| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.06 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 67,206.00
(-24.94%)
$ 72,511.26 |
Ethereum
 ETH/USDT
|
$ 74.95 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,057.25
(-32.22%)
$ 2,219.65 |
XRP
 XRP/USDT
|
$ 9.00 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.322
(-35.07%)
$ 1.426 |
Sola Token
 SOL/USDT
|
$ 2.76 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 82.93
(-37.98%)
$ 89.48 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-34.76%)
$ 0.099 |
|
Ethereum
ETH/BTC
|
$ 669K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-10.02%)
$ 2,048.77 |
Litecoin
 LTC/USDT
|
$ 855K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 53.83
(-33.26%)
$ 58.08 |
Bitcoin Cash
 BCH/USDT
|
$ 580K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 468.14
(-17.63%)
$ 505.10 |
Avalanche
 AVAX/USDT
|
$ 501K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.914
(-33.10%)
$ 9.618 |
ChainLink
 LINK/USDT
|
$ 485K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.698
(-36.63%)
$ 9.385 |
Crypto.com Chain
 CRO/USDT
|
$ 430K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-32.75%)
$ 0.076 |
Cardano
 ADA/USDT
|
$ 393K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.244
(-41.35%)
$ 0.263 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.251
(-40.98%)
$ 1.350 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 97.33
(-47.07%)
$ 105.01 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.085
(-36.49%)
$ 0.091 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.167
(-30.55%)
$ 0.181 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.074
(-47.47%)
$ 0.080 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001961
(-13.73%)
$ 1.317 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000362
(-22.21%)
$ 0.243 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.141
(-38.45%)
$ 8.784 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0070
(+9.42%)
$ 467.59 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00080000
(-11.14%)
$ 53.74 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.02%)
$ 67,156.97 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 29,312.00
(+0.55%)
$ 2,053.71 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.043
(+45.76%)
$ 0.047 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.095
(-62.10%)
$ 0.103 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.704
(-22.65%)
$ 1.839 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.83
(-43.97%)
$ 0.90 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000104
(-10.47%)
$ 0.070 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.888
(-47.72%)
$ 3.116 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 17.59
(-43.69%)
$ 18.98 |
Reserve Rights
 RSR/USDT
|
$ 9,415 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00154320
(-52.14%)
$ 0.00166502 |
|
ChainLink
LINK/BTC
|
$ 6,880 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012927
(-15.48%)
$ 8.684 |
|
Atomic Coin
ATOM/BTC
|
$ 5,003 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002526
(+2.35%)
$ 1.697 |
VeChain
 VET/USDT
|
$ 6,591 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0068
(-46.37%)
$ 0.0073 |
|
Algorand
ALGO/BTC
|
$ 4,402 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000126
(-14.81%)
$ 0.085 |
Universe
 UNI/USDT
|
$ 5,554 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.542
(-35.84%)
$ 3.822 |
Synthetix
 SNX/USDT
|
$ 4,784 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.277
(-43.83%)
$ 0.299 |
Hyperspace
 AMP/USDT
|
$ 4,444 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00105720
(-49.53%)
$ 0.00114066 |
Tezos
 XTZ/USDT
|
$ 4,348 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.35
(-27.10%)
$ 0.38 |
|
Atomic Coin
ATOM/CRO
|
$ 2,592 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.30
(+14.62%)
$ 1.703 |
Celer Network
 CELR/USDT
|
$ 3,338 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00247800
(-37.96%)
$ 0.00267361 |
KSM
 KSM/USDT
|
$ 3,292 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.229
(-49.41%)
$ 4.563 |
AXS
 AXS/USDT
|
$ 3,234 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.108
(+7.89%)
$ 1.195 |
Ankr Network
 ANKR/USDT
|
$ 3,131 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,347 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-29.57%)
$ 0.0067 |
Loopring
 LRC/USDT
|
$ 2,902 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0198
(-59.92%)
$ 0.0214 |
Enjin Coin
 ENJ/USDT
|
$ 2,442 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0205
(-35.31%)
$ 0.0221 |
1INCH token
 1INCH/USDT
|
$ 2,326 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.089
(-50.62%)
$ 0.096 |
Fetch AI
 FET/USDT
|
$ 2,043 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.228
(-2.73%)
$ 0.246 |
Theta Token
 THETA/USDT
|
$ 2,000 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.148
(-54.84%)
$ 0.160 |
iEx.ec
 RLC/USDT
|
$ 1,031 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 956 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 460 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000136
(-12.98%)
$ 0.091 |
GoldenRatio Token
 GRT/USDT
|
$ 329 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0242
(-46.74%)
$ 0.0261 |
Menlo One
 ONE/USDT
|
$ 267 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00209300
(-45.86%)
$ 0.00225822 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.618
(-36.34%)
$ 2.825 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.197
(-40.58%)
$ 0.213 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0111
(-46.41%)
$ 0.0119 |
| Tunjukkan Lagi | |||
