| Пара | Объем 24 часа | Диапазон 24 часа | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.38 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 123,723
(+19.96%)
$ 123,847 |
Ethereum
 ETH/USDT
|
$ 35.90 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,543.80
(+17.86%)
$ 4,548.34 |
XRP
 XRP/USDT
|
$ 3.03 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.979
(+31.03%)
$ 2.982 |
Sola Token
 SOL/USDT
|
$ 882K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 232.55
(-1.14%)
$ 232.78 |
Cardano
 ADA/USDT
|
$ 357K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.85
(-28.11%)
$ 0.85 |
Dogecoin
 DOGE/USDT
|
$ 313K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.257
(-41.72%)
$ 0.258 |
AAVE(AAVE
 AAVE/USDT
|
$ 154K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 289.75
(+17.14%)
$ 290.04 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 22.03
(-7.68%)
$ 22.05 |
Stellar
 XLM/USDT
|
$ 102K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-16.06%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 30.40
(-40.53%)
$ 30.43 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.208
(+0.24%)
$ 0.209 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.184
(-59.74%)
$ 4.188 |
|
Ethereum
ETH/BTC
|
$ 99K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.53%)
$ 4,553.91 |
Litecoin
 LTC/USDT
|
$ 71K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 120.15
(-6.26%)
$ 120.27 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 597.26
(+1.31%)
$ 597.86 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.243
(-45.38%)
$ 8.251 |
|
XRP
XRP/BTC
|
$ 31K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002413
(+9.91%)
$ 2.986 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 21,878.00
(+17.92%)
$ 4,555.58 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.171
(-57.29%)
$ 4.175 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0048
(-15.50%)
$ 597.45 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-72.11%)
$ 0.0230 |
Tezos
 XTZ/USDT
|
$ 9,962 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.71
(-57.42%)
$ 0.71 |
Reserve Rights
 RSR/USDT
|
$ 7,839 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0063
(-65.71%)
$ 0.0063 |
Fetch AI
 FET/USDT
|
$ 7,532 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.58
(-69.10%)
$ 0.58 |
wBTC
 WBTC/BTC
|
$ 8,386 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.91%)
$ 123,619 |
Injex
 INJ/USDT
|
$ 3,990 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.99
(-58.43%)
$ 13.00 |
Basic Attention Token
 BAT/USDT
|
$ 3,660 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.147
(-57.35%)
$ 0.147 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,770 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000169
(-16.17%)
$ 0.209 |
Algorand
 ALGO/USDT
|
$ 3,207 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.220
(-54.13%)
$ 0.220 |
NEO
 NEO/USDT
|
$ 2,973 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.247
(-69.86%)
$ 6.254 |
Ethereum Classic
 ETC/USDT
|
$ 2,421 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.67
(-46.12%)
$ 19.69 |
GoldenRatio Token
 GRT/USDT
|
$ 2,354 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.084
(-73.98%)
$ 0.084 |
Band Protocol
 BAND/USDT
|
$ 1,962 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.68
(-69.04%)
$ 0.68 |
FileCoin
 FIL/USDT
|
$ 1,527 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.342
(-70.69%)
$ 2.345 |
|
Atomic Coin
ATOM/CRO
|
$ 2,039 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.07
(-57.21%)
$ 4.179 |
|
Atomic Coin
ATOM/BTC
|
$ 1,778 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003375
(-64.31%)
$ 4.176 |
|
Cardano
ADA/BTC
|
$ 1,625 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000687
(-40.00%)
$ 0.85 |
Enjin Coin
 ENJ/USDT
|
$ 1,225 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.062
(-83.07%)
$ 0.062 |
Ankr Network
 ANKR/USDT
|
$ 945 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0140
(-71.39%)
$ 0.0140 |
iEx.ec
 RLC/USDT
|
$ 753 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.144
(-59.27%)
$ 1.145 |
AXS
 AXS/USDT
|
$ 671 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.200
(-75.89%)
$ 2.202 |
Theta Token
 THETA/USDT
|
$ 652 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.75
(-74.90%)
$ 0.75 |
|
ChainLink
LINK/BTC
|
$ 854 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00017825
(-21.96%)
$ 22.06 |
|
Litecoin
LTC/BTC
|
$ 729 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00096950
(-21.90%)
$ 119.96 |
Zilliqa
 ZIL/USDT
|
$ 534 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0110
(-66.42%)
$ 0.0110 |
|
VeChain
VET/USDT
|
$ 526 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0231
(-66.65%)
$ 0.0231 |
Hyperspace
 AMP/USDT
|
$ 448 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0032
(-68.19%)
$ 0.0032 |
|
Algorand
ALGO/BTC
|
$ 538 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000177
(-61.28%)
$ 0.219 |
EOS
 EOS/USDT
|
$ 401 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 377 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 347 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.032
(-63.98%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 334 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 309 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 283 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.085
(-71.67%)
$ 0.085 |
BeachCoin
 SAND/USDT
|
$ 222 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.277
(-68.53%)
$ 0.277 |
|
Dogecoin
DOGE/BTC
|
$ 235 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000208
(-51.06%)
$ 0.257 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.258
(-49.61%)
$ 0.258 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 43.25
(-63.26%)
$ 43.29 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.25
(-65.36%)
$ 15.27 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Показать больше | |||
