Cryptocom

Hong Kong
24 timers volumen
$ 65.89 M
Twitter
Cryptocom's Pengeflow inden for de sidste 24 timer
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 20.73 M L: USDT 22,639.69
H: USDT 23,154.78
USDT 22,953.54 (+0.40%)
$ 24,167.78
Ethereum
 ETH/USDT
$ 20.22 M L: USDT 1,605.23
H: USDT 1,658.65
USDT 1,631.52 (0.00%)
$ 1,717.83
Crypto.com Chain
 CRO/USDT
$ 4.10 M L: USDT 0.079
H: USDT 0.081
USDT 0.080 (-1.20%)
$ 0.084
XRP
 XRP/USDT
$ 3.17 M L: USDT 0.39
H: USDT 0.40
USDT 0.39 (-1.30%)
$ 0.41
GoldenRatio Token
 GRT/USDT
$ 2.49 M L: USDT 0.127
H: USDT 0.179
USDT 0.170 (+33.58%)
$ 0.179
Polkadot
 DOT/USDT
$ 1.25 M L: USDT 6.424
H: USDT 6.777
USDT 6.618 (-1.61%)
$ 6.968
Fetch AI
 FET/USDT
$ 1.10 M L: USDT 0.42
H: USDT 0.60
USDT 0.56 (+31.72%)
$ 0.59
Litecoin
 LTC/USDT
$ 1.05 M L: USDT 95.29
H: USDT 100.47
USDT 98.83 (+2.73%)
$ 104.05
Matic Network
 MATIC/USDT
$ 973K L: USDT 1.183
H: USDT 1.238
USDT 1.218 (+1.82%)
$ 1.283
Cardano
 ADA/USDT
$ 946K L: USDT 0.38
H: USDT 0.40
USDT 0.39 (-1.39%)
$ 0.41
Crypto.com Chain
 CRO/BTC
$ 789K L: ฿ 0.00000348
H: ฿ 0.00000353
฿ 0.00000349 (-1.11%)
$ 0.080
BurstOcean
 OCEAN/USDT
$ 687K L: USDT 0.42
H: USDT 0.58
USDT 0.54 (+26.88%)
$ 0.57
Sola Token
 SOL/USDT
$ 650K L: USDT 22.50
H: USDT 23.69
USDT 23.13 (-0.87%)
$ 24.35
Dogecoin
 DOGE/USDT
$ 613K L: USDT 0.089
H: USDT 0.093
USDT 0.091 (-1.32%)
$ 0.096
Synthetix
 SNX/USDT
$ 536K L: USDT 2.491
H: USDT 2.950
USDT 2.857 (+11.92%)
$ 3.008
Injex
 INJ/USDT
$ 531K L: USDT 3.420
H: USDT 4.121
USDT 4.017 (+11.16%)
$ 4.229
Bitcoin Cash
 BCH/USDT
$ 354K L: USDT 130.30
H: USDT 134.95
USDT 133.06 (-0.03%)
$ 140.10
Avalanche
 AVAX/USDT
$ 341K L: USDT 19.44
H: USDT 20.43
USDT 20.07 (+0.48%)
$ 21.14
Algorand
 ALGO/USDT
$ 324K L: USDT 0.253
H: USDT 0.270
USDT 0.268 (+3.36%)
$ 0.282
Ethereum
 ETH/BTC
$ 319K L: ฿ 0.071
H: ฿ 0.072
฿ 0.072 (+0.17%)
$ 1,636.52
Stellar
 XLM/USDT
$ 287K L: USDT 0.089
H: USDT 0.092
USDT 0.089 (-1.35%)
$ 0.094
AXS
 AXS/USDT
$ 220K L: USDT 10.57
H: USDT 11.07
USDT 10.99 (+0.41%)
$ 11.57
Atomic Coin
 ATOM/USDT
$ 210K L: USDT 14.02
H: USDT 14.61
USDT 14.47 (+0.89%)
$ 15.23
ChainLink
 LINK/USDT
$ 209K L: USDT 6.773
H: USDT 7.063
USDT 6.921 (-0.96%)
$ 7.287
BeachCoin
 SAND/USDT
$ 194K L: USDT 0.70
H: USDT 0.73
USDT 0.71 (-1.49%)
$ 0.75
XRP
 XRP/BTC
$ 140K L: ฿ 0.00001710
H: ฿ 0.00001759
฿ 0.00001723 (-1.25%)
$ 0.39
Celer Network
 CELR/USDT
$ 136K L: USDT 0.0180
H: USDT 0.0195
USDT 0.0187 (-3.61%)
$ 0.0196
Decentraland
 MANA/USDT
$ 132K L: USDT 0.70
H: USDT 0.74
USDT 0.72 (-0.07%)
$ 0.76
FileCoin
 FIL/USDT
$ 131K L: USDT 5.075
H: USDT 5.408
USDT 5.260 (-0.13%)
$ 5.538
Ethereum
 ETH/CRO
$ 124K L: CRO 20,128.00
H: CRO 20,517.00
CRO 20,478.00 (+1.21%)
$ 1,632.97
Ankr Network
 ANKR/USDT
$ 120K L: USDT 0.0273
H: USDT 0.032
USDT 0.032 (+14.60%)
$ 0.034
Reserve Rights
 RSR/USDT
$ 116K L: USDT 0.0041
H: USDT 0.0045
USDT 0.0043 (+4.40%)
$ 0.0045
VeChain
 VET/BTC
$ 111K L: ฿ 0.00000103
H: ฿ 0.00000107
฿ 0.00000106 (+0.97%)
$ 0.0243
AAVE(AAVE
 AAVE/USDT
$ 105K L: USDT 83.40
H: USDT 87.88
USDT 86.66 (+0.56%)
$ 91.25
Menlo One
 ONE/USDT
$ 103K L: USDT 0.0250
H: USDT 0.0271
USDT 0.0256 (-2.40%)
$ 0.0270
Chiliz
 CHZ/USDT
$ 95K L: USDT 0.136
H: USDT 0.143
USDT 0.143 (+2.42%)
$ 0.151
Loopring
 LRC/USDT
$ 67K L: USDT 0.36
H: USDT 0.39
USDT 0.38 (+3.72%)
$ 0.40
Ethereum Classic
 ETC/USDT
$ 66K L: USDT 21.92
H: USDT 22.94
USDT 22.35 (-1.40%)
$ 23.53
iEx.ec
 RLC/USDT
$ 63K L: USDT 1.938
H: USDT 2.292
USDT 2.254 (+15.33%)
$ 2.374
chr
 CHR/USDT
$ 63K L: USDT 0.160
H: USDT 0.170
USDT 0.169 (+2.14%)
$ 0.178
Litecoin
 LTC/BTC
$ 60K L: ฿ 0.0042
H: ฿ 0.0044
฿ 0.0044 (+3.35%)
$ 99.83
VeChain
 VET/USDT
$ 61K L: USDT 0.0236
H: USDT 0.0247
USDT 0.0243 (+1.58%)
$ 0.0255
wBTC
 WBTC/BTC
$ 54K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.06%)
$ 22,856.49
Enjin Coin
 ENJ/USDT
$ 53K L: USDT 0.45
H: USDT 0.48
USDT 0.46 (-0.56%)
$ 0.49
Zilliqa
 ZIL/USDT
$ 47K L: USDT 0.0282
H: USDT 0.0300
USDT 0.0289 (+0.96%)
$ 0.0304
Maker
 MKR/USDT
$ 46K L: USDT 679.06
H: USDT 721.85
USDT 718.05 (+4.20%)
$ 756.03
Theta Token
 THETA/USDT
$ 46K L: USDT 1.063
H: USDT 1.155
USDT 1.127 (+3.02%)
$ 1.187
Bitcoin Cash
 BCH/BTC
$ 46K L: ฿ 0.0057
H: ฿ 0.0059
฿ 0.0058 (-0.84%)
$ 132.48
Dogecoin
 DOGE/BTC
$ 44K L: ฿ 0.00000390
H: ฿ 0.00000405
฿ 0.00000398 (-1.48%)
$ 0.091
EOS
 EOS/USDT
$ 43K L: USDT 1.051
H: USDT 1.090
USDT 1.070 (-0.92%)
$ 1.126
Decentraland
 MANA/BTC
$ 43K L: ฿ 0.00003101
H: ฿ 0.00003183
฿ 0.00003136 (-0.99%)
$ 0.72
Universe
 UNI/USDT
$ 41K L: USDT 6.587
H: USDT 6.941
USDT 6.793 (-1.18%)
$ 7.152
QTUM
 QTUM/USDT
$ 39K L: USDT 2.786
H: USDT 2.899
USDT 2.841 (+0.44%)
$ 2.991
Siacoin
 SC/USDT
$ 37K L: USDT 0.0036
H: USDT 0.0046
USDT 0.0040 (+4.75%)
$ 0.0042
Nervos Network
 CKB/USDT
$ 36K L: USDT 0.0036
H: USDT 0.0038
USDT 0.0038 (+1.43%)
$ 0.0040
SUSHI
 SUSHI/USDT
$ 32K L: USDT 1.407
H: USDT 1.550
USDT 1.454 (+1.15%)
$ 1.530
HoloToken
 HOT/USDT
$ 31K L: USDT 0.00208340
H: USDT 0.00221620
USDT 0.00220570 (+3.45%)
$ 0.00232238
KSM
 KSM/USDT
$ 27K L: USDT 34.91
H: USDT 36.43
USDT 35.88 (-0.12%)
$ 37.78
Tezos
 XTZ/USDT
$ 26K L: USDT 1.137
H: USDT 1.187
USDT 1.157 (-0.67%)
$ 1.218
Cardano
 ADA/BTC
$ 24K L: ฿ 0.00001675
H: ฿ 0.00001718
฿ 0.00001680 (-2.13%)
$ 0.38
KyberNetwork Crystal
 KNC/USDT
$ 23K L: USDT 0.86
H: USDT 0.90
USDT 0.88 (-2.34%)
$ 0.92
Waves
 WAVES/USDT
$ 23K L: USDT 2.601
H: USDT 2.763
USDT 2.724 (+3.06%)
$ 2.868
Atomic Coin
 ATOM/CRO
$ 22K L: CRO 175.91
H: CRO 181.87
CRO 181.10 (+1.71%)
$ 14.44
wBTC
 WBTC/USDT
$ 21K L: USDT 22,656.05
H: USDT 23,141.23
USDT 22,867.61 (+0.12%)
$ 24,077.31
ICON
 ICX/USDT
$ 20K L: USDT 0.225
H: USDT 0.238
USDT 0.225 (-5.53%)
$ 0.237
Matic Network
 MATIC/BTC
$ 18K L: ฿ 0.00005216
H: ฿ 0.00005360
฿ 0.00005315 (+1.57%)
$ 1.216
Basic Attention Token
 BAT/USDT
$ 16K L: USDT 0.273
H: USDT 0.287
USDT 0.275 (-4.06%)
$ 0.289
OmiseGo
 OMG/USDT
$ 18K L: USDT 1.624
H: USDT 1.816
USDT 1.657 (-1.85%)
$ 1.745
1INCH token
 1INCH/USDT
$ 16K L: USDT 0.55
H: USDT 0.57
USDT 0.57 (-0.01%)
$ 0.60
Storj
 STORJ/USDT
$ 15K L: USDT 0.41
H: USDT 0.44
USDT 0.42 (-2.10%)
$ 0.44
NKN
 NKN/USDT
$ 14K L: USDT 0.104
H: USDT 0.116
USDT 0.113 (+7.73%)
$ 0.119
Atomic Coin
 ATOM/BTC
$ 14K L: ฿ 0.00061925
H: ฿ 0.00063587
฿ 0.00063173 (+0.65%)
$ 14.46
OGNCoin
 OGN/USDT
$ 14K L: USDT 0.127
H: USDT 0.141
USDT 0.138 (+7.02%)
$ 0.145
Theta Fuel
 TFUEL/USDT
$ 13K L: USDT 0.054
H: USDT 0.058
USDT 0.055 (-1.77%)
$ 0.058
Compound Coin
 COMP/USDT
$ 12K L: USDT 51.00
H: USDT 54.93
USDT 54.96 (+4.56%)
$ 57.87
Bancor Network Token
 BNT/USDT
$ 12K L: USDT 0.44
H: USDT 0.48
USDT 0.48 (+8.26%)
$ 0.50
Hyperspace
 AMP/USDT
$ 10K L: USDT 0.0047
H: USDT 0.0049
USDT 0.0049 (+3.00%)
$ 0.0052
Band Protocol
 BAND/USDT
$ 9,761 L: USDT 2.027
H: USDT 2.141
USDT 2.117 (+0.95%)
$ 2.229
Stellar
 XLM/BTC
$ 8,465 L: ฿ 0.00000388
H: ฿ 0.00000401
฿ 0.00000390 (-1.91%)
$ 0.089
0x
 ZRX/USDT
$ 8,267 L: USDT 0.241
H: USDT 0.252
USDT 0.250 (+0.51%)
$ 0.264
Algorand
 ALGO/BTC
$ 6,966 L: ฿ 0.00001119
H: ฿ 0.00001170
฿ 0.00001170 (+2.90%)
$ 0.268
Everipedia
 IQ/USDT
$ 5,745 L: USDT 0.0059
H: USDT 0.0067
USDT 0.0064 (-0.71%)
$ 0.0068
NEO
 NEO/USDT
$ 5,513 L: USDT 8.604
H: USDT 8.899
USDT 8.918 (+2.55%)
$ 9.390
Dai
 DAI/USDT
$ 4,908 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.051
ICON
 ICX/BTC
$ 4,204 L: ฿ 0.00000983
H: ฿ 0.00001047
฿ 0.00000986 (-5.86%)
$ 0.226
NEO
 NEO/BTC
$ 3,295 L: ฿ 0.00037793
H: ฿ 0.00038902
฿ 0.00038592 (+1.18%)
$ 8.830
ChainLink
 LINK/BTC
$ 2,911 L: ฿ 0.00029817
H: ฿ 0.00030602
฿ 0.00030227 (-1.15%)
$ 6.916
UMA
 UMA/USDT
$ 2,477 L: USDT 2.049
H: USDT 2.152
USDT 2.116 (+2.45%)
$ 2.228
Polkadot
 DOT/BTC
$ 2,304 L: ฿ 0.00028390
H: ฿ 0.00029446
฿ 0.00029048 (-1.35%)
$ 6.647
BAL
 BAL/USDT
$ 2,135 L: USDT 6.733
H: USDT 7.091
USDT 7.003 (+1.07%)
$ 7.374
Enjin Coin
 ENJ/BTC
$ 698 L: ฿ 0.00001979
H: ฿ 0.00002096
฿ 0.00002017 (+1.92%)
$ 0.46
EOS
 EOS/BTC
$ 427 L: ฿ 0.00004631
H: ฿ 0.00004735
฿ 0.00004674 (-1.29%)
$ 1.069
Vis mere