Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
118 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 156.68 M |
L:
USDT 20,705.11
H: USDT 21,478.86 |
USDT 21,363.82
(+2.97%)
$ 21,346.66 |
Ethereum
 ETH/USDT
|
$ 87.53 M |
L:
USDT 1,128.64
H: USDT 1,244.17 |
USDT 1,221.97
(+8.08%)
$ 1,220.99 |
|
Bitcoin
BTC/USDC
|
$ 11.17 M |
L:
USDC 20,685.32
H: USDC 21,440.52 |
USDC 21,431.53
(+3.51%)
$ 21,431.53 |
|
Ethereum
ETH/USDC
|
$ 9.75 M |
L:
USDC 1,127.67
H: USDC 1,242.13 |
USDC 1,221.24
(+8.26%)
$ 1,221.24 |
|
Ethereum
ETH/BTC
|
$ 8.36 M |
L:
฿ 0.054
H: ฿ 0.058 |
฿ 0.057
(+4.80%)
$ 1,215.31 |
Matic Network
 MATIC/USDT
|
$ 7.99 M |
L:
USDT 0.55
H: USDT 0.63 |
USDT 0.61
(+11.25%)
$ 0.61 |
Sola Token
 SOL/USDT
|
$ 3.54 M |
L:
USDT 37.38
H: USDT 42.55 |
USDT 41.81
(+11.44%)
$ 41.77 |
Cardano
 ADA/USDT
|
$ 3.40 M |
L:
USDT 0.47
H: USDT 0.51 |
USDT 0.50
(+6.40%)
$ 0.50 |
Crypto.com Chain
 CRO/USDT
|
$ 3.16 M |
L:
USDT 0.119
H: USDT 0.127 |
USDT 0.128
(+7.31%)
$ 0.128 |
USCoin
 USDC/USDT
|
$ 2.68 M |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(-0.01%)
$ 1.000 |
|
Matic Network
MATIC/USDC
|
$ 2.67 M |
L:
USDC 0.55
H: USDC 0.63 |
USDC 0.61
(+10.32%)
$ 0.61 |
Avalanche
 AVAX/USDT
|
$ 2.58 M |
L:
USDT 17.98
H: USDT 20.77 |
USDT 20.66
(+14.47%)
$ 20.65 |
Menlo One
 ONE/USDT
|
$ 2.55 M |
L:
USDT 0.0231
H: USDT 0.0267 |
USDT 0.0268
(+1.36%)
$ 0.0268 |
XRP
 XRP/USDT
|
$ 2.48 M |
L:
USDT 0.33
H: USDT 0.39 |
USDT 0.37
(+10.02%)
$ 0.37 |
ChainLink
 LINK/USDT
|
$ 2.45 M |
L:
USDT 6.948
H: USDT 7.398 |
USDT 7.275
(+4.48%)
$ 7.269 |
Polkadot
 DOT/USDT
|
$ 1.94 M |
L:
USDT 7.644
H: USDT 8.246 |
USDT 8.232
(+7.78%)
$ 8.225 |
|
Cardano
ADA/BTC
|
$ 1.64 M |
L:
฿ 0.00002264
H: ฿ 0.00002386 |
฿ 0.00002364
(+3.21%)
$ 0.50 |
Dogecoin
 DOGE/USDT
|
$ 1.69 M |
L:
USDT 0.064
H: USDT 0.069 |
USDT 0.067
(+5.73%)
$ 0.067 |
Litecoin
 LTC/USDT
|
$ 1.54 M |
L:
USDT 54.40
H: USDT 57.35 |
USDT 56.60
(+1.47%)
$ 56.55 |
Celer Network
 CELR/USDT
|
$ 1.53 M |
L:
USDT 0.0164
H: USDT 0.0251 |
USDT 0.0188
(+14.22%)
$ 0.0188 |
GoldenRatio Token
 GRT/USDT
|
$ 1.48 M |
L:
USDT 0.109
H: USDT 0.119 |
USDT 0.116
(+5.80%)
$ 0.116 |
|
Crypto.com Chain
CRO/BTC
|
$ 1.39 M |
L:
฿ 0.00000574
H: ฿ 0.00000596 |
฿ 0.00000599
(+4.03%)
$ 0.127 |
AXS
 AXS/USDT
|
$ 1.33 M |
L:
USDT 14.55
H: USDT 17.53 |
USDT 16.92
(+16.46%)
$ 16.91 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.29 M |
L:
USDT 65.29
H: USDT 71.91 |
USDT 69.53
(+6.49%)
$ 69.47 |
Atomic Coin
 ATOM/USDT
|
$ 1.29 M |
L:
USDT 7.959
H: USDT 8.587 |
USDT 8.320
(+3.07%)
$ 8.313 |
Republic Protocol
 REN/USDT
|
$ 1.08 M |
L:
USDT 0.112
H: USDT 0.128 |
USDT 0.124
(+11.36%)
$ 0.124 |
Universe
 UNI/USDT
|
$ 1.03 M |
L:
USDT 5.353
H: USDT 5.795 |
USDT 5.555
(+0.50%)
$ 5.550 |
Bitcoin Cash
 BCH/USDT
|
$ 990K |
L:
USDT 114.50
H: USDT 121.24 |
USDT 117.85
(+0.87%)
$ 117.76 |
|
XRP
XRP/BTC
|
$ 974K |
L:
฿ 0.00001586
H: ฿ 0.00001841 |
฿ 0.00001720
(+7.06%)
$ 0.37 |
|
Crypto.com Chain
CRO/USDC
|
$ 950K |
L:
USDC 0.120
H: USDC 0.128 |
USDC 0.128
(+7.10%)
$ 0.128 |
Zilliqa
 ZIL/USDT
|
$ 948K |
L:
USDT 0.041
H: USDT 0.049 |
USDT 0.046
(+12.79%)
$ 0.046 |
VeChain
 VET/USDT
|
$ 844K |
L:
USDT 0.0238
H: USDT 0.0259 |
USDT 0.0258
(+8.53%)
$ 0.0258 |
|
Cardano
ADA/USDC
|
$ 782K |
L:
USDC 0.47
H: USDC 0.51 |
USDC 0.50
(+6.23%)
$ 0.50 |
wBTC
 WBTC/USDT
|
$ 746K |
L:
USDT 20,736.57
H: USDT 21,513.05 |
USDT 21,402.81
(+3.08%)
$ 21,385.62 |
BeachCoin
 SAND/USDT
|
$ 699K |
L:
USDT 1.00
H: USDT 1.112 |
USDT 1.108
(+11.16%)
$ 1.107 |
BAL
 BAL/USDT
|
$ 642K |
L:
USDT 4.760
H: USDT 6.146 |
USDT 5.763
(+20.11%)
$ 5.758 |
Theta Token
 THETA/USDT
|
$ 478K |
L:
USDT 1.284
H: USDT 1.424 |
USDT 1.424
(+10.55%)
$ 1.422 |
Stellar
 XLM/BTC
|
$ 460K |
L:
฿ 0.00000557
H: ฿ 0.00000621 |
฿ 0.00000600
(+6.79%)
$ 0.127 |
Decentraland
 MANA/USDT
|
$ 473K |
L:
USDT 0.89
H: USDT 0.95 |
USDT 0.94
(+6.60%)
$ 0.94 |
|
Stellar
XLM/USDT
|
$ 463K |
L:
USDT 0.116
H: USDT 0.130 |
USDT 0.128
(+10.05%)
$ 0.128 |
|
Atomic Coin
ATOM/BTC
|
$ 447K |
L:
฿ 0.00037940
H: ฿ 0.00040590 |
฿ 0.00038870
(+0.26%)
$ 8.252 |
KyberNetwork Crystal
 KNC/USDT
|
$ 421K |
L:
USDT 1.388
H: USDT 1.496 |
USDT 1.472
(+6.08%)
$ 1.471 |
Algorand
 ALGO/USDT
|
$ 403K |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.35
(+6.18%)
$ 0.35 |
|
VeChain
VET/BTC
|
$ 383K |
L:
฿ 0.00000114
H: ฿ 0.00000122 |
฿ 0.00000121
(+5.70%)
$ 0.0257 |
SUSHI
 SUSHI/USDT
|
$ 344K |
L:
USDT 1.230
H: USDT 1.338 |
USDT 1.281
(+3.98%)
$ 1.280 |
Tezos
 XTZ/USDT
|
$ 331K |
L:
USDT 1.415
H: USDT 1.558 |
USDT 1.530
(+8.41%)
$ 1.529 |
|
Matic Network
MATIC/BTC
|
$ 320K |
L:
฿ 0.00002631
H: ฿ 0.00002939 |
฿ 0.00002848
(+7.21%)
$ 0.60 |
NEO
 NEO/USDT
|
$ 304K |
L:
USDT 9.215
H: USDT 9.733 |
USDT 9.756
(+5.74%)
$ 9.748 |
OGNCoin
 OGN/USDT
|
$ 307K |
L:
USDT 0.250
H: USDT 0.267 |
USDT 0.263
(+3.43%)
$ 0.262 |
Enjin Coin
 ENJ/USDT
|
$ 298K |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.55
(+6.32%)
$ 0.55 |
Storj
 STORJ/USDT
|
$ 265K |
L:
USDT 0.88
H: USDT 0.98 |
USDT 0.92
(-2.71%)
$ 0.92 |
Loopring
 LRC/USDT
|
$ 238K |
L:
USDT 0.40
H: USDT 0.44 |
USDT 0.43
(+6.49%)
$ 0.43 |
|
XRP
XRP/USDC
|
$ 232K |
L:
USDC 0.33
H: USDC 0.39 |
USDC 0.37
(+9.94%)
$ 0.37 |
Chiliz
 CHZ/USDT
|
$ 212K |
L:
USDT 0.097
H: USDT 0.103 |
USDT 0.103
(+5.31%)
$ 0.103 |
Reserve Rights
 RSR/USDT
|
$ 205K |
L:
USDT 0.0084
H: USDT 0.0095 |
USDT 0.0092
(+3.02%)
$ 0.0092 |
Basic Attention Token
 BAT/USDT
|
$ 204K |
L:
USDT 0.39
H: USDT 0.44 |
USDT 0.44
(+10.83%)
$ 0.44 |
UMA
 UMA/USDT
|
$ 203K |
L:
USDT 2.502
H: USDT 3.234 |
USDT 2.875
(+14.63%)
$ 2.873 |
Compound Coin
 COMP/USDT
|
$ 193K |
L:
USDT 41.47
H: USDT 47.24 |
USDT 46.20
(+6.67%)
$ 46.16 |
EOS
 EOS/USDT
|
$ 193K |
L:
USDT 0.96
H: USDT 1.023 |
USDT 1.009
(+4.52%)
$ 1.008 |
|
Bitcoin Cash
BCH/BTC
|
$ 153K |
L:
฿ 0.0055
H: ฿ 0.0057 |
฿ 0.0055
(-2.11%)
$ 117.15 |
NKN
 NKN/USDT
|
$ 157K |
L:
USDT 0.097
H: USDT 0.105 |
USDT 0
(-100.00%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 155K |
L:
USDT 5.750
H: USDT 6.309 |
USDT 6.205
(+6.89%)
$ 6.200 |
Synthetix
 SNX/USDT
|
$ 155K |
L:
USDT 2.955
H: USDT 3.398 |
USDT 3.096
(+1.11%)
$ 3.094 |
Ethereum Classic
 ETC/USDT
|
$ 144K |
L:
USDT 15.85
H: USDT 16.81 |
USDT 16.62
(+4.80%)
$ 16.60 |
Band Protocol
 BAND/USDT
|
$ 136K |
L:
USDT 1.414
H: USDT 1.548 |
USDT 1.522
(+7.64%)
$ 1.520 |
|
wBTC
WBTC/BTC
|
$ 131K |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.06%)
$ 21,228.20 |
|
Decentraland
MANA/BTC
|
$ 129K |
L:
฿ 0.00004230
H: ฿ 0.00004419 |
฿ 0.00004410
(+3.47%)
$ 0.94 |
Maker
 MKR/USDT
|
$ 128K |
L:
USDT 962.02
H: USDT 1,068.86 |
USDT 1,064.13
(+8.78%)
$ 1,063.28 |
Everipedia
 IQ/USDT
|
$ 118K |
L:
USDT 0.0044
H: USDT 0.0047 |
USDT 0.0047
(+4.66%)
$ 0.0047 |
OmiseGo
 OMG/USDT
|
$ 115K |
L:
USDT 1.900
H: USDT 2.031 |
USDT 2.004
(+5.46%)
$ 2.003 |
|
Dogecoin
DOGE/USDC
|
$ 109K |
L:
USDC 0.064
H: USDC 0.068 |
USDC 0.068
(+6.56%)
$ 0.068 |
|
VeChain
VET/USDC
|
$ 107K |
L:
USDC 0.0238
H: USDC 0.0259 |
USDC 0.0258
(+8.60%)
$ 0.0258 |
VeThor Token
 VTHO/USDT
|
$ 105K |
L:
USDT 0.00146700
H: USDT 0.00172200 |
USDT 0.00162600
(+7.11%)
$ 0.00162469 |
Ankr Network
 ANKR/USDT
|
$ 96K |
L:
USDT 0.0292
H: USDT 0.032 |
USDT 0.0316
(+7.84%)
$ 0.0316 |
KSM
 KSM/USDT
|
$ 97K |
L:
USDT 53.82
H: USDT 57.99 |
USDT 57.83
(+7.44%)
$ 57.78 |
|
Dogecoin
DOGE/BTC
|
$ 96K |
L:
฿ 0.00000303
H: ฿ 0.00000322 |
฿ 0.00000317
(+3.26%)
$ 0.067 |
Injex
 INJ/USDT
|
$ 95K |
L:
USDT 1.349
H: USDT 1.481 |
USDT 1.467
(+8.19%)
$ 1.466 |
chr
 CHR/USDT
|
$ 93K |
L:
USDT 0.208
H: USDT 0.224 |
USDT 0.222
(+6.33%)
$ 0.222 |
|
NEO
NEO/BTC
|
$ 89K |
L:
฿ 0.00043890
H: ฿ 0.00045610 |
฿ 0.00045510
(+2.45%)
$ 9.662 |
1INCH token
 1INCH/USDT
|
$ 86K |
L:
USDT 0.69
H: USDT 0.78 |
USDT 0.75
(+7.12%)
$ 0.75 |
|
Algorand
ALGO/BTC
|
$ 84K |
L:
฿ 0.00001575
H: ฿ 0.00001694 |
฿ 0.00001644
(+3.40%)
$ 0.35 |
Dai
 DAI/USDT
|
$ 83K |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(+0.01%)
$ 1.00 |
ICON
 ICX/USDT
|
$ 82K |
L:
USDT 0.287
H: USDT 0.303 |
USDT 0.302
(+4.94%)
$ 0.301 |
HoloToken
 HOT/USDT
|
$ 79K |
L:
USDT 0.00223900
H: USDT 0.00237000 |
USDT 0.00235400
(+4.76%)
$ 0.00235211 |
|
Litecoin
LTC/BTC
|
$ 77K |
L:
฿ 0.00260600
H: ฿ 0.00269300 |
฿ 0.00264200
(-1.56%)
$ 56.09 |
|
Polkadot
DOT/USDC
|
$ 72K |
L:
USDC 7.671
H: USDC 8.239 |
USDC 8.234
(+7.30%)
$ 8.234 |
Waves
 WAVES/USDT
|
$ 72K |
L:
USDT 6.168
H: USDT 6.686 |
USDT 6.459
(+1.48%)
$ 6.454 |
Quant
 QNT/USDC
|
$ 68K |
L:
USDC 54.19
H: USDC 58.63 |
USDC 58.40
(+5.70%)
$ 58.40 |
|
EOS
EOS/BTC
|
$ 62K |
L:
฿ 0.00004601
H: ฿ 0.00004829 |
฿ 0.00004731
(+1.85%)
$ 1.004 |
QTUM
 QTUM/USDT
|
$ 57K |
L:
USDT 2.937
H: USDT 3.151 |
USDT 3.112
(+5.77%)
$ 3.110 |
Hyperspace
 AMP/USDT
|
$ 55K |
L:
USDT 0.0091
H: USDT 0.0098 |
USDT 0.0094
(+2.73%)
$ 0.0094 |
|
Ethereum
ETH/CRO
|
$ 53K |
L:
CRO 9,300.00
H: CRO 9,809.99 |
CRO 9,662.74
(+2.46%)
$ 1,227.30 |
|
Tezos
XTZ/BTC
|
$ 53K |
L:
฿ 0.00006812
H: ฿ 0.00007273 |
฿ 0.00007171
(+5.24%)
$ 1.522 |
|
ChainLink
LINK/BTC
|
$ 50K |
L:
฿ 0.00033110
H: ฿ 0.00034500 |
฿ 0.00034360
(+2.60%)
$ 7.295 |
|
Enjin Coin
ENJ/USDC
|
$ 47K |
L:
USDC 0.51
H: USDC 0.55 |
USDC 0.55
(+6.43%)
$ 0.55 |
Siacoin
 SC/USDT
|
$ 46K |
L:
USDT 0.0041
H: USDT 0.0043 |
USDT 0.0042
(+1.97%)
$ 0.0042 |
BosonCoin
 BOSON/USDT
|
$ 45K |
L:
USDT 0.255
H: USDT 0.268 |
USDT 0.267
(+2.26%)
$ 0.267 |
0x
 ZRX/USDT
|
$ 45K |
L:
USDT 0.288
H: USDT 0.306 |
USDT 0.305
(+5.65%)
$ 0.305 |
Livepeer
 LPT/USDC
|
$ 44K |
L:
USDC 8.546
H: USDC 10.68 |
USDC 10.54
(+23.38%)
$ 10.54 |
|
Polkadot
DOT/BTC
|
$ 42K |
L:
฿ 0.00036630
H: ฿ 0.00038850 |
฿ 0.00038480
(+4.11%)
$ 8.169 |
|
OmiseGo
OMG/BTC
|
$ 39K |
L:
฿ 0.00009032
H: ฿ 0.00009512 |
฿ 0.00009403
(+2.80%)
$ 1.996 |
| + 18 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan