| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.28 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,996.00
(-22.94%)
$ 74,973.72 |
Ethereum
 ETH/USDT
|
$ 75.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,019.24
(-33.47%)
$ 2,194.18 |
XRP
 XRP/USDT
|
$ 9.07 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.361
(-33.15%)
$ 1.479 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.16
(-36.31%)
$ 92.54 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.092
(-34.51%)
$ 0.100 |
|
Ethereum
ETH/BTC
|
$ 689K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0292
(-13.72%)
$ 2,023.89 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.05
(-32.99%)
$ 58.73 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 449.16
(-20.97%)
$ 488.07 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.280
(-30.35%)
$ 10.08 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.902
(-35.14%)
$ 9.673 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.076
(-27.36%)
$ 0.082 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.259
(-37.76%)
$ 0.281 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.505
(-29.00%)
$ 1.635 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 107.62
(-41.47%)
$ 116.94 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.084
(-36.80%)
$ 0.091 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.153
(-36.64%)
$ 0.166 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.081
(-42.58%)
$ 0.088 |
|
XRP
XRP/BTC
|
$ 39K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001980
(-12.88%)
$ 1.370 |
|
Cardano
ADA/BTC
|
$ 38K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000374
(-19.69%)
$ 0.259 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.275
(-37.43%)
$ 8.992 |
|
Bitcoin Cash
BCH/BTC
|
$ 34K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0065
(+2.03%)
$ 449.21 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078050
(-13.31%)
$ 54.02 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.32%)
$ 68,978.38 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 26,733.00
(-8.30%)
$ 2,027.80 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.038
(+28.82%)
$ 0.042 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.096
(-61.79%)
$ 0.104 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.759
(-20.15%)
$ 1.911 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.94
(-36.91%)
$ 1.020 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000109
(-6.10%)
$ 0.076 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.911
(-47.30%)
$ 3.163 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 16.78
(-46.27%)
$ 18.23 |
Reserve Rights
 RSR/USDT
|
$ 9,482 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00163920
(-49.16%)
$ 0.00178122 |
|
ChainLink
LINK/BTC
|
$ 7,089 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012929
(-15.46%)
$ 8.948 |
|
Atomic Coin
ATOM/BTC
|
$ 5,154 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002561
(+3.77%)
$ 1.772 |
VeChain
 VET/USDT
|
$ 6,638 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.13%)
$ 0.0077 |
|
Algorand
ALGO/BTC
|
$ 4,535 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000122
(-17.85%)
$ 0.084 |
Universe
 UNI/USDT
|
$ 5,594 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.911
(-29.17%)
$ 4.249 |
Synthetix
 SNX/USDT
|
$ 4,818 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-35.60%)
$ 0.35 |
Hyperspace
 AMP/USDT
|
$ 4,476 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00139610
(-33.36%)
$ 0.00151706 |
Tezos
 XTZ/USDT
|
$ 4,379 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.37
(-22.73%)
$ 0.40 |
|
Atomic Coin
ATOM/CRO
|
$ 2,806 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 23.05
(+8.73%)
$ 1.748 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00258600
(-35.25%)
$ 0.00281005 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.596
(-45.02%)
$ 4.994 |
AXS
 AXS/USDT
|
$ 3,257 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.130
(+10.03%)
$ 1.228 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,418 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.95%)
$ 0.0071 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0308
(-37.77%)
$ 0.033 |
Enjin Coin
 ENJ/USDT
|
$ 2,460 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0182
(-42.49%)
$ 0.0198 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.093
(-48.72%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,057 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.146
(-37.80%)
$ 0.158 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.181
(-45.02%)
$ 0.196 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 474 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000133
(-14.51%)
$ 0.092 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0256
(-43.66%)
$ 0.0278 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00246800
(-36.16%)
$ 0.00268182 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.509
(-39.00%)
$ 2.726 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.198
(-40.31%)
$ 0.215 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0130
(-36.91%)
$ 0.0142 |
| Tunjukkan Lagi | |||
