| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.69 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 121,274
(+17.59%)
$ 122,316 |
Ethereum
 ETH/USDT
|
$ 36.17 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,326.66
(+12.22%)
$ 4,363.83 |
XRP
 XRP/USDT
|
$ 3.05 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.815
(+23.81%)
$ 2.839 |
Sola Token
 SOL/USDT
|
$ 888K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 219.68
(-6.61%)
$ 221.57 |
Cardano
 ADA/USDT
|
$ 360K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.82
(-31.08%)
$ 0.82 |
Dogecoin
 DOGE/USDT
|
$ 315K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.248
(-43.81%)
$ 0.250 |
AAVE(AAVE
 AAVE/USDT
|
$ 155K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 274.21
(+10.86%)
$ 276.57 |
ChainLink
 LINK/USDT
|
$ 117K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 22.33
(-6.43%)
$ 22.52 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-20.63%)
$ 0.39 |
Avalanche
 AVAX/USDT
|
$ 102K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 28.36
(-44.51%)
$ 28.61 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.191
(-8.19%)
$ 0.193 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.099
(-60.55%)
$ 4.134 |
|
Ethereum
ETH/BTC
|
$ 96K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-4.68%)
$ 4,313.35 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 127.76
(-0.33%)
$ 128.86 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 586.86
(-0.46%)
$ 591.90 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.161
(-45.93%)
$ 8.231 |
|
XRP
XRP/BTC
|
$ 30K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002319
(+5.65%)
$ 2.808 |
|
Ethereum
ETH/CRO
|
$ 17K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 22,700.00
(+22.35%)
$ 4,321.43 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.060
(-58.43%)
$ 4.095 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0048
(-15.47%)
$ 584.78 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000018
(-72.73%)
$ 0.0220 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.68
(-59.68%)
$ 0.68 |
Reserve Rights
 RSR/USDT
|
$ 7,899 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0059
(-67.81%)
$ 0.0060 |
Fetch AI
 FET/USDT
|
$ 7,589 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.50
(-73.55%)
$ 0.50 |
wBTC
 WBTC/BTC
|
$ 8,205 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.01%)
$ 121,075 |
Injex
 INJ/USDT
|
$ 4,020 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.16
(-61.10%)
$ 12.26 |
Basic Attention Token
 BAT/USDT
|
$ 3,688 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.170
(-50.67%)
$ 0.172 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,667 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000157
(-21.96%)
$ 0.190 |
Algorand
 ALGO/USDT
|
$ 3,232 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.220
(-54.04%)
$ 0.222 |
NEO
 NEO/USDT
|
$ 2,996 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.181
(-70.18%)
$ 6.234 |
Ethereum Classic
 ETC/USDT
|
$ 2,439 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.91
(-45.44%)
$ 20.09 |
GoldenRatio Token
 GRT/USDT
|
$ 2,372 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.081
(-74.84%)
$ 0.082 |
Band Protocol
 BAND/USDT
|
$ 1,977 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.68
(-69.00%)
$ 0.68 |
FileCoin
 FIL/USDT
|
$ 1,539 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.360
(-70.48%)
$ 2.380 |
|
Atomic Coin
ATOM/CRO
|
$ 1,864 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 21.24
(-54.71%)
$ 4.043 |
|
Atomic Coin
ATOM/BTC
|
$ 1,740 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003359
(-64.48%)
$ 4.067 |
|
Cardano
ADA/BTC
|
$ 1,590 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000672
(-41.35%)
$ 0.81 |
Enjin Coin
 ENJ/USDT
|
$ 1,235 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.061
(-83.23%)
$ 0.062 |
Ankr Network
 ANKR/USDT
|
$ 953 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0138
(-71.77%)
$ 0.0139 |
iEx.ec
 RLC/USDT
|
$ 758 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.093
(-61.10%)
$ 1.102 |
AXS
 AXS/USDT
|
$ 677 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.237
(-75.49%)
$ 2.256 |
Theta Token
 THETA/USDT
|
$ 657 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.71
(-76.01%)
$ 0.72 |
|
ChainLink
LINK/BTC
|
$ 836 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00018379
(-19.53%)
$ 22.25 |
|
Litecoin
LTC/BTC
|
$ 713 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00105040
(-15.38%)
$ 127.16 |
Zilliqa
 ZIL/USDT
|
$ 538 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0108
(-66.87%)
$ 0.0109 |
|
VeChain
VET/USDT
|
$ 530 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0222
(-67.92%)
$ 0.0224 |
Hyperspace
 AMP/USDT
|
$ 451 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00298390
(-70.53%)
$ 0.00300953 |
|
Algorand
ALGO/BTC
|
$ 526 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000182
(-60.14%)
$ 0.220 |
EOS
 EOS/USDT
|
$ 404 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 380 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 349 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0312
(-65.00%)
$ 0.0314 |
Maker
 MKR/USDT
|
$ 337 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 311 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 285 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.088
(-70.65%)
$ 0.089 |
BeachCoin
 SAND/USDT
|
$ 224 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.270
(-69.38%)
$ 0.272 |
|
Dogecoin
DOGE/BTC
|
$ 230 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000204
(-52.04%)
$ 0.247 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.252
(-50.67%)
$ 0.254 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 42.56
(-63.84%)
$ 42.93 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 14.80
(-66.37%)
$ 14.93 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Tunjukkan Lagi | |||
