| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.23 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 75,675.21
(-15.48%)
$ 80,774.59 |
Ethereum
 ETH/USDT
|
$ 74.14 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,306.30
(-24.01%)
$ 2,461.71 |
XRP
 XRP/USDT
|
$ 8.90 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.423
(-30.11%)
$ 1.519 |
Sola Token
 SOL/USDT
|
$ 2.74 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.28
(-36.22%)
$ 91.03 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-32.22%)
$ 0.101 |
|
Ethereum
ETH/BTC
|
$ 753K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-10.00%)
$ 2,306.97 |
Litecoin
 LTC/USDT
|
$ 846K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.76
(-32.11%)
$ 58.45 |
Bitcoin Cash
 BCH/USDT
|
$ 574K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 441.80
(-22.26%)
$ 471.57 |
Avalanche
 AVAX/USDT
|
$ 496K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.302
(-30.19%)
$ 9.929 |
ChainLink
 LINK/USDT
|
$ 480K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.285
(-32.35%)
$ 9.911 |
Crypto.com Chain
 CRO/USDT
|
$ 425K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-32.56%)
$ 0.075 |
Cardano
 ADA/USDT
|
$ 389K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.247
(-40.52%)
$ 0.264 |
Polkadot
 DOT/USDT
|
$ 226K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.273
(-39.96%)
$ 1.358 |
AAVE(AAVE
 AAVE/USDT
|
$ 185K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 91.73
(-50.11%)
$ 97.91 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.103
(-22.45%)
$ 0.110 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.174
(-27.89%)
$ 0.185 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.080
(-43.56%)
$ 0.085 |
|
XRP
XRP/BTC
|
$ 43K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001882
(-17.21%)
$ 1.423 |
|
Cardano
ADA/BTC
|
$ 41K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000327
(-29.73%)
$ 0.247 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.375
(-36.68%)
$ 8.939 |
|
Bitcoin Cash
BCH/BTC
|
$ 37K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0058
(-8.15%)
$ 441.90 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00072620
(-19.34%)
$ 54.92 |
wBTC
 WBTC/BTC
|
$ 26K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.43%)
$ 75,293.43 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 32,753.00
(+12.35%)
$ 2,303.66 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.047
(+58.62%)
$ 0.050 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.109
(-56.42%)
$ 0.117 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.793
(-18.61%)
$ 1.914 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.92
(-38.08%)
$ 0.98 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000093
(-20.06%)
$ 0.070 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.290
(-40.44%)
$ 3.512 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 25.59
(-18.05%)
$ 27.32 |
Reserve Rights
 RSR/USDT
|
$ 9,314 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00179320
(-44.39%)
$ 0.00191403 |
|
ChainLink
LINK/BTC
|
$ 7,746 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012874
(-15.82%)
$ 9.736 |
|
Atomic Coin
ATOM/BTC
|
$ 5,632 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002379
(-3.61%)
$ 1.799 |
VeChain
 VET/USDT
|
$ 6,520 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.91%)
$ 0.0076 |
|
Algorand
ALGO/BTC
|
$ 4,956 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000137
(-7.37%)
$ 0.104 |
Universe
 UNI/USDT
|
$ 5,495 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.228
(-41.54%)
$ 3.445 |
Synthetix
 SNX/USDT
|
$ 4,733 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.292
(-40.81%)
$ 0.312 |
Hyperspace
 AMP/USDT
|
$ 4,397 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00090400
(-56.85%)
$ 0.00096492 |
Tezos
 XTZ/USDT
|
$ 4,301 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.37
(-23.38%)
$ 0.39 |
|
Atomic Coin
ATOM/CRO
|
$ 2,602 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.70
(+21.23%)
$ 1.808 |
Celer Network
 CELR/USDT
|
$ 3,303 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00275800
(-30.95%)
$ 0.00294385 |
KSM
 KSM/USDT
|
$ 3,257 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.761
(-43.05%)
$ 5.082 |
AXS
 AXS/USDT
|
$ 3,199 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.108
(+7.89%)
$ 1.183 |
Ankr Network
 ANKR/USDT
|
$ 3,097 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,642 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.73%)
$ 0.0071 |
Loopring
 LRC/USDT
|
$ 2,871 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0171
(-65.43%)
$ 0.0182 |
Enjin Coin
 ENJ/USDT
|
$ 2,416 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.063
(+99.23%)
$ 0.067 |
1INCH token
 1INCH/USDT
|
$ 2,301 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.094
(-47.89%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,021 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.210
(-10.17%)
$ 0.224 |
Theta Token
 THETA/USDT
|
$ 1,979 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.230
(-30.09%)
$ 0.245 |
iEx.ec
 RLC/USDT
|
$ 1,020 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 946 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 518 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000126
(-19.54%)
$ 0.095 |
GoldenRatio Token
 GRT/USDT
|
$ 325 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0251
(-44.78%)
$ 0.0268 |
Menlo One
 ONE/USDT
|
$ 265 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00230500
(-40.38%)
$ 0.00246032 |
NEO
 NEO/USDT
|
$ 264 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.866
(-30.32%)
$ 3.059 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.218
(-34.43%)
$ 0.232 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0115
(-44.27%)
$ 0.0123 |
| Tunjukkan Lagi | |||
