| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.54 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,785
(+12.26%)
$ 116,364 |
Ethereum
 ETH/USDT
|
$ 36.04 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,660.95
(+20.89%)
$ 4,684.25 |
XRP
 XRP/USDT
|
$ 3.04 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.083
(+35.59%)
$ 3.098 |
Sola Token
 SOL/USDT
|
$ 885K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 246.42
(+4.76%)
$ 247.65 |
Cardano
 ADA/USDT
|
$ 359K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.91
(-22.73%)
$ 0.92 |
Dogecoin
 DOGE/USDT
|
$ 314K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.292
(-34.01%)
$ 0.293 |
AAVE(AAVE
 AAVE/USDT
|
$ 155K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 310.23
(+25.42%)
$ 311.79 |
ChainLink
 LINK/USDT
|
$ 117K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 24.66
(+3.35%)
$ 24.78 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-17.56%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 30.10
(-41.12%)
$ 30.25 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.245
(+17.96%)
$ 0.247 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.422
(-57.44%)
$ 4.445 |
|
Ethereum
ETH/BTC
|
$ 92K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.040
(+7.58%)
$ 4,664.96 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 116.99
(-8.73%)
$ 117.58 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 593.14
(+0.61%)
$ 596.11 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.695
(-35.76%)
$ 9.743 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002658
(+21.08%)
$ 3.084 |
|
Ethereum
ETH/CRO
|
$ 22K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 18,938.00
(+2.08%)
$ 4,652.34 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.760
(-51.26%)
$ 4.784 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0051
(-10.08%)
$ 596.13 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000022
(-67.53%)
$ 0.0251 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.78
(-53.37%)
$ 0.79 |
Reserve Rights
 RSR/USDT
|
$ 7,871 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0079
(-57.31%)
$ 0.0079 |
Fetch AI
 FET/USDT
|
$ 7,562 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.67
(-64.26%)
$ 0.68 |
wBTC
 WBTC/BTC
|
$ 7,863 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.001
(+1.10%)
$ 116,131 |
Injex
 INJ/USDT
|
$ 4,006 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 14.24
(-54.42%)
$ 14.32 |
Basic Attention Token
 BAT/USDT
|
$ 3,675 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.164
(-52.61%)
$ 0.164 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,473 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000212
(+5.49%)
$ 0.246 |
Algorand
 ALGO/USDT
|
$ 3,220 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.248
(-48.15%)
$ 0.250 |
NEO
 NEO/USDT
|
$ 2,985 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.867
(-66.86%)
$ 6.902 |
Ethereum Classic
 ETC/USDT
|
$ 2,430 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 21.58
(-40.86%)
$ 21.69 |
GoldenRatio Token
 GRT/USDT
|
$ 2,363 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.100
(-69.07%)
$ 0.100 |
Band Protocol
 BAND/USDT
|
$ 1,970 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.77
(-64.62%)
$ 0.78 |
FileCoin
 FIL/USDT
|
$ 1,534 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.581
(-67.70%)
$ 2.594 |
|
Atomic Coin
ATOM/CRO
|
$ 2,406 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.41
(-58.61%)
$ 4.768 |
|
Atomic Coin
ATOM/BTC
|
$ 1,668 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00004122
(-56.41%)
$ 4.782 |
|
Cardano
ADA/BTC
|
$ 1,524 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000789
(-31.09%)
$ 0.92 |
Enjin Coin
 ENJ/USDT
|
$ 1,230 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.071
(-80.48%)
$ 0.072 |
Ankr Network
 ANKR/USDT
|
$ 949 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0159
(-67.50%)
$ 0.0159 |
iEx.ec
 RLC/USDT
|
$ 756 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.251
(-55.46%)
$ 1.257 |
AXS
 AXS/USDT
|
$ 674 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.607
(-71.43%)
$ 2.620 |
Theta Token
 THETA/USDT
|
$ 655 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.87
(-70.75%)
$ 0.88 |
|
ChainLink
LINK/BTC
|
$ 801 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00021215
(-7.11%)
$ 24.61 |
|
Litecoin
LTC/BTC
|
$ 683 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00100920
(-18.70%)
$ 117.08 |
Zilliqa
 ZIL/USDT
|
$ 536 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0122
(-62.82%)
$ 0.0122 |
|
VeChain
VET/USDT
|
$ 528 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0251
(-63.70%)
$ 0.0252 |
Hyperspace
 AMP/USDT
|
$ 450 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0035
(-65.20%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 504 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000214
(-53.16%)
$ 0.248 |
EOS
 EOS/USDT
|
$ 403 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 378 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 348 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.036
(-60.02%)
$ 0.036 |
Maker
 MKR/USDT
|
$ 336 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,898.18
(-14.31%)
$ 1,907.67 |
Siacoin
 SC/USDT
|
$ 310 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 284 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.100
(-66.93%)
$ 0.100 |
BeachCoin
 SAND/USDT
|
$ 223 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.32
(-63.88%)
$ 0.32 |
|
Dogecoin
DOGE/BTC
|
$ 220 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000252
(-40.82%)
$ 0.292 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.271
(-47.07%)
$ 0.272 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 46.15
(-60.80%)
$ 46.38 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 16.32
(-62.93%)
$ 16.40 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.264 |
| Tunjukkan Lagi | |||
