| Par | Bind 24 timer | Rækkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.03 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 110,122
(+6.77%)
$ 114,747 |
Ethereum
 ETH/USDT
|
$ 37.37 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,000.43
(+3.76%)
$ 4,168.45 |
XRP
 XRP/USDT
|
$ 3.15 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.395
(+5.34%)
$ 2.495 |
Sola Token
 SOL/USDT
|
$ 918K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 194.97
(-17.12%)
$ 203.16 |
Cardano
 ADA/USDT
|
$ 372K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.67
(-43.35%)
$ 0.70 |
Dogecoin
 DOGE/USDT
|
$ 325K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.195
(-55.84%)
$ 0.203 |
AAVE(AAVE
 AAVE/USDT
|
$ 160K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 241.19
(-2.49%)
$ 251.32 |
ChainLink
 LINK/USDT
|
$ 121K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 18.25
(-23.51%)
$ 19.02 |
Stellar
 XLM/USDT
|
$ 107K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.33
(-32.35%)
$ 0.34 |
Avalanche
 AVAX/USDT
|
$ 105K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 21.94
(-57.08%)
$ 22.86 |
Crypto.com Chain
 CRO/USDT
|
$ 104K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.157
(-24.64%)
$ 0.163 |
Polkadot
 DOT/USDT
|
$ 82K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.154
(-69.65%)
$ 3.286 |
|
Ethereum
ETH/BTC
|
$ 90K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-3.08%)
$ 4,079.81 |
Litecoin
 LTC/USDT
|
$ 74K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 95.24
(-25.70%)
$ 99.24 |
Bitcoin Cash
 BCH/USDT
|
$ 55K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 524.16
(-11.09%)
$ 546.17 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.554
(-56.58%)
$ 6.829 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002179
(-0.73%)
$ 2.454 |
|
Ethereum
ETH/CRO
|
$ 15K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 25,592.00
(+37.94%)
$ 4,107.42 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.383
(-65.36%)
$ 3.525 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0047
(-17.70%)
$ 529.67 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000017
(-75.23%)
$ 0.0186 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.61
(-63.61%)
$ 0.64 |
Reserve Rights
 RSR/USDT
|
$ 8,160 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0067
(-63.41%)
$ 0.0070 |
Fetch AI
 FET/USDT
|
$ 7,841 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.289
(-84.66%)
$ 0.301 |
wBTC
 WBTC/BTC
|
$ 7,633 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.98%)
$ 112,599 |
Injex
 INJ/USDT
|
$ 4,153 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 9.144
(-70.74%)
$ 9.528 |
Basic Attention Token
 BAT/USDT
|
$ 3,810 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.206
(-40.30%)
$ 0.215 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,342 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000142
(-29.55%)
$ 0.160 |
Algorand
 ALGO/USDT
|
$ 3,339 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.196
(-59.07%)
$ 0.204 |
NEO
 NEO/USDT
|
$ 3,095 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.301
(-74.42%)
$ 5.524 |
Ethereum Classic
 ETC/USDT
|
$ 2,520 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 16.50
(-54.81%)
$ 17.19 |
GoldenRatio Token
 GRT/USDT
|
$ 2,450 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.066
(-79.53%)
$ 0.069 |
Band Protocol
 BAND/USDT
|
$ 2,043 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.56
(-74.20%)
$ 0.59 |
FileCoin
 FIL/USDT
|
$ 1,590 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.579
(-80.24%)
$ 1.646 |
|
Atomic Coin
ATOM/CRO
|
$ 1,572 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 21.60
(-53.94%)
$ 3.467 |
|
Atomic Coin
ATOM/BTC
|
$ 1,619 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003045
(-67.80%)
$ 3.429 |
|
Cardano
ADA/BTC
|
$ 1,479 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000605
(-47.15%)
$ 0.68 |
Enjin Coin
 ENJ/USDT
|
$ 1,275 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.049
(-86.74%)
$ 0.051 |
Ankr Network
 ANKR/USDT
|
$ 984 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0109
(-77.58%)
$ 0.0114 |
iEx.ec
 RLC/USDT
|
$ 783 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.88
(-68.51%)
$ 0.92 |
AXS
 AXS/USDT
|
$ 699 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.665
(-81.76%)
$ 1.735 |
Theta Token
 THETA/USDT
|
$ 679 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.58
(-80.64%)
$ 0.60 |
|
ChainLink
LINK/BTC
|
$ 778 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016507
(-27.73%)
$ 18.59 |
|
Litecoin
LTC/BTC
|
$ 663 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00085880
(-30.81%)
$ 96.72 |
Zilliqa
 ZIL/USDT
|
$ 556 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0085
(-74.06%)
$ 0.0088 |
|
VeChain
VET/USDT
|
$ 547 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0183
(-73.59%)
$ 0.0190 |
Hyperspace
 AMP/USDT
|
$ 466 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00255660
(-74.75%)
$ 0.00266398 |
|
Algorand
ALGO/BTC
|
$ 489 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000176
(-61.35%)
$ 0.199 |
EOS
 EOS/USDT
|
$ 417 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 392 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 361 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0276
(-69.05%)
$ 0.0287 |
Maker
 MKR/USDT
|
$ 348 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 321 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 294 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.074
(-75.60%)
$ 0.077 |
BeachCoin
 SAND/USDT
|
$ 231 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.221
(-74.85%)
$ 0.231 |
|
Dogecoin
DOGE/BTC
|
$ 214 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000177
(-58.42%)
$ 0.199 |
1INCH token
 1INCH/USDT
|
$ 88 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.188
(-63.31%)
$ 0.196 |
Compound Coin
 COMP/USDT
|
$ 65 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 34.92
(-70.33%)
$ 36.39 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 11.25
(-74.44%)
$ 11.72 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Vis mere | |||
