| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.97 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 89,299.78
(-0.27%)
$ 96,859.68 |
Ethereum
 ETH/USDT
|
$ 75.34 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,939.51
(-3.15%)
$ 3,188.36 |
XRP
 XRP/USDT
|
$ 9.05 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.912
(-6.10%)
$ 2.073 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 127.58
(-4.58%)
$ 138.38 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.125
(-10.56%)
$ 0.136 |
|
Ethereum
ETH/BTC
|
$ 887K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.86%)
$ 2,934.30 |
Litecoin
 LTC/USDT
|
$ 860K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 68.43
(-15.16%)
$ 74.22 |
Bitcoin Cash
 BCH/USDT
|
$ 583K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 595.41
(+4.76%)
$ 645.82 |
Avalanche
 AVAX/USDT
|
$ 504K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 12.20
(-8.42%)
$ 13.23 |
ChainLink
 LINK/USDT
|
$ 487K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 12.26
(-10.67%)
$ 13.30 |
Crypto.com Chain
 CRO/USDT
|
$ 432K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.091
(-12.48%)
$ 0.099 |
Cardano
 ADA/USDT
|
$ 395K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.36
(-13.56%)
$ 0.39 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.942
(-8.37%)
$ 2.106 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 158.24
(-13.94%)
$ 171.64 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.121
(-9.40%)
$ 0.131 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.211
(-12.45%)
$ 0.229 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.157
(+11.41%)
$ 0.171 |
|
XRP
XRP/BTC
|
$ 50K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002143
(-5.70%)
$ 1.910 |
|
Cardano
ADA/BTC
|
$ 49K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000403
(-13.33%)
$ 0.36 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 11.75
(-11.19%)
$ 12.74 |
|
Bitcoin Cash
BCH/BTC
|
$ 43K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0066
(+4.46%)
$ 592.19 |
|
Litecoin
LTC/BTC
|
$ 39K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00076720
(-14.78%)
$ 68.38 |
wBTC
 WBTC/BTC
|
$ 31K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 0.99
(-0.50%)
$ 88,668.78 |
|
Ethereum
ETH/CRO
|
$ 23K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 32,184.00
(+10.40%)
$ 2,930.01 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.050
(+69.60%)
$ 0.055 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.184
(-26.68%)
$ 0.200 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.376
(+7.85%)
$ 2.577 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.324
(-11.02%)
$ 1.436 |
|
Crypto.com Chain
CRO/BTC
|
$ 15K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000102
(-12.22%)
$ 0.091 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 4.565
(-17.36%)
$ 4.951 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 24.72
(-20.84%)
$ 26.81 |
Reserve Rights
 RSR/USDT
|
$ 9,465 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00231020
(-28.35%)
$ 0.00250578 |
|
ChainLink
LINK/BTC
|
$ 9,128 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013740
(-10.16%)
$ 12.25 |
|
Atomic Coin
ATOM/BTC
|
$ 6,637 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002654
(+7.54%)
$ 2.365 |
VeChain
 VET/USDT
|
$ 6,626 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0103
(-18.22%)
$ 0.0112 |
|
Algorand
ALGO/BTC
|
$ 5,840 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000135
(-8.79%)
$ 0.120 |
Universe
 UNI/USDT
|
$ 5,584 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.871
(-11.78%)
$ 5.283 |
Synthetix
 SNX/USDT
|
$ 4,810 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-14.70%)
$ 0.46 |
Hyperspace
 AMP/USDT
|
$ 4,468 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00205480
(-1.91%)
$ 0.00222875 |
Tezos
 XTZ/USDT
|
$ 4,371 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.59
(+22.42%)
$ 0.64 |
|
Atomic Coin
ATOM/CRO
|
$ 3,368 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.93
(+22.31%)
$ 2.361 |
Celer Network
 CELR/USDT
|
$ 3,356 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.0037
(-7.36%)
$ 0.0040 |
KSM
 KSM/USDT
|
$ 3,310 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 6.635
(-20.63%)
$ 7.197 |
AXS
 AXS/USDT
|
$ 3,251 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 2.683
(+161.25%)
$ 2.910 |
Ankr Network
 ANKR/USDT
|
$ 3,148 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 3,114 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-18.98%)
$ 0.0102 |
Loopring
 LRC/USDT
|
$ 2,918 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.049
(-0.61%)
$ 0.053 |
Enjin Coin
 ENJ/USDT
|
$ 2,455 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0314
(-0.67%)
$ 0.034 |
1INCH token
 1INCH/USDT
|
$ 2,338 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.144
(-20.50%)
$ 0.156 |
Fetch AI
 FET/USDT
|
$ 2,054 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.237
(+1.20%)
$ 0.257 |
Theta Token
 THETA/USDT
|
$ 2,011 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.299
(-9.05%)
$ 0.32 |
iEx.ec
 RLC/USDT
|
$ 1,036 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.61
(-14.88%)
$ 0.66 |
Decentraland
 MANA/USDT
|
$ 961 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0.151
(-0.53%)
$ 0.164 |
|
Dogecoin
DOGE/BTC
|
$ 610 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000140
(-9.99%)
$ 0.125 |
GoldenRatio Token
 GRT/USDT
|
$ 330 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.037
(-18.96%)
$ 0.040 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.0037
(-5.59%)
$ 0.0040 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 3.685
(-10.41%)
$ 3.997 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.309
(-6.78%)
$ 0.34 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0182
(-11.62%)
$ 0.0198 |
| Tunjukkan Lagi | |||
