| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 43.97 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 101,689
(-1.40%)
$ 110,841 |
Ethereum
 ETH/USDT
|
$ 39.09 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,334.71
(-13.51%)
$ 3,634.83 |
XRP
 XRP/USDT
|
$ 3.30 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.225
(-2.13%)
$ 2.425 |
Sola Token
 SOL/USDT
|
$ 960K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 157.22
(-33.16%)
$ 171.37 |
Cardano
 ADA/USDT
|
$ 389K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.53
(-55.37%)
$ 0.58 |
Dogecoin
 DOGE/USDT
|
$ 340K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.162
(-63.39%)
$ 0.176 |
AAVE(AAVE
 AAVE/USDT
|
$ 168K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 197.98
(-19.96%)
$ 215.80 |
ChainLink
 LINK/USDT
|
$ 126K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 14.63
(-38.70%)
$ 15.94 |
Stellar
 XLM/USDT
|
$ 111K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.269
(-44.17%)
$ 0.293 |
Avalanche
 AVAX/USDT
|
$ 110K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 16.08
(-68.53%)
$ 17.53 |
Crypto.com Chain
 CRO/USDT
|
$ 109K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.122
(-41.24%)
$ 0.133 |
Polkadot
 DOT/USDT
|
$ 85K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.641
(-74.59%)
$ 2.878 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.033
(-12.32%)
$ 3,598.26 |
Litecoin
 LTC/USDT
|
$ 78K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 87.63
(-31.63%)
$ 95.52 |
Bitcoin Cash
 BCH/USDT
|
$ 57K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 472.16
(-19.91%)
$ 514.65 |
Universe
 UNI/USDT
|
$ 48K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 5.245
(-65.24%)
$ 5.717 |
|
XRP
XRP/BTC
|
$ 27K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002186
(-0.41%)
$ 2.400 |
|
Ethereum
ETH/CRO
|
$ 12K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 27,116.00
(+46.15%)
$ 3,602.47 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 2.626
(-73.11%)
$ 2.862 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0046
(-18.87%)
$ 509.05 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000014
(-78.86%)
$ 0.0155 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.61
(-63.93%)
$ 0.66 |
Reserve Rights
 RSR/USDT
|
$ 8,536 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0043
(-76.83%)
$ 0.0047 |
Fetch AI
 FET/USDT
|
$ 8,202 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.226
(-88.00%)
$ 0.246 |
wBTC
 WBTC/BTC
|
$ 7,441 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.94%)
$ 109,731 |
Injex
 INJ/USDT
|
$ 4,345 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 6.295
(-79.86%)
$ 6.862 |
Basic Attention Token
 BAT/USDT
|
$ 3,986 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.218
(-36.75%)
$ 0.238 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,233 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000121
(-39.81%)
$ 0.133 |
Algorand
 ALGO/USDT
|
$ 3,493 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.158
(-66.92%)
$ 0.173 |
NEO
 NEO/USDT
|
$ 3,237 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 4.854
(-76.58%)
$ 5.291 |
Ethereum Classic
 ETC/USDT
|
$ 2,636 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 14.55
(-60.15%)
$ 15.86 |
GoldenRatio Token
 GRT/USDT
|
$ 2,563 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.055
(-82.92%)
$ 0.060 |
Band Protocol
 BAND/USDT
|
$ 2,137 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.57 |
FileCoin
 FIL/USDT
|
$ 1,663 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.647
(-79.39%)
$ 1.796 |
|
Atomic Coin
ATOM/CRO
|
$ 1,301 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 21.44
(-54.29%)
$ 2.848 |
|
Atomic Coin
ATOM/BTC
|
$ 1,578 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002585
(-72.67%)
$ 2.838 |
|
Cardano
ADA/BTC
|
$ 1,442 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000518
(-54.72%)
$ 0.57 |
Enjin Coin
 ENJ/USDT
|
$ 1,334 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.040
(-89.13%)
$ 0.043 |
Ankr Network
 ANKR/USDT
|
$ 1,029 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0087
(-82.24%)
$ 0.0095 |
iEx.ec
 RLC/USDT
|
$ 820 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.74
(-73.53%)
$ 0.81 |
AXS
 AXS/USDT
|
$ 731 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.205
(-86.80%)
$ 1.313 |
Theta Token
 THETA/USDT
|
$ 710 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.42
(-86.04%)
$ 0.45 |
|
ChainLink
LINK/BTC
|
$ 758 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00014388
(-37.01%)
$ 15.80 |
|
Litecoin
LTC/BTC
|
$ 647 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00086200
(-30.56%)
$ 94.64 |
Zilliqa
 ZIL/USDT
|
$ 582 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0069
(-78.94%)
$ 0.0075 |
|
VeChain
VET/USDT
|
$ 573 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0147
(-78.80%)
$ 0.0160 |
Hyperspace
 AMP/USDT
|
$ 488 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00231370
(-77.15%)
$ 0.00252193 |
|
Algorand
ALGO/BTC
|
$ 477 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000155
(-65.99%)
$ 0.170 |
EOS
 EOS/USDT
|
$ 437 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 410 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 378 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0213
(-76.07%)
$ 0.0232 |
Maker
 MKR/USDT
|
$ 364 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 336 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 308 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.061
(-79.78%)
$ 0.066 |
BeachCoin
 SAND/USDT
|
$ 242 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.180
(-79.54%)
$ 0.196 |
|
Dogecoin
DOGE/BTC
|
$ 208 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000158
(-62.74%)
$ 0.174 |
1INCH token
 1INCH/USDT
|
$ 92 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.184
(-64.03%)
$ 0.201 |
Compound Coin
 COMP/USDT
|
$ 68 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 31.13
(-73.56%)
$ 33.93 |
KSM
 KSM/USDT
|
$ 34 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 9.384
(-78.68%)
$ 10.23 |
Storj
 STORJ/USDT
|
$ 25 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Vis mere | |||
