| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.58 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 109,543
(+6.21%)
$ 115,634 |
Ethereum
 ETH/USDT
|
$ 37.86 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,873.01
(+0.46%)
$ 4,088.35 |
XRP
 XRP/USDT
|
$ 3.19 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.495
(+9.76%)
$ 2.634 |
Sola Token
 SOL/USDT
|
$ 930K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 187.34
(-20.36%)
$ 197.76 |
Cardano
 ADA/USDT
|
$ 377K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.61
(-48.24%)
$ 0.65 |
Dogecoin
 DOGE/USDT
|
$ 330K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.186
(-57.88%)
$ 0.196 |
AAVE(AAVE
 AAVE/USDT
|
$ 162K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 217.13
(-12.22%)
$ 229.20 |
ChainLink
 LINK/USDT
|
$ 122K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 17.18
(-27.98%)
$ 18.14 |
Stellar
 XLM/USDT
|
$ 108K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.304
(-36.94%)
$ 0.32 |
Avalanche
 AVAX/USDT
|
$ 107K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 18.31
(-64.18%)
$ 19.33 |
Crypto.com Chain
 CRO/USDT
|
$ 106K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.146
(-29.74%)
$ 0.154 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.882
(-72.26%)
$ 3.042 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.035
(-6.06%)
$ 3,872.48 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 95.16
(-25.76%)
$ 100.45 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 554.14
(-6.01%)
$ 584.95 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 5.789
(-61.65%)
$ 6.110 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002276
(+3.67%)
$ 2.510 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,377.00
(+42.17%)
$ 3,858.52 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.002
(-69.26%)
$ 3.169 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0050
(-11.86%)
$ 555.49 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000014
(-78.36%)
$ 0.0159 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.57
(-65.96%)
$ 0.60 |
Reserve Rights
 RSR/USDT
|
$ 8,267 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0052
(-71.76%)
$ 0.0055 |
Fetch AI
 FET/USDT
|
$ 7,943 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.242
(-87.15%)
$ 0.255 |
wBTC
 WBTC/BTC
|
$ 7,475 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.93%)
$ 110,209 |
Injex
 INJ/USDT
|
$ 4,208 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 7.685
(-75.41%)
$ 8.112 |
Basic Attention Token
 BAT/USDT
|
$ 3,860 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.160
(-53.74%)
$ 0.169 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,252 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000133
(-33.98%)
$ 0.147 |
Algorand
 ALGO/USDT
|
$ 3,382 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.177
(-63.14%)
$ 0.186 |
NEO
 NEO/USDT
|
$ 3,135 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 4.950
(-76.12%)
$ 5.225 |
Ethereum Classic
 ETC/USDT
|
$ 2,553 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.65
(-57.13%)
$ 16.52 |
GoldenRatio Token
 GRT/USDT
|
$ 2,482 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.062
(-80.80%)
$ 0.065 |
Band Protocol
 BAND/USDT
|
$ 2,069 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.55 |
FileCoin
 FIL/USDT
|
$ 1,611 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.511
(-81.09%)
$ 1.595 |
|
Atomic Coin
ATOM/CRO
|
$ 1,433 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.62
(-56.03%)
$ 3.016 |
|
Atomic Coin
ATOM/BTC
|
$ 1,585 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002725
(-71.19%)
$ 3.005 |
|
Cardano
ADA/BTC
|
$ 1,448 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000558
(-51.24%)
$ 0.62 |
Enjin Coin
 ENJ/USDT
|
$ 1,292 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.042
(-88.59%)
$ 0.044 |
Ankr Network
 ANKR/USDT
|
$ 997 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0093
(-80.88%)
$ 0.0099 |
iEx.ec
 RLC/USDT
|
$ 794 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.82
(-70.90%)
$ 0.86 |
AXS
 AXS/USDT
|
$ 708 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.443
(-84.19%)
$ 1.523 |
Theta Token
 THETA/USDT
|
$ 688 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.49
(-83.63%)
$ 0.51 |
|
ChainLink
LINK/BTC
|
$ 762 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015665
(-31.41%)
$ 17.28 |
|
Litecoin
LTC/BTC
|
$ 650 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00085770
(-30.90%)
$ 94.59 |
Zilliqa
 ZIL/USDT
|
$ 563 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0074
(-77.31%)
$ 0.0078 |
|
VeChain
VET/USDT
|
$ 554 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0157
(-77.26%)
$ 0.0166 |
Hyperspace
 AMP/USDT
|
$ 472 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00249960
(-75.32%)
$ 0.00263858 |
|
Algorand
ALGO/BTC
|
$ 479 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000161
(-64.83%)
$ 0.177 |
EOS
 EOS/USDT
|
$ 423 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 397 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 366 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0234
(-73.69%)
$ 0.0247 |
Maker
 MKR/USDT
|
$ 352 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 325 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 298 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.064
(-78.61%)
$ 0.068 |
BeachCoin
 SAND/USDT
|
$ 234 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.201
(-77.12%)
$ 0.213 |
|
Dogecoin
DOGE/BTC
|
$ 209 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000169
(-60.28%)
$ 0.186 |
1INCH token
 1INCH/USDT
|
$ 89 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.161
(-68.51%)
$ 0.170 |
Compound Coin
 COMP/USDT
|
$ 66 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 34.94
(-70.32%)
$ 36.88 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 9.639
(-78.10%)
$ 10.17 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Tunjukkan Lagi | |||
