| Пара | Объем 24 часа | Диапазон 24 часа | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.90 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 114,749
(+11.26%)
$ 116,355 |
Ethereum
 ETH/USDT
|
$ 36.37 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,495.05
(+16.59%)
$ 4,557.98 |
XRP
 XRP/USDT
|
$ 3.07 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.015
(+32.62%)
$ 3.057 |
Sola Token
 SOL/USDT
|
$ 893K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 233.03
(-0.94%)
$ 236.29 |
Cardano
 ADA/USDT
|
$ 362K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.86
(-27.37%)
$ 0.87 |
Dogecoin
 DOGE/USDT
|
$ 317K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.263
(-40.41%)
$ 0.267 |
AAVE(AAVE
 AAVE/USDT
|
$ 156K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 297.77
(+20.38%)
$ 301.93 |
ChainLink
 LINK/USDT
|
$ 118K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 23.16
(-2.92%)
$ 23.49 |
Stellar
 XLM/USDT
|
$ 104K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-21.83%)
$ 0.38 |
Avalanche
 AVAX/USDT
|
$ 102K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 28.64
(-43.97%)
$ 29.04 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.227
(+9.19%)
$ 0.230 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.129
(-60.26%)
$ 4.187 |
|
Ethereum
ETH/BTC
|
$ 92K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+4.81%)
$ 4,503.15 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 112.60
(-12.16%)
$ 114.18 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 591.66
(+0.36%)
$ 599.94 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.120
(-39.57%)
$ 9.247 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002629
(+19.76%)
$ 3.022 |
|
Ethereum
ETH/CRO
|
$ 21K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 19,747.00
(+6.44%)
$ 4,495.67 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.495
(-53.97%)
$ 4.558 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0052
(-9.65%)
$ 593.48 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000021
(-68.56%)
$ 0.0241 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.76
(-54.94%)
$ 0.77 |
Reserve Rights
 RSR/USDT
|
$ 7,941 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0074
(-60.10%)
$ 0.0075 |
Fetch AI
 FET/USDT
|
$ 7,630 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.63
(-66.38%)
$ 0.64 |
wBTC
 WBTC/BTC
|
$ 7,790 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.000
(+1.04%)
$ 114,993 |
Injex
 INJ/USDT
|
$ 4,042 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 13.41
(-57.08%)
$ 13.60 |
Basic Attention Token
 BAT/USDT
|
$ 3,708 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.152
(-56.02%)
$ 0.154 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,431 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000198
(-1.79%)
$ 0.227 |
Algorand
 ALGO/USDT
|
$ 3,249 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.230
(-51.98%)
$ 0.233 |
NEO
 NEO/USDT
|
$ 3,012 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.470
(-68.78%)
$ 6.560 |
Ethereum Classic
 ETC/USDT
|
$ 2,452 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 20.30
(-44.38%)
$ 20.59 |
GoldenRatio Token
 GRT/USDT
|
$ 2,385 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.092
(-71.46%)
$ 0.093 |
Band Protocol
 BAND/USDT
|
$ 1,988 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.70
(-68.19%)
$ 0.71 |
FileCoin
 FIL/USDT
|
$ 1,547 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.389
(-70.10%)
$ 2.423 |
|
Atomic Coin
ATOM/CRO
|
$ 2,230 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.78
(-57.83%)
$ 4.503 |
|
Atomic Coin
ATOM/BTC
|
$ 1,652 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003903
(-58.73%)
$ 4.486 |
|
Cardano
ADA/BTC
|
$ 1,510 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000748
(-34.70%)
$ 0.86 |
Enjin Coin
 ENJ/USDT
|
$ 1,241 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.067
(-81.71%)
$ 0.068 |
Ankr Network
 ANKR/USDT
|
$ 958 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0149
(-69.45%)
$ 0.0151 |
iEx.ec
 RLC/USDT
|
$ 762 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.192
(-57.55%)
$ 1.209 |
AXS
 AXS/USDT
|
$ 680 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.446
(-73.20%)
$ 2.480 |
Theta Token
 THETA/USDT
|
$ 661 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.80
(-73.08%)
$ 0.81 |
|
ChainLink
LINK/BTC
|
$ 794 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00020079
(-12.09%)
$ 23.08 |
|
Litecoin
LTC/BTC
|
$ 677 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00098030
(-21.03%)
$ 112.68 |
Zilliqa
 ZIL/USDT
|
$ 541 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0114
(-65.17%)
$ 0.0115 |
|
VeChain
VET/USDT
|
$ 533 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0239
(-65.40%)
$ 0.0243 |
Hyperspace
 AMP/USDT
|
$ 454 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0035
(-65.63%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 500 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000200
(-56.24%)
$ 0.230 |
EOS
 EOS/USDT
|
$ 406 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 382 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 351 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.035
(-60.90%)
$ 0.035 |
Maker
 MKR/USDT
|
$ 339 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,808.15
(-18.37%)
$ 1,833.46 |
Siacoin
 SC/USDT
|
$ 313 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 286 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.092
(-69.55%)
$ 0.093 |
BeachCoin
 SAND/USDT
|
$ 225 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.291
(-66.91%)
$ 0.295 |
|
Dogecoin
DOGE/BTC
|
$ 218 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000229
(-46.19%)
$ 0.263 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.253
(-50.52%)
$ 0.257 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 43.46
(-63.08%)
$ 44.06 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.26
(-65.33%)
$ 15.48 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.267 |
| Показать больше | |||
