| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.08 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 74,321.52
(-17.00%)
$ 79,259.25 |
Ethereum
 ETH/USDT
|
$ 74.08 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,363.49
(-22.13%)
$ 2,520.51 |
XRP
 XRP/USDT
|
$ 8.90 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.364
(-33.01%)
$ 1.454 |
Sola Token
 SOL/USDT
|
$ 2.73 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.68
(-35.92%)
$ 91.37 |
Dogecoin
 DOGE/USDT
|
$ 1.30 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.093
(-33.60%)
$ 0.099 |
|
Ethereum
ETH/BTC
|
$ 705K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.032
(-6.26%)
$ 2,251.78 |
Litecoin
 LTC/USDT
|
$ 845K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.13
(-32.89%)
$ 57.72 |
Bitcoin Cash
 BCH/USDT
|
$ 573K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 437.55
(-23.01%)
$ 466.62 |
Avalanche
 AVAX/USDT
|
$ 496K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.452
(-29.06%)
$ 10.08 |
ChainLink
 LINK/USDT
|
$ 479K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.182
(-33.11%)
$ 9.792 |
Crypto.com Chain
 CRO/USDT
|
$ 425K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-32.51%)
$ 0.075 |
Cardano
 ADA/USDT
|
$ 388K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.243
(-41.53%)
$ 0.259 |
Polkadot
 DOT/USDT
|
$ 226K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.188
(-43.96%)
$ 1.267 |
AAVE(AAVE
 AAVE/USDT
|
$ 185K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 99.95
(-45.65%)
$ 106.59 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.113
(-14.77%)
$ 0.121 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.154
(-35.89%)
$ 0.165 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.078
(-44.78%)
$ 0.083 |
|
XRP
XRP/BTC
|
$ 40K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001834
(-19.30%)
$ 1.300 |
|
Cardano
ADA/BTC
|
$ 39K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000327
(-29.79%)
$ 0.231 |
Ethereum Classic
 ETC/USDT
|
$ 46K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.546
(-35.38%)
$ 9.114 |
|
Bitcoin Cash
BCH/BTC
|
$ 35K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0059
(-7.38%)
$ 417.58 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00072890
(-19.04%)
$ 51.66 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.10%)
$ 70,792.33 |
|
Ethereum
ETH/CRO
|
$ 17K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 33,626.00
(+15.34%)
$ 2,251.39 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.036
(+22.73%)
$ 0.039 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.097
(-61.55%)
$ 0.103 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.763
(-19.97%)
$ 1.880 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.90
(-39.44%)
$ 0.96 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000095
(-18.69%)
$ 0.067 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.039
(-44.99%)
$ 3.241 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 21.06
(-32.57%)
$ 22.46 |
Reserve Rights
 RSR/USDT
|
$ 9,306 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00153270
(-52.47%)
$ 0.00163453 |
|
ChainLink
LINK/BTC
|
$ 7,259 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012874
(-15.82%)
$ 9.124 |
|
Atomic Coin
ATOM/BTC
|
$ 5,278 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002359
(-4.42%)
$ 1.672 |
VeChain
 VET/USDT
|
$ 6,514 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.46%)
$ 0.0075 |
|
Algorand
ALGO/BTC
|
$ 4,644 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000153
(+3.52%)
$ 0.109 |
Universe
 UNI/USDT
|
$ 5,490 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.188
(-42.27%)
$ 3.399 |
Synthetix
 SNX/USDT
|
$ 4,729 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.295
(-40.12%)
$ 0.315 |
Hyperspace
 AMP/USDT
|
$ 4,393 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00087210
(-58.37%)
$ 0.00093004 |
Tezos
 XTZ/USDT
|
$ 4,297 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.35
(-26.54%)
$ 0.37 |
|
Atomic Coin
ATOM/CRO
|
$ 2,477 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.05
(+18.16%)
$ 1.677 |
Celer Network
 CELR/USDT
|
$ 3,300 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00237200
(-40.61%)
$ 0.00252959 |
KSM
 KSM/USDT
|
$ 3,254 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.226
(-49.45%)
$ 4.507 |
AXS
 AXS/USDT
|
$ 3,196 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.143
(+11.30%)
$ 1.219 |
Ankr Network
 ANKR/USDT
|
$ 3,095 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,476 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.52%)
$ 0.0067 |
Loopring
 LRC/USDT
|
$ 2,869 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0161
(-67.41%)
$ 0.0172 |
Enjin Coin
 ENJ/USDT
|
$ 2,414 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.050
(+56.86%)
$ 0.053 |
1INCH token
 1INCH/USDT
|
$ 2,299 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.55%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,019 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.234
(+0.13%)
$ 0.250 |
Theta Token
 THETA/USDT
|
$ 1,977 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.177
(-46.00%)
$ 0.189 |
iEx.ec
 RLC/USDT
|
$ 1,019 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 945 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 485 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000125
(-19.88%)
$ 0.089 |
GoldenRatio Token
 GRT/USDT
|
$ 325 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0243
(-46.43%)
$ 0.0259 |
Menlo One
 ONE/USDT
|
$ 264 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00207900
(-46.22%)
$ 0.00221712 |
NEO
 NEO/USDT
|
$ 264 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.831
(-31.17%)
$ 3.019 |
SUSHI
 SUSHI/USDT
|
$ 141 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.199
(-39.89%)
$ 0.213 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0112
(-45.52%)
$ 0.0120 |
| Vis mere | |||
