| Пара | Объем 24 часа | Диапазон 24 часа | Цена | 
|---|---|---|---|
| Bitcoin  BTC/USDT | $ 41.63 M | L: 
                            USDT 94,862.50 H: USDT 103,136 | USDT 115,534
                            (+12.02%) $ 119,231 | 
| Ethereum  ETH/USDT | $ 37.01 M | L: 
                            USDT 3,341.21 H: USDT 3,855.40 | USDT 4,228.17
                            (+9.67%) $ 4,363.46 | 
| XRP  XRP/USDT | $ 3.12 M | L: 
                            USDT 2.273 H: USDT 2.337 | USDT 2.665
                            (+17.21%) $ 2.750 | 
| Sola Token  SOL/USDT | $ 909K | L: 
                            USDT 194.99 H: USDT 235.23 | USDT 204.53
                            (-13.05%) $ 211.07 | 
| Cardano  ADA/USDT | $ 368K | L: 
                            USDT 0.96 H: USDT 1.183 | USDT 0.69
                            (-41.86%) $ 0.71 | 
| Dogecoin  DOGE/USDT | $ 322K | L: 
                            USDT 0.34 H: USDT 0.44 | USDT 0.207
                            (-53.18%) $ 0.213 | 
| AAVE(AAVE  AAVE/USDT | $ 159K | L: 
                            USDT 247.36 H: USDT 297.02 | USDT 245.48
                            (-0.76%) $ 253.34 | 
| ChainLink  LINK/USDT | $ 120K | L: 
                            USDT 20.60 H: USDT 23.86 | USDT 18.91
                            (-20.76%) $ 19.51 | 
| Stellar  XLM/USDT | $ 105K | L: 
                            USDT 0.42 H: USDT 0.48 | USDT 0.33
                            (-31.25%) $ 0.34 | 
| Avalanche  AVAX/USDT | $ 104K | L: 
                            USDT 37.77 H: USDT 51.11 | USDT 20.89
                            (-59.13%) $ 21.56 | 
| Crypto.com Chain  CRO/USDT | $ 103K | L: 
                            USDT 0.143 H: USDT 0.208 | USDT 0.155
                            (-25.31%) $ 0.160 | 
| Polkadot  DOT/USDT | $ 81K | L: 
                            USDT 6.797 H: USDT 10.39 | USDT 3.223
                            (-68.99%) $ 3.326 | 
| Ethereum  ETH/BTC | $ 88K | L: 
                            ฿ 0.035 H: ฿ 0.037 | ฿ 0.037
                            (-1.97%) $ 4,056.49 | 
| Litecoin  LTC/USDT | $ 74K | L: 
                            USDT 101.73 H: USDT 128.18 | USDT 100.60
                            (-21.52%) $ 103.82 | 
| Bitcoin Cash  BCH/USDT | $ 54K | L: 
                            USDT 432.63 H: USDT 589.56 | USDT 558.28
                            (-5.31%) $ 576.14 | 
| Universe  UNI/USDT | $ 45K | L: 
                            USDT 13.19 H: USDT 15.09 | USDT 6.804
                            (-54.92%) $ 7.021 | 
| XRP  XRP/BTC | $ 28K | L: 
                            ฿ 0.00002195 H: ฿ 0.00002485 | ฿ 0.00002307
                            (+5.08%) $ 2.554 | 
| Ethereum  ETH/CRO | $ 14K | L: 
                            CRO  18,553.00 H: CRO 23,333.00 | CRO  27,200.00
                            (+46.61%) $ 4,043.55 | 
| Atomic Coin  ATOM/USDT | $ 12K | L: 
                            USDT 6.547 H: USDT 9.766 | USDT 3.269
                            (-66.53%) $ 3.374 | 
| Bitcoin Cash  BCH/BTC | $ 13K | L: 
                            ฿ 0.0046 H: ฿ 0.0057 | ฿ 0.0049
                            (-14.94%) $ 538.12 | 
| VeChain  VET/BTC | $ 13K | L: 
                            ฿ 0.00000047 H: ฿ 0.00000067 | ฿ 0.00000016
                            (-76.44%) $ 0.0174 | 
| Tezos  XTZ/USDT | $ 10K | L: 
                            USDT 1.264 H: USDT 1.678 | USDT 0.62
                            (-63.00%) $ 0.64 | 
| Reserve Rights  RSR/USDT | $ 8,082 | L: 
                            USDT 0.0137 H: USDT 0.0184 | USDT 0.0058
                            (-68.37%) $ 0.0060 | 
| Fetch AI  FET/USDT | $ 7,765 | L: 
                            USDT 1.326 H: USDT 1.882 | USDT 0.274
                            (-85.44%) $ 0.283 | 
| wBTC  WBTC/BTC | $ 7,503 | L: 
                            ฿ 0.99 H: ฿ 1.00 | ฿ 1.001
                            (+1.08%) $ 110,798 | 
| Injex  INJ/USDT | $ 4,113 | L: 
                            USDT 22.28 H: USDT 31.25 | USDT 9.045
                            (-71.06%) $ 9.334 | 
| Basic Attention Token  BAT/USDT | $ 3,773 | L: 
                            USDT 0.240 H: USDT 0.35 | USDT 0.181
                            (-47.60%) $ 0.187 | 
| Crypto.com Chain  CRO/BTC | $ 4,268 | L: 
                            ฿ 0.00000151 H: ฿ 0.00000201 | ฿ 0.00000134
                            (-33.29%) $ 0.149 | 
| Algorand  ALGO/USDT | $ 3,307 | L: 
                            USDT 0.36 H: USDT 0.48 | USDT 0.192
                            (-60.02%) $ 0.198 | 
| NEO  NEO/USDT | $ 3,065 | L: 
                            USDT 14.26 H: USDT 20.72 | USDT 5.418
                            (-73.86%) $ 5.592 | 
| Ethereum Classic  ETC/USDT | $ 2,496 | L: 
                            USDT 25.32 H: USDT 36.50 | USDT 16.76
                            (-54.07%) $ 17.30 | 
| GoldenRatio Token  GRT/USDT | $ 2,427 | L: 
                            USDT 0.209 H: USDT 0.32 | USDT 0.067
                            (-79.28%) $ 0.069 | 
| Band Protocol  BAND/USDT | $ 2,023 | L: 
                            USDT 1.373 H: USDT 2.189 | USDT 0.56
                            (-74.51%) $ 0.58 | 
| FileCoin  FIL/USDT | $ 1,575 | L: 
                            USDT 5.200 H: USDT 7.993 | USDT 1.671
                            (-79.09%) $ 1.725 | 
| Atomic Coin  ATOM/CRO | $ 1,456 | L: 
                            CRO  45.43 H: CRO 46.90 | CRO  20.99
                            (-55.25%) $ 3.120 | 
| Atomic Coin  ATOM/BTC | $ 1,591 | L: 
                            ฿ 0.00006891 H: ฿ 0.00009457 | ฿ 0.00002829
                            (-70.09%) $ 3.132 | 
| Cardano  ADA/BTC | $ 1,454 | L: 
                            ฿ 0.00001015 H: ฿ 0.00001145 | ฿ 0.00000596
                            (-47.94%) $ 0.66 | 
| Enjin Coin  ENJ/USDT | $ 1,263 | L: 
                            USDT 0.210 H: USDT 0.37 | USDT 0.046
                            (-87.50%) $ 0.047 | 
| Ankr Network  ANKR/USDT | $ 975 | L: 
                            USDT 0.034 H: USDT 0.049 | USDT 0.0105
                            (-78.52%) $ 0.0108 | 
| iEx.ec  RLC/USDT | $ 776 | L: 
                            USDT 2.111 H: USDT 2.808 | USDT 0.90
                            (-68.02%) $ 0.93 | 
| AXS  AXS/USDT | $ 692 | L: 
                            USDT 6.104 H: USDT 9.126 | USDT 1.641
                            (-82.02%) $ 1.694 | 
| Theta Token  THETA/USDT | $ 673 | L: 
                            USDT 2.143 H: USDT 2.977 | USDT 0.57
                            (-80.74%) $ 0.59 | 
| ChainLink  LINK/BTC | $ 764 | L: 
                            ฿ 0.00021647 H: ฿ 0.00022840 | ฿ 0.00016338
                            (-28.47%) $ 18.09 | 
| Litecoin  LTC/BTC | $ 652 | L: 
                            ฿ 0.00107200 H: ฿ 0.00124130 | ฿ 0.00087080
                            (-29.85%) $ 96.41 | 
| Zilliqa  ZIL/USDT | $ 551 | L: 
                            USDT 0.0206 H: USDT 0.033 | USDT 0.0082
                            (-74.79%) $ 0.0085 | 
| VeChain  VET/USDT | $ 542 | L: 
                            USDT 0.045 H: USDT 0.069 | USDT 0.0179
                            (-74.13%) $ 0.0185 | 
| Hyperspace  AMP/USDT | $ 462 | L: 
                            USDT 0.0072 H: USDT 0.0101 | USDT 0.00256460
                            (-74.67%) $ 0.00264666 | 
| Algorand  ALGO/BTC | $ 481 | L: 
                            ฿ 0.00000379 H: ฿ 0.00000456 | ฿ 0.00000166
                            (-63.72%) $ 0.183 | 
| EOS  EOS/USDT | $ 413 | L: 
                            USDT 0.80 H: USDT 1.299 | USDT 0
                            (-100.00%) $ 0 | 
| ICON  ICX/USDT | $ 388 | L: 
                            USDT 0.184 H: USDT 0.265 | USDT 0
                            (-100.00%) $ 0 | 
| Theta Fuel  TFUEL/USDT | $ 358 | L: 
                            USDT 0.067 H: USDT 0.089 | USDT 0.0271
                            (-69.58%) $ 0.0280 | 
| Maker  MKR/USDT | $ 345 | L: 
                            USDT 1,438.40 H: USDT 2,215.14 | USDT 0
                            (-100.00%) $ 0 | 
| Siacoin  SC/USDT | $ 318 | L: 
                            USDT 0.0056 H: USDT 0.0077 | USDT 0
                            (-100.00%) $ 0 | 
| Loopring  LRC/USDT | $ 291 | L: 
                            USDT 0.187 H: USDT 0.301 | USDT 0.071
                            (-76.33%) $ 0.074 | 
| BeachCoin  SAND/USDT | $ 229 | L: 
                            USDT 0.59 H: USDT 0.88 | USDT 0.221
                            (-74.95%) $ 0.228 | 
| Dogecoin  DOGE/BTC | $ 210 | L: 
                            ฿ 0.00000361 H: ฿ 0.00000425 | ฿ 0.00000179
                            (-57.87%) $ 0.198 | 
| 1INCH token  1INCH/USDT | $ 87 | L: 
                            USDT 0.38 H: USDT 0.51 | USDT 0.184
                            (-64.11%) $ 0.189 | 
| Compound Coin  COMP/USDT | $ 65 | L: 
                            USDT 72.69 H: USDT 117.72 | USDT 38.61
                            (-67.20%) $ 39.85 | 
| KSM  KSM/USDT | $ 32 | L: 
                            USDT 31.27 H: USDT 44.02 | USDT 10.81
                            (-75.45%) $ 11.15 | 
| Storj  STORJ/USDT | $ 24 | L: 
                            USDT 0.49 H: USDT 0.68 | USDT 0
                            (-100.00%) $ 0 | 
| Показать больше | |||