+5.23%)
$ 0.068
Celer Network
 CELR/USDT
$ 1.59 M L: USDT 0.0164
H: USDT 0.0251
USDT 0.0189 (+14.21%)
$ 0.0189
Litecoin
 LTC/USDT
$ 1.53 M L: USDT 54.40
H: USDT 57.35
USDT 56.04 (+0.52%)
$ 55.99
Cardano
 ADA/BTC
$ 1.52 M L: ฿ 0.00002267
H: ฿ 0.00002386
฿ 0.00002371 (+4.58%)
$ 0.51
GoldenRatio Token
 GRT/USDT
$ 1.48 M L: USDT 0.109
H: USDT 0.119
USDT 0.117 (+4.76%)
$ 0.117
AXS
 AXS/USDT
$ 1.47 M L: USDT 14.66
H: USDT 17.78
USDT 17.52 (+18.60%)
$ 17.51
Crypto.com Chain
 CRO/BTC
$ 1.46 M L: ฿ 0.00000574
H: ฿ 0.00000600
฿ 0.00000601 (+4.42%)
$ 0.128
AAVE(AAVE
 AAVE/USDT
$ 1.38 M L: USDT 65.41
H: USDT 72.87
USDT 71.55 (+4.84%)
$ 71.49
Atomic Coin
 ATOM/USDT
$ 1.27 M L: USDT 7.959
H: USDT 8.587
USDT 8.357 (+3.47%)
$ 8.350
Bitcoin Cash
 BCH/USDT
$ 1.12 M L: USDT 114.30
H: USDT 121.24
USDT 115.07 (-1.64%)
$ 114.98
Republic Protocol
 REN/USDT
$ 1.07 M L: USDT 0.112
H: USDT 0.128
USDT 0.126 (+11.87%)
$ 0.126
Universe
 UNI/USDT
$ 994K L: USDT 5.353
H: USDT 5.795
USDT 5.501 (-1.63%)
$ 5.496
XRP
 XRP/BTC
$ 988K L: ฿ 0.00001587
H: ฿ 0.00001841
฿ 0.00001723 (+8.45%)
$ 0.37
Zilliqa
 ZIL/USDT
$ 956K L: USDT 0.041
H: USDT 0.049
USDT 0 (-100.00%)
$ 0
Crypto.com Chain
 CRO/USDC
$ 935K L: USDC 0.120
H: USDC 0.129
USDC 0.128 (+5.12%)
$ 0.128
VeChain
 VET/USDT
$ 850K L: USDT 0.0239
H: USDT 0.0259
USDT 0.0257 (+6.79%)
$ 0.0257
wBTC
 WBTC/USDT
$ 765K L: USDT 20,736.57
H: USDT 21,530.25
USDT 21,359.12 (+1.05%)
$ 21,341.97
BeachCoin
 SAND/USDT
$ 722K L: USDT 1.011
H: USDT 1.112
USDT 1.099 (+8.71%)
$ 1.098
Cardano
 ADA/USDC
$ 708K L: USDC 0.48
H: USDC 0.51
USDC 0.50 (+5.52%)
$ 0.50
BAL
 BAL/USDT
$ 645K L: USDT 4.760
H: USDT 6.146
USDT 5.751 (+19.02%)
$ 5.746
Theta Token
 THETA/USDT
$ 504K L: USDT 1.290
H: USDT 1.435
USDT 1.403 (+7.27%)
$ 1.402
Stellar
 XLM/BTC
$ 494K L: ฿ 0.00000558
H: ฿ 0.00000621
฿ 0.00000600 (+7.44%)
$ 0.128
Stellar
 XLM/USDT
$ 489K L: USDT 0.118
H: USDT 0.130
USDT 0.128 (+8.63%)
$ 0.128
Decentraland
 MANA/USDT
$ 455K L: USDT 0.89
H: USDT 0.95
USDT 0.94 (+4.64%)
$ 0.94
Atomic Coin
 ATOM/BTC
$ 442K L: ฿ 0.00037940
H: ฿ 0.00040590
฿ 0.00039130 (+2.30%)
$ 8.338
KyberNetwork Crystal
 KNC/USDT
$ 423K L: USDT 1.391
H: USDT 1.496
USDT 1.472 (+4.71%)
$ 1.471
Algorand
 ALGO/USDT
$ 385K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+4.01%)
$ 0.35
Tezos
 XTZ/USDT
$ 382K L: USDT 1.439
H: USDT 1.580
USDT 1.563 (+8.44%)
$ 1.561
VeChain
 VET/BTC
$ 381K L: ฿ 0.00000114
H: ฿ 0.00000122
฿ 0.00000121 (+5.96%)
$ 0.0257
OGNCoin
 OGN/USDT
$ 346K L: USDT 0.250
H: USDT 0.267
USDT 0.263 (+2.65%)
$ 0.263
SUSHI
 SUSHI/USDT
$ 336K L: USDT 1.230
H: USDT 1.338
USDT 1.290 (+3.12%)
$ 1.289
Matic Network
 MATIC/BTC
$ 323K L: ฿ 0.00002655
H: ฿ 0.00002939
฿ 0.00002837 (+6.62%)
$ 0.60
NEO
 NEO/USDT
$ 313K L: USDT 9.292
H: USDT 9.810
USDT 9.717 (+4.51%)
$ 9.709
Enjin Coin
 ENJ/USDT
$ 287K L: USDT 0.51
H: USDT 0.56
USDT 0.55 (+4.98%)
$ 0.55
Reserve Rights
 RSR/USDT
$ 242K L: USDT 0.0084
H: USDT 0.0099
USDT 0.0095 (+5.19%)
$ 0.0095
Storj
 STORJ/USDT
$ 237K L: USDT 0.88
H: USDT 0.98
USDT 0.94 (-1.27%)
$ 0.94
XRP
 XRP/USDC
$ 232K L: USDC 0.33
H: USDC 0.39
USDC 0.37 (+9.78%)
$ 0.37
Loopring
 LRC/USDT
$ 220K L: USDT 0.40
H: USDT 0.44
USDT 0.43 (+6.84%)
$ 0.43
UMA
 UMA/USDT
$ 211K L: USDT 2.502
H: USDT 3.234
USDT 2.897 (+14.42%)
$ 2.895
Chiliz
 CHZ/USDT
$ 205K L: USDT 0.098
H: USDT 0.103
USDT 0.102 (+3.82%)
$ 0.102
Bitcoin Cash
 BCH/BTC
$ 199K L: ฿ 0.0054
H: ฿ 0.0057
฿ 0.0054 (-2.65%)
$ 115.19
Compound Coin
 COMP/USDT
$ 190K L: USDT 41.47
H: USDT 47.49
USDT 46.75 (+7.72%)
$ 46.71
EOS
 EOS/USDT
$ 196K L: USDT 0.97
H: USDT 1.023
USDT 1.009 (+3.64%)
$ 1.008
Basic Attention Token
 BAT/USDT
$ 188K L: USDT 0.40
H: USDT 0.44
USDT 0.44 (+10.20%)
$ 0.44
Synthetix
 SNX/USDT
$ 161K L: USDT 2.955
H: USDT 3.398
USDT 3.042 (-3.80%)
$ 3.040
FileCoin
 FIL/USDT
$ 151K L: USDT 5.750
H: USDT 6.309
USDT 6.138 (+5.59%)
$ 6.133
NKN
 NKN/USDT
$ 147K L: USDT 0.097
H: USDT 0.105
USDT 0.101 (+2.55%)
$ 0.101
Ethereum Classic
 ETC/USDT
$ 141K L: USDT 15.87
H: USDT 16.81
USDT 16.55 (+3.76%)
$ 16.54
Band Protocol
 BAND/USDT
$ 140K L: USDT 1.423
H: USDT 1.551
USDT 1.543 (+7.40%)
$ 1.542
Decentraland
 MANA/BTC
$ 139K L: ฿ 0.00004236
H: ฿ 0.00004425
฿ 0.00004412 (+3.74%)
$ 0.94
VeChain
 VET/USDC
$ 133K L: USDC 0.0239
H: USDC 0.0259
USDC 0.0257 (+6.81%)
$ 0.0257
wBTC
 WBTC/BTC
$ 132K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.07%)
$ 21,306.58
Maker
 MKR/USDT
$ 126K L: USDT 962.02
H: USDT 1,072.23
USDT 1,059.36 (+8.15%)
$ 1,058.51
OmiseGo
 OMG/USDT
$ 110K L: USDT 1.904
H: USDT 2.050
USDT 2.029 (+6.42%)
$ 2.028
VeThor Token
 VTHO/USDT
$ 105K L: USDT 0.00146700
H: USDT 0.00172200
USDT 0.00162600 (+7.04%)
$ 0.00162469
Dogecoin
 DOGE/USDC
$ 104K L: USDC 0.064
H: USDC 0.068
USDC 0.067 (+5.06%)
$ 0.067
KSM
 KSM/USDT
$ 100K L: USDT 54.01
H: USDT 58.25
USDT 57.71 (+6.30%)
$ 57.66
Injex
 INJ/USDT
$ 99K L: USDT 1.349
H: USDT 1.481
USDT 1.451 (+4.99%)
$ 1.450
chr
 CHR/USDT
$ 94K L: USDT 0.209
H: USDT 0.226
USDT 0.224 (+6.13%)
$ 0.224
1INCH token
 1INCH/USDT
$ 91K L: USDT 0.69
H: USDT 0.78
USDT 0.77 (+8.36%)
$ 0.77
Dai
 DAI/USDT
$ 89K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (-0.01%)
$ 1.00
Ankr Network
 ANKR/USDT
$ 89K L: USDT 0.0295
H: USDT 0.032
USDT 0.032 (+6.65%)
$ 0.032
Dogecoin
 DOGE/BTC
$ 89K L: ฿ 0.00000303
H: ฿ 0.00000322
฿ 0.00000316 (+3.97%)
$ 0.067
Algorand
 ALGO/BTC
$ 84K L: ฿ 0.00001589
H: ฿ 0.00001694
฿ 0.00001640 (+2.95%)
$ 0.35
Everipedia
 IQ/USDT
$ 84K L: USDT 0.0044
H: USDT 0.0048
USDT 0.0047 (+3.34%)
$ 0.0047
ICON
 ICX/USDT
$ 78K L: USDT 0.287
H: USDT 0.303
USDT 0.300 (+3.31%)
$ 0.299
HoloToken
 HOT/USDT
$ 78K L: USDT 0.00223900
H: USDT 0.00238300
USDT 0.00236500 (+3.91%)
$ 0.00236310
NEO
 NEO/BTC
$ 78K L: ฿ 0.00043970
H: ฿ 0.00045730
฿ 0.00045520 (+3.67%)
$ 9.700
Litecoin
 LTC/BTC
$ 71K L: ฿ 0.00260600
H: ฿ 0.00269000
฿ 0.00263100 (-0.23%)
$ 56.06
Polkadot
 DOT/USDC
$ 71K L: USDC 7.714
H: USDC 8.321
USDC 8.269 (+6.30%)
$ 8.268
Waves
 WAVES/USDT
$ 70K L: USDT 6.168
H: USDT 6.686
USDT 6.466 (+1.78%)
$ 6.461
Quant
 QNT/USDC
$ 67K L: USDC 54.19
H: USDC 59.42
USDC 58.29 (+4.63%)
$ 58.28
EOS
 EOS/BTC
$ 64K L: ฿ 0.00004601
H: ฿ 0.00004829
฿ 0.00004723 (+2.16%)
$ 1.006
Livepeer
 LPT/USDC
$ 59K L: USDC 8.576
H: USDC 10.97
USDC 10.68 (+23.50%)
$ 10.67
QTUM
 QTUM/USDT
$ 57K L: USDT 2.943
H: USDT 3.163
USDT 3.136 (+6.16%)
$ 3.133
Hyperspace
 AMP/USDT
$ 54K L: USDT 0.0091
H: USDT 0.0098
USDT 0.0094 (+1.29%)
$ 0.0094
Ethereum
 ETH/CRO
$ 53K L: CRO 9,300.00
H: CRO 9,809.99
CRO 9,643.19 (+2.11%)
$ 1,233.16
ChainLink
 LINK/BTC
$ 51K L: ฿ 0.00033110
H: ฿ 0.00034690
฿ 0.00034500 (+3.82%)
$ 7.352
Tezos
 XTZ/BTC
$ 48K L: ฿ 0.00006812
H: ฿ 0.00007369
฿ 0.00007318 (+7.11%)
$ 1.559
BosonCoin
 BOSON/USDT
$ 45K L: USDT 0.255
H: USDT 0.269
USDT 0.268 (+2.41%)
$ 0.268
0x
 ZRX/USDT
$ 0 L: USDT 0
H: USDT 0
USDT 0 (0%)
$ 0
Enjin Coin
 ENJ/USDC
$ 42K L: USDC 0.51
H: USDC 0.55
USDC 0.55 (+4.94%)
$ 0.55
Polkadot
 DOT/BTC
$ 40K L: ฿ 0.00036750
H: ฿ 0.00038870
฿ 0.00038750 (+5.47%)
$ 8.257
Siacoin
 SC/USDT
$ 40K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0043 (+2.55%)
$ 0.0043
OmiseGo
 OMG/BTC
$ 35K L: ฿ 0.00009032
H: ฿ 0.00009554
฿ 0.00009501 (+5.19%)
$ 2.025
+ 18 flere par vises ikke
Vis mere