| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 176.19 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 69,679.00
(-22.18%)
$ 77,432.40 |
Ethereum
 ETH/USDT
|
$ 77.19 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,063.67
(-32.01%)
$ 2,293.30 |
XRP
 XRP/USDT
|
$ 9.27 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.399
(-31.26%)
$ 1.555 |
Sola Token
 SOL/USDT
|
$ 2.85 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 86.79
(-35.09%)
$ 96.45 |
Dogecoin
 DOGE/USDT
|
$ 1.36 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-32.02%)
$ 0.106 |
|
Ethereum
ETH/BTC
|
$ 691K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0296
(-12.62%)
$ 2,055.18 |
Litecoin
 LTC/USDT
|
$ 881K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.31
(-32.67%)
$ 60.35 |
Bitcoin Cash
 BCH/USDT
|
$ 597K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 445.10
(-21.68%)
$ 494.63 |
Avalanche
 AVAX/USDT
|
$ 516K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.219
(-30.81%)
$ 10.24 |
ChainLink
 LINK/USDT
|
$ 499K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.998
(-34.45%)
$ 9.999 |
Crypto.com Chain
 CRO/USDT
|
$ 443K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.076
(-27.26%)
$ 0.084 |
Cardano
 ADA/USDT
|
$ 405K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.283
(-31.96%)
$ 0.314 |
Polkadot
 DOT/USDT
|
$ 236K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.567
(-26.05%)
$ 1.742 |
AAVE(AAVE
 AAVE/USDT
|
$ 193K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 123.21
(-32.99%)
$ 136.92 |
Algorand
 ALGO/USDT
|
$ 146K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.089
(-32.91%)
$ 0.099 |
Stellar
 XLM/USDT
|
$ 123K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.158
(-34.29%)
$ 0.176 |
BeachCoin
 SAND/USDT
|
$ 65K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.087
(-38.40%)
$ 0.097 |
|
XRP
XRP/BTC
|
$ 39K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002021
(-11.07%)
$ 1.402 |
|
Cardano
ADA/BTC
|
$ 38K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000407
(-12.45%)
$ 0.283 |
Ethereum Classic
 ETC/USDT
|
$ 48K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.812
(-33.37%)
$ 9.793 |
|
Bitcoin Cash
BCH/BTC
|
$ 34K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0064
(+1.31%)
$ 447.18 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079470
(-11.73%)
$ 55.14 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.34%)
$ 69,146.86 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 26,875.00
(-7.81%)
$ 2,056.37 |
Chiliz
 CHZ/USDT
|
$ 22K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.035
(+18.89%)
$ 0.039 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.107
(-57.58%)
$ 0.118 |
Atomic Coin
 ATOM/USDT
|
$ 17K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.855
(-15.80%)
$ 2.061 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.001
(-32.70%)
$ 1.112 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000110
(-5.49%)
$ 0.076 |
Injex
 INJ/USDT
|
$ 16K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.095
(-43.97%)
$ 3.439 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.35
(-41.23%)
$ 20.40 |
Reserve Rights
 RSR/USDT
|
$ 9,697 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00158420
(-50.87%)
$ 0.00176048 |
|
ChainLink
LINK/BTC
|
$ 7,107 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013149
(-14.03%)
$ 9.124 |
|
Atomic Coin
ATOM/BTC
|
$ 5,167 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002700
(+9.40%)
$ 1.874 |
VeChain
 VET/USDT
|
$ 6,788 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0074
(-41.47%)
$ 0.0082 |
|
Algorand
ALGO/BTC
|
$ 4,547 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000129
(-12.85%)
$ 0.089 |
Universe
 UNI/USDT
|
$ 5,721 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.911
(-29.16%)
$ 4.347 |
Synthetix
 SNX/USDT
|
$ 4,928 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-34.91%)
$ 0.36 |
Hyperspace
 AMP/USDT
|
$ 4,577 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00146790
(-29.93%)
$ 0.00163124 |
Tezos
 XTZ/USDT
|
$ 4,478 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.39
(-19.31%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,831 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.42
(+15.19%)
$ 1.869 |
Celer Network
 CELR/USDT
|
$ 3,438 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00255700
(-35.98%)
$ 0.00284153 |
KSM
 KSM/USDT
|
$ 3,391 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.913
(-41.23%)
$ 5.460 |
AXS
 AXS/USDT
|
$ 3,331 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.305
(+27.07%)
$ 1.450 |
Ankr Network
 ANKR/USDT
|
$ 3,225 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,424 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-24.21%)
$ 0.0075 |
Loopring
 LRC/USDT
|
$ 2,989 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0316
(-36.07%)
$ 0.035 |
Enjin Coin
 ENJ/USDT
|
$ 2,515 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0194
(-38.64%)
$ 0.0216 |
1INCH token
 1INCH/USDT
|
$ 2,396 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.098
(-45.76%)
$ 0.109 |
Fetch AI
 FET/USDT
|
$ 2,104 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.153
(-34.69%)
$ 0.170 |
Theta Token
 THETA/USDT
|
$ 2,060 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.194
(-40.84%)
$ 0.216 |
iEx.ec
 RLC/USDT
|
$ 1,062 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 985 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 475 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000139
(-10.94%)
$ 0.096 |
GoldenRatio Token
 GRT/USDT
|
$ 338 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0262
(-42.31%)
$ 0.0291 |
Menlo One
 ONE/USDT
|
$ 275 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00235400
(-39.11%)
$ 0.00261594 |
NEO
 NEO/USDT
|
$ 275 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.698
(-34.39%)
$ 2.999 |
SUSHI
 SUSHI/USDT
|
$ 147 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.210
(-36.57%)
$ 0.234 |
Theta Fuel
 TFUEL/USDT
|
$ 59 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0137
(-33.68%)
$ 0.0152 |
| Vis mere | |||
