Cryptocom

Hong Kong
24 timers volumen
$ 202.89 M
Twitter
Cryptocom's Pengeflow inden for de sidste 24 timer
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 99.19 M L: USDT 50,679.81
H: USDT 51,860.18
USDT 51,723.76 (+1.91%)
$ 51,910.88
Ethereum
 ETH/USDT
$ 82.78 M L: USDT 2,918.46
H: USDT 3,046.68
USDT 3,043.13 (+4.26%)
$ 3,054.14
AAVE(AAVE
 AAVE/USDT
$ 2.14 M L: USDT 95.54
H: USDT 104.07
USDT 98.63 (+2.82%)
$ 98.98
Universe
 UNI/USDT
$ 1.79 M L: USDT 10.55
H: USDT 12.84
USDT 10.72 (-9.96%)
$ 10.76
Crypto.com Chain
 CRO/USDT
$ 1.46 M L: USDT 0.091
H: USDT 0.096
USDT 0.094 (+2.72%)
$ 0.094
Sola Token
 SOL/USDT
$ 903K L: USDT 99.44
H: USDT 104.75
USDT 103.33 (+3.83%)
$ 103.70
Polkadot
 DOT/USDT
$ 850K L: USDT 7.576
H: USDT 7.886
USDT 7.801 (+2.70%)
$ 7.829
Cardano
 ADA/USDT
$ 694K L: USDT 0.57
H: USDT 0.60
USDT 0.60 (+4.20%)
$ 0.60
Siacoin
 SC/USDT
$ 674K L: USDT 0.0110
H: USDT 0.0231
USDT 0.0119 (-46.00%)
$ 0.0119
XRP
 XRP/USDT
$ 660K L: USDT 0.53
H: USDT 0.55
USDT 0.55 (+2.23%)
$ 0.55
FileCoin
 FIL/USDT
$ 528K L: USDT 7.761
H: USDT 8.382
USDT 8.295 (+6.16%)
$ 8.325
Dogecoin
 DOGE/USDT
$ 466K L: USDT 0.084
H: USDT 0.086
USDT 0.086 (+1.72%)
$ 0.086
GoldenRatio Token
 GRT/USDT
$ 459K L: USDT 0.254
H: USDT 0.284
USDT 0.284 (+10.35%)
$ 0.285
Matic Network
 MATIC/USDT
$ 458K L: USDT 0.98
H: USDT 1.031
USDT 1.00 (+0.90%)
$ 1.001
Avalanche
 AVAX/USDT
$ 400K L: USDT 35.46
H: USDT 37.02
USDT 36.84 (+3.55%)
$ 36.98
BurstOcean
 OCEAN/USDT
$ 360K L: USDT 0.69
H: USDT 0.75
USDT 0.74 (+4.90%)
$ 0.74
Crypto.com Chain
 CRO/BTC
$ 382K L: ฿ 0.00000179
H: ฿ 0.00000186
฿ 0.00000181 (+0.89%)
$ 0.094
Tezos
 XTZ/USDT
$ 370K L: USDT 1.067
H: USDT 1.133
USDT 1.121 (+5.14%)
$ 1.125
Atomic Coin
 ATOM/USDT
$ 356K L: USDT 9.911
H: USDT 10.58
USDT 10.41 (+5.03%)
$ 10.44
Fetch AI
 FET/USDT
$ 303K L: USDT 0.98
H: USDT 1.138
USDT 1.131 (+11.52%)
$ 1.136
Nervos Network
 CKB/USDT
$ 290K L: USDT 0.0100
H: USDT 0.0128
USDT 0.0122 (+20.75%)
$ 0.0123
Atomic Coin
 ATOM/BTC
$ 271K L: ฿ 0.00019531
H: ฿ 0.00020675
฿ 0.00020100 (+2.81%)
$ 10.41
Ethereum
 ETH/BTC
$ 268K L: ฿ 0.058
H: ฿ 0.059
฿ 0.059 (+2.13%)
$ 3,043.68
Bitcoin Cash
 BCH/USDT
$ 242K L: USDT 264.55
H: USDT 270.60
USDT 268.56 (+1.24%)
$ 269.53
Theta Token
 THETA/USDT
$ 239K L: USDT 1.194
H: USDT 1.426
USDT 1.317 (+10.19%)
$ 1.322
Injex
 INJ/USDT
$ 233K L: USDT 32.98
H: USDT 34.94
USDT 34.29 (+3.56%)
$ 34.41
ChainLink
 LINK/USDT
$ 211K L: USDT 17.93
H: USDT 18.68
USDT 18.62 (+3.83%)
$ 18.69
SUSHI
 SUSHI/USDT
$ 203K L: USDT 1.599
H: USDT 1.869
USDT 1.621 (+0.60%)
$ 1.627
Stellar
 XLM/USDT
$ 171K L: USDT 0.115
H: USDT 0.117
USDT 0.116 (+1.33%)
$ 0.117
VeChain
 VET/BTC
$ 163K L: ฿ 0.00000084
H: ฿ 0.00000088
฿ 0.00000087 (+3.71%)
$ 0.045
Litecoin
 LTC/USDT
$ 150K L: USDT 69.17
H: USDT 70.65
USDT 70.20 (+1.53%)
$ 70.45
Menlo One
 ONE/USDT
$ 150K L: USDT 0.0182
H: USDT 0.0216
USDT 0.0205 (+12.55%)
$ 0.0206
ChainLink
 LINK/BTC
$ 148K L: ฿ 0.00035333
H: ฿ 0.00036177
฿ 0.00036009 (+1.87%)
$ 18.66
Compound Coin
 COMP/USDT
$ 124K L: USDT 66.14
H: USDT 73.51
USDT 67.42 (+1.58%)
$ 67.66
Algorand
 ALGO/USDT
$ 105K L: USDT 0.183
H: USDT 0.201
USDT 0.199 (+8.79%)
$ 0.200
Ethereum Classic
 ETC/USDT
$ 105K L: USDT 25.26
H: USDT 26.31
USDT 26.23 (+3.65%)
$ 26.33
Synthetix
 SNX/USDT
$ 102K L: USDT 3.760
H: USDT 4.167
USDT 3.982 (+5.78%)
$ 3.996
Dogecoin
 DOGE/BTC
$ 100K L: ฿ 0.00000166
H: ฿ 0.00000170
฿ 0.00000166 (-0.23%)
$ 0.086
Chiliz
 CHZ/USDT
$ 87K L: USDT 0.123
H: USDT 0.129
USDT 0.127 (+2.96%)
$ 0.127
Ethereum
 ETH/CRO
$ 87K L: CRO 31,177.00
H: CRO 32,444.00
CRO 32,394.00 (+1.13%)
$ 3,048.07
Bitcoin Cash
 BCH/BTC
$ 83K L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0052 (-0.40%)
$ 269.70
1INCH token
 1INCH/USDT
$ 77K L: USDT 0.48
H: USDT 0.56
USDT 0.49 (+2.05%)
$ 0.49
Atomic Coin
 ATOM/CRO
$ 69K L: CRO 108.41
H: CRO 114.17
CRO 110.83 (+2.00%)
$ 10.43
BeachCoin
 SAND/USDT
$ 63K L: USDT 0.49
H: USDT 0.52
USDT 0.52 (+4.35%)
$ 0.52
VeChain
 VET/USDT
$ 65K L: USDT 0.043
H: USDT 0.046
USDT 0.045 (+5.29%)
$ 0.045
Loopring
 LRC/USDT
$ 41K L: USDT 0.258
H: USDT 0.284
USDT 0.274 (+5.92%)
$ 0.275
Ankr Network
 ANKR/USDT
$ 40K L: USDT 0.0289
H: USDT 0.032
USDT 0.0315 (+8.98%)
$ 0.032
wBTC
 WBTC/USDT
$ 40K L: USDT 50,337.51
H: USDT 51,851.43
USDT 51,544.92 (+1.66%)
$ 51,731.39
Dai
 DAI/USDT
$ 41K L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.07%)
$ 1.002
AXS
 AXS/USDT
$ 35K L: USDT 7.770
H: USDT 8.128
USDT 8.055 (+3.34%)
$ 8.084
Celer Network
 CELR/USDT
$ 31K L: USDT 0.0222
H: USDT 0.0248
USDT 0.0243 (+9.68%)
$ 0.0244
Litecoin
 LTC/BTC
$ 35K L: ฿ 0.00135870
H: ฿ 0.00138100
฿ 0.00136090 (-0.21%)
$ 70.51
EOS
 EOS/USDT
$ 34K L: USDT 0.79
H: USDT 0.83
USDT 0.79 (-0.13%)
$ 0.79
Decentraland
 MANA/USDT
$ 32K L: USDT 0.48
H: USDT 0.50
USDT 0.50 (+3.95%)
$ 0.50
Hyperspace
 AMP/USDT
$ 32K L: USDT 0.0046
H: USDT 0.0051
USDT 0.0050 (+8.78%)
$ 0.0051
XRP
 XRP/BTC
$ 32K L: ฿ 0.00001052
H: ฿ 0.00001069
฿ 0.00001057 (+0.45%)
$ 0.55
KSM
 KSM/USDT
$ 32K L: USDT 44.97
H: USDT 47.55
USDT 46.94 (+4.42%)
$ 47.11
Maker
 MKR/USDT
$ 31K L: USDT 1,988.16
H: USDT 2,110.52
USDT 2,042.50 (+2.54%)
$ 2,049.89
Theta Fuel
 TFUEL/USDT
$ 31K L: USDT 0.047
H: USDT 0.053
USDT 0.050 (+6.05%)
$ 0.050
Zilliqa
 ZIL/USDT
$ 26K L: USDT 0.0229
H: USDT 0.0244
USDT 0.0241 (+5.24%)
$ 0.0241
chr
 CHR/USDT
$ 24K L: USDT 0.39
H: USDT 0.43
USDT 0.42 (+6.13%)
$ 0.42
Reserve Rights
 RSR/USDT
$ 24K L: USDT 0.00299480
H: USDT 0.0033
USDT 0.00314640 (+4.62%)
$ 0.00315778
Waves
 WAVES/USDT
$ 21K L: USDT 2.369
H: USDT 2.489
USDT 2.393 (+0.72%)
$ 2.401
iEx.ec
 RLC/USDT
$ 17K L: USDT 3.596
H: USDT 3.820
USDT 3.740 (-0.13%)
$ 3.753
Decentraland
 MANA/BTC
$ 18K L: ฿ 0.00000946
H: ฿ 0.00000986
฿ 0.00000969 (+2.10%)
$ 0.50
HoloToken
 HOT/USDT
$ 14K L: USDT 0.00231950
H: USDT 0.00244950
USDT 0.00238840 (+2.90%)
$ 0.00239704
NEO
 NEO/USDT
$ 13K L: USDT 12.39
H: USDT 12.82
USDT 12.62 (+1.77%)
$ 12.67
Algorand
 ALGO/BTC
$ 11K L: ฿ 0.00000357
H: ฿ 0.00000390
฿ 0.00000385 (+6.49%)
$ 0.200
Enjin Coin
 ENJ/USDT
$ 11K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+3.82%)
$ 0.35
Cardano
 ADA/BTC
$ 11K L: ฿ 0.00001124
H: ฿ 0.00001162
฿ 0.00001155 (+2.50%)
$ 0.60
Basic Attention Token
 BAT/USDT
$ 9,345 L: USDT 0.248
H: USDT 0.261
USDT 0.260 (+4.59%)
$ 0.261
NKN
 NKN/USDT
$ 8,727 L: USDT 0.130
H: USDT 0.136
USDT 0.134 (+2.78%)
$ 0.135
Storj
 STORJ/USDT
$ 8,497 L: USDT 0.72
H: USDT 0.75
USDT 0.73 (+1.53%)
$ 0.74
NEO
 NEO/BTC
$ 7,889 L: ฿ 0.00024378
H: ฿ 0.00025132
฿ 0.00024542 (+0.45%)
$ 12.72
ICON
 ICX/USDT
$ 6,957 L: USDT 0.245
H: USDT 0.256
USDT 0.253 (+3.31%)
$ 0.254
0x
 ZRX/USDT
$ 6,705 L: USDT 0.35
H: USDT 0.38
USDT 0.36 (+3.78%)
$ 0.36
Band Protocol
 BAND/USDT
$ 6,625 L: USDT 1.988
H: USDT 2.131
USDT 2.081 (+4.74%)
$ 2.089
wBTC
 WBTC/BTC
$ 5,972 L: ฿ 0.98
H: ฿ 1.00
฿ 0.99 (-0.56%)
$ 51,479.19
UMA
 UMA/USDT
$ 4,325 L: USDT 3.810
H: USDT 4.020
USDT 3.990 (+4.52%)
$ 4.004
Matic Network
 MATIC/BTC
$ 3,193 L: ฿ 0.00001920
H: ฿ 0.00002020
฿ 0.00001935 (-0.96%)
$ 1.002
Bancor Network Token
 BNT/USDT
$ 2,720 L: USDT 0.75
H: USDT 0.79
USDT 0.79 (+5.29%)
$ 0.79
OGNCoin
 OGN/USDT
$ 1,881 L: USDT 0.168
H: USDT 0.177
USDT 0.175 (+4.33%)
$ 0.176
Stellar
 XLM/BTC
$ 1,091 L: ฿ 0.00000224
H: ฿ 0.00000230
฿ 0.00000226 (-0.02%)
$ 0.117
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.910
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.200
Vis mere