| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 170.60 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,719.64
(-23.25%)
$ 73,943.64 |
Ethereum
 ETH/USDT
|
$ 74.74 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,993.70
(-34.31%)
$ 2,145.26 |
XRP
 XRP/USDT
|
$ 8.98 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.485
(-27.04%)
$ 1.598 |
Sola Token
 SOL/USDT
|
$ 2.76 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.99
(-35.69%)
$ 92.53 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.101
(-27.90%)
$ 0.109 |
|
Ethereum
ETH/BTC
|
$ 684K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0291
(-14.28%)
$ 1,996.92 |
Litecoin
 LTC/USDT
|
$ 853K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.00
(-31.81%)
$ 59.18 |
Bitcoin Cash
 BCH/USDT
|
$ 578K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 568.87
(+0.09%)
$ 612.11 |
Avalanche
 AVAX/USDT
|
$ 500K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.264
(-30.47%)
$ 9.968 |
ChainLink
 LINK/USDT
|
$ 484K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.901
(-35.15%)
$ 9.578 |
Crypto.com Chain
 CRO/USDT
|
$ 429K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.081
(-22.48%)
$ 0.087 |
Cardano
 ADA/USDT
|
$ 392K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.285
(-31.36%)
$ 0.307 |
Polkadot
 DOT/USDT
|
$ 228K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.374
(-35.18%)
$ 1.478 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 126.17
(-31.39%)
$ 135.76 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.73%)
$ 0.102 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.170
(-29.62%)
$ 0.182 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.088
(-38.00%)
$ 0.094 |
|
XRP
XRP/BTC
|
$ 39K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002162
(-4.87%)
$ 1.486 |
|
Cardano
ADA/BTC
|
$ 38K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000417
(-10.47%)
$ 0.286 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.854
(-33.06%)
$ 9.527 |
|
Bitcoin Cash
BCH/BTC
|
$ 34K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0083
(+30.06%)
$ 568.58 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00080120
(-11.01%)
$ 55.06 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.33%)
$ 68,492.85 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 24,726.00
(-15.19%)
$ 1,989.58 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.041
(+37.34%)
$ 0.044 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.128
(-49.23%)
$ 0.137 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.300
(+4.40%)
$ 2.475 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.98
(-34.44%)
$ 1.049 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000118
(+1.10%)
$ 0.081 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.166
(-42.69%)
$ 3.407 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.77
(-36.69%)
$ 21.28 |
Reserve Rights
 RSR/USDT
|
$ 9,390 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00158570
(-50.82%)
$ 0.00170624 |
|
ChainLink
LINK/BTC
|
$ 7,039 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012964
(-15.23%)
$ 8.910 |
|
Atomic Coin
ATOM/BTC
|
$ 5,118 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003340
(+35.33%)
$ 2.295 |
VeChain
 VET/USDT
|
$ 6,573 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0083
(-34.21%)
$ 0.0089 |
|
Algorand
ALGO/BTC
|
$ 4,503 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000139
(-6.36%)
$ 0.095 |
Universe
 UNI/USDT
|
$ 5,539 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.588
(-35.02%)
$ 3.860 |
Synthetix
 SNX/USDT
|
$ 4,771 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.296
(-39.98%)
$ 0.32 |
Hyperspace
 AMP/USDT
|
$ 4,432 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00155740
(-25.66%)
$ 0.00167579 |
Tezos
 XTZ/USDT
|
$ 4,336 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-15.88%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,977 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 28.50
(+34.43%)
$ 2.293 |
Celer Network
 CELR/USDT
|
$ 3,329 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00262100
(-34.38%)
$ 0.00282025 |
KSM
 KSM/USDT
|
$ 3,283 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.852
(-41.96%)
$ 5.221 |
AXS
 AXS/USDT
|
$ 3,225 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.372
(+33.59%)
$ 1.476 |
Ankr Network
 ANKR/USDT
|
$ 3,122 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,401 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-14.96%)
$ 0.0083 |
Loopring
 LRC/USDT
|
$ 2,894 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.035
(-29.86%)
$ 0.037 |
Enjin Coin
 ENJ/USDT
|
$ 2,435 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0217
(-31.52%)
$ 0.0233 |
1INCH token
 1INCH/USDT
|
$ 2,320 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.53%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,037 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.173
(-26.06%)
$ 0.186 |
Theta Token
 THETA/USDT
|
$ 1,995 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.207
(-37.09%)
$ 0.222 |
iEx.ec
 RLC/USDT
|
$ 1,028 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 954 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 470 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000146
(-6.38%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 328 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0283
(-37.69%)
$ 0.0304 |
Menlo One
 ONE/USDT
|
$ 267 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00265300
(-31.38%)
$ 0.00285468 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.825
(-31.30%)
$ 3.040 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.210
(-36.84%)
$ 0.225 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0151
(-26.72%)
$ 0.0163 |
| Tunjukkan Lagi | |||
