| Пара | Объем 24 часа | Диапазон 24 часа | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 168.47 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 77,809.22
(-13.10%)
$ 82,678.99 |
Ethereum
 ETH/USDT
|
$ 73.81 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,317.59
(-23.64%)
$ 2,462.64 |
XRP
 XRP/USDT
|
$ 8.86 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.414
(-30.56%)
$ 1.502 |
Sola Token
 SOL/USDT
|
$ 2.72 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.15
(-36.32%)
$ 90.48 |
Dogecoin
 DOGE/USDT
|
$ 1.30 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.098
(-29.76%)
$ 0.105 |
|
Ethereum
ETH/BTC
|
$ 778K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.09%)
$ 2,328.34 |
Litecoin
 LTC/USDT
|
$ 842K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.37
(-31.35%)
$ 58.83 |
Bitcoin Cash
 BCH/USDT
|
$ 571K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 447.65
(-21.24%)
$ 475.67 |
Avalanche
 AVAX/USDT
|
$ 494K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.254
(-30.55%)
$ 9.833 |
ChainLink
 LINK/USDT
|
$ 477K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.332
(-32.01%)
$ 9.916 |
Crypto.com Chain
 CRO/USDT
|
$ 423K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-33.07%)
$ 0.074 |
Cardano
 ADA/USDT
|
$ 387K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.248
(-40.44%)
$ 0.263 |
Polkadot
 DOT/USDT
|
$ 225K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.237
(-41.66%)
$ 1.314 |
AAVE(AAVE
 AAVE/USDT
|
$ 185K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 96.11
(-47.73%)
$ 102.13 |
Algorand
 ALGO/USDT
|
$ 139K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.116
(-13.21%)
$ 0.123 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.167
(-30.64%)
$ 0.178 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.078
(-44.74%)
$ 0.083 |
|
XRP
XRP/BTC
|
$ 44K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001818
(-20.02%)
$ 1.420 |
|
Cardano
ADA/BTC
|
$ 43K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000318
(-31.62%)
$ 0.249 |
Ethereum Classic
 ETC/USDT
|
$ 46K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.377
(-36.66%)
$ 8.901 |
|
Bitcoin Cash
BCH/BTC
|
$ 38K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0058
(-9.55%)
$ 449.63 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00071120
(-21.00%)
$ 55.58 |
wBTC
 WBTC/BTC
|
$ 27K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.37%)
$ 77,844.18 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 33,250.00
(+14.05%)
$ 2,331.92 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.050
(+67.64%)
$ 0.053 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.106
(-57.91%)
$ 0.112 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.976
(-10.30%)
$ 2.100 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.93
(-37.78%)
$ 0.98 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000090
(-22.92%)
$ 0.070 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.593
(-34.96%)
$ 3.818 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 22.14
(-29.12%)
$ 23.52 |
Reserve Rights
 RSR/USDT
|
$ 9,272 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182240
(-43.48%)
$ 0.00193646 |
|
ChainLink
LINK/BTC
|
$ 8,003 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/BTC
|
$ 5,819 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002550
(+3.32%)
$ 1.993 |
VeChain
 VET/USDT
|
$ 6,491 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0072
(-42.64%)
$ 0.0077 |
|
Algorand
ALGO/BTC
|
$ 5,121 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000148
(+0.27%)
$ 0.116 |
Universe
 UNI/USDT
|
$ 5,470 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.255
(-41.05%)
$ 3.458 |
Synthetix
 SNX/USDT
|
$ 4,712 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.310
(-37.14%)
$ 0.33 |
Hyperspace
 AMP/USDT
|
$ 4,377 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00098800
(-52.84%)
$ 0.00104984 |
Tezos
 XTZ/USDT
|
$ 4,282 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.37
(-23.30%)
$ 0.39 |
|
Atomic Coin
ATOM/CRO
|
$ 2,595 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 28.40
(+33.96%)
$ 1.992 |
Celer Network
 CELR/USDT
|
$ 3,288 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00271700
(-31.97%)
$ 0.00288705 |
KSM
 KSM/USDT
|
$ 3,242 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.755
(-43.12%)
$ 5.053 |
AXS
 AXS/USDT
|
$ 3,185 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.382
(+34.57%)
$ 1.468 |
Ankr Network
 ANKR/USDT
|
$ 3,083 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,730 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-33.73%)
$ 0.0073 |
Loopring
 LRC/USDT
|
$ 2,858 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0170
(-65.59%)
$ 0.0181 |
Enjin Coin
 ENJ/USDT
|
$ 2,405 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.062
(+96.19%)
$ 0.066 |
1INCH token
 1INCH/USDT
|
$ 2,291 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.096
(-46.98%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,012 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.207
(-11.53%)
$ 0.220 |
Theta Token
 THETA/USDT
|
$ 1,970 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.209
(-36.33%)
$ 0.222 |
iEx.ec
 RLC/USDT
|
$ 1,015 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 942 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 535 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000126
(-19.28%)
$ 0.098 |
GoldenRatio Token
 GRT/USDT
|
$ 324 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0245
(-45.95%)
$ 0.0261 |
Menlo One
 ONE/USDT
|
$ 263 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00226500
(-41.41%)
$ 0.00240676 |
NEO
 NEO/USDT
|
$ 263 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.877
(-30.05%)
$ 3.057 |
SUSHI
 SUSHI/USDT
|
$ 141 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.218
(-34.43%)
$ 0.231 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0120
(-41.70%)
$ 0.0128 |
| Показать больше | |||
