Cryptocom рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/USDT	$ 41.87 M	L: USDT 94,862.50 H: USDT 103,136	USDT 101,763 (-1.33%) $ 105,629
Ethereum ETH/USDT	$ 37.23 M	L: USDT 3,341.21 H: USDT 3,855.40	USDT 2,450.56 (-36.44%) $ 2,543.66
XRP XRP/USDT	$ 3.14 M	L: USDT 2.273 H: USDT 2.337	USDT 2.493 (+9.68%) $ 2.588
Sola Token SOL/USDT	$ 914K	L: USDT 194.99 H: USDT 235.23	USDT 171.42 (-27.13%) $ 177.93
Cardano ADA/USDT	$ 370K	L: USDT 0.96 H: USDT 1.183	USDT 0.80 (-32.20%) $ 0.83
Dogecoin DOGE/USDT	$ 324K	L: USDT 0.34 H: USDT 0.44	USDT 0.228 (-48.47%) $ 0.236
AAVE(AAVE AAVE/USDT	$ 160K	L: USDT 247.36 H: USDT 297.02	USDT 218.78 (-11.55%) $ 227.09
ChainLink LINK/USDT	$ 120K	L: USDT 20.60 H: USDT 23.86	USDT 16.45 (-31.05%) $ 17.08
Stellar XLM/USDT	$ 106K	L: USDT 0.42 H: USDT 0.48	USDT 0.310 (-35.55%) $ 0.32
Avalanche AVAX/USDT	$ 105K	L: USDT 37.77 H: USDT 51.11	USDT 24.56 (-51.95%) $ 25.49
Crypto.com Chain CRO/USDT	$ 104K	L: USDT 0.143 H: USDT 0.208	USDT 0.100 (-51.91%) $ 0.104
Polkadot DOT/USDT	$ 81K	L: USDT 6.797 H: USDT 10.39	USDT 5.041 (-51.49%) $ 5.233
Ethereum ETH/BTC	$ 81K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.0241 (-35.63%) $ 2,446.42
Litecoin LTC/USDT	$ 74K	L: USDT 101.73 H: USDT 128.18	USDT 99.52 (-22.36%) $ 103.30
Bitcoin Cash BCH/USDT	$ 55K	L: USDT 432.63 H: USDT 589.56	USDT 400.29 (-32.10%) $ 415.50
Universe UNI/USDT	$ 46K	L: USDT 13.19 H: USDT 15.09	USDT 6.821 (-54.80%) $ 7.080
XRP XRP/BTC	$ 25K	L: ฿ 0.00002195 H: ฿ 0.00002485	฿ 0.00002442 (+11.24%) $ 2.483
Ethereum ETH/CRO	$ 8,978	L: CRO 18,553.00 H: CRO 23,333.00	CRO 24,625.00 (+32.73%) $ 2,433.66
Atomic Coin ATOM/USDT	$ 12K	L: USDT 6.547 H: USDT 9.766	USDT 5.236 (-46.39%) $ 5.435
Bitcoin Cash BCH/BTC	$ 12K	L: ฿ 0.0046 H: ฿ 0.0057	฿ 0.0039 (-31.02%) $ 400.83
VeChain VET/BTC	$ 12K	L: ฿ 0.00000047 H: ฿ 0.00000067	฿ 0.00000030 (-55.21%) $ 0.0304
Tezos XTZ/USDT	$ 10K	L: USDT 1.264 H: USDT 1.678	USDT 0.66 (-60.56%) $ 0.69
Reserve Rights RSR/USDT	$ 8,129	L: USDT 0.0137 H: USDT 0.0184	USDT 0.0098 (-46.95%) $ 0.0101
Fetch AI FET/USDT	$ 7,811	L: USDT 1.326 H: USDT 1.882	USDT 0.82 (-56.47%) $ 0.85
wBTC WBTC/BTC	$ 6,891	L: ฿ 0.99 H: ฿ 1.00	฿ 1.00 (+0.75%) $ 101,422
Injex INJ/USDT	$ 4,137	L: USDT 22.28 H: USDT 31.25	USDT 13.31 (-57.42%) $ 13.81
Basic Attention Token BAT/USDT	$ 3,795	L: USDT 0.240 H: USDT 0.35	USDT 0.160 (-53.73%) $ 0.166
Crypto.com Chain CRO/BTC	$ 3,920	L: ฿ 0.00000151 H: ฿ 0.00000201	฿ 0.00000098 (-51.23%) $ 0.100
Algorand ALGO/USDT	$ 3,326	L: USDT 0.36 H: USDT 0.48	USDT 0.237 (-50.55%) $ 0.246
NEO NEO/USDT	$ 3,083	L: USDT 14.26 H: USDT 20.72	USDT 7.146 (-65.52%) $ 7.418
Ethereum Classic ETC/USDT	$ 2,510	L: USDT 25.32 H: USDT 36.50	USDT 19.62 (-46.25%) $ 20.36
GoldenRatio Token GRT/USDT	$ 2,441	L: USDT 0.209 H: USDT 0.32	USDT 0.115 (-64.20%) $ 0.120
Band Protocol BAND/USDT	$ 2,035	L: USDT 1.373 H: USDT 2.189	USDT 0.93 (-57.73%) $ 0.96
FileCoin FIL/USDT	$ 1,584	L: USDT 5.200 H: USDT 7.993	USDT 3.100 (-61.22%) $ 3.218
Atomic Coin ATOM/CRO	$ 968	L: CRO 45.43 H: CRO 46.90	CRO 52.64 (+12.24%) $ 5.202
Atomic Coin ATOM/BTC	$ 1,461	L: ฿ 0.00006891 H: ฿ 0.00009457	฿ 0.00005144 (-45.61%) $ 5.230
Cardano ADA/BTC	$ 1,335	L: ฿ 0.00001015 H: ฿ 0.00001145	฿ 0.00000787 (-31.29%) $ 0.80
Enjin Coin ENJ/USDT	$ 1,271	L: USDT 0.210 H: USDT 0.37	USDT 0.093 (-74.48%) $ 0.097
Ankr Network ANKR/USDT	$ 980	L: USDT 0.034 H: USDT 0.049	USDT 0.0210 (-56.94%) $ 0.0218
iEx.ec RLC/USDT	$ 780	L: USDT 2.111 H: USDT 2.808	USDT 1.291 (-54.02%) $ 1.340
AXS AXS/USDT	$ 696	L: USDT 6.104 H: USDT 9.126	USDT 3.030 (-66.80%) $ 3.145
Theta Token THETA/USDT	$ 676	L: USDT 2.143 H: USDT 2.977	USDT 0.97 (-67.48%) $ 1.005
ChainLink LINK/BTC	$ 702	L: ฿ 0.00021647 H: ฿ 0.00022840	฿ 0.00016097 (-29.52%) $ 16.37
Litecoin LTC/BTC	$ 599	L: ฿ 0.00107200 H: ฿ 0.00124130	฿ 0.00098070 (-20.99%) $ 99.71
Zilliqa ZIL/USDT	$ 554	L: USDT 0.0206 H: USDT 0.033	USDT 0.0144 (-56.02%) $ 0.0149
VeChain VET/USDT	$ 545	L: USDT 0.045 H: USDT 0.069	USDT 0.0305 (-55.87%) $ 0.032
Hyperspace AMP/USDT	$ 464	L: USDT 0.0072 H: USDT 0.0101	USDT 0.0044 (-56.80%) $ 0.0045
Algorand ALGO/BTC	$ 442	L: ฿ 0.00000379 H: ฿ 0.00000456	฿ 0.00000232 (-49.08%) $ 0.236
EOS EOS/USDT	$ 416	L: USDT 0.80 H: USDT 1.299	USDT 0.88 (-32.48%) $ 0.91
ICON ICX/USDT	$ 391	L: USDT 0.184 H: USDT 0.265	USDT 0.109 (-58.95%) $ 0.113
Theta Fuel TFUEL/USDT	$ 360	L: USDT 0.067 H: USDT 0.089	USDT 0.041 (-53.57%) $ 0.043
Maker MKR/USDT	$ 347	L: USDT 1,438.40 H: USDT 2,215.14	USDT 1,779.17 (-19.68%) $ 1,846.76
Siacoin SC/USDT	$ 320	L: USDT 0.0056 H: USDT 0.0077	USDT 0 (-100.00%) $ 0
Loopring LRC/USDT	$ 293	L: USDT 0.187 H: USDT 0.301	USDT 0.114 (-62.18%) $ 0.118
BeachCoin SAND/USDT	$ 230	L: USDT 0.59 H: USDT 0.88	USDT 0.35 (-60.03%) $ 0.37
Dogecoin DOGE/BTC	$ 193	L: ฿ 0.00000361 H: ฿ 0.00000425	฿ 0.00000223 (-47.45%) $ 0.227
1INCH token 1INCH/USDT	$ 87	L: USDT 0.38 H: USDT 0.51	USDT 0.231 (-54.85%) $ 0.240
Compound Coin COMP/USDT	$ 65	L: USDT 72.69 H: USDT 117.72	USDT 45.99 (-60.93%) $ 47.74
KSM KSM/USDT	$ 32	L: USDT 31.27 H: USDT 44.02	USDT 22.65 (-48.55%) $ 23.51
Storj STORJ/USDT	$ 24	L: USDT 0.49 H: USDT 0.68	USDT 0.33 (-52.15%) $ 0.34
Показать больше