Cryptocom

Hong Kong
24-часовой объем
$ 200.13 M
Твиттер

85 торгуемая параs

Поддерживается указ валюты:
  • USDT
Cryptocom's Денежный поток за последние 24 часа
Торговые пары
Пара Объем 24 часа Диапазон 24 часа Цена
Bitcoin
 BTC/USDT
$ 94.95 M L: USDT 50,562.33
H: USDT 51,698.06
USDT 51,499.29 (+0.66%)
$ 51,631.48
Ethereum
 ETH/USDT
$ 83.84 M L: USDT 2,906.22
H: USDT 3,004.63
USDT 2,980.91 (+1.00%)
$ 2,988.56
AAVE(AAVE
 AAVE/USDT
$ 2.43 M L: USDT 93.69
H: USDT 104.07
USDT 98.74 (+3.10%)
$ 99.00
Universe
 UNI/USDT
$ 1.94 M L: USDT 10.90
H: USDT 12.84
USDT 11.18 (+1.26%)
$ 11.21
Crypto.com Chain
 CRO/USDT
$ 1.36 M L: USDT 0.091
H: USDT 0.095
USDT 0.094 (+1.79%)
$ 0.094
Sola Token
 SOL/USDT
$ 808K L: USDT 98.50
H: USDT 103.88
USDT 103.54 (+2.05%)
$ 103.80
Polkadot
 DOT/USDT
$ 753K L: USDT 7.436
H: USDT 7.848
USDT 7.777 (+2.34%)
$ 7.797
Ethereum
 ETH/BTC
$ 683K L: ฿ 0.057
H: ฿ 0.058
฿ 0.058 (+0.38%)
$ 2,981.70
XRP
 XRP/USDT
$ 601K L: USDT 0.53
H: USDT 0.55
USDT 0.55 (+1.57%)
$ 0.55
Cardano
 ADA/USDT
$ 524K L: USDT 0.57
H: USDT 0.60
USDT 0.59 (+0.87%)
$ 0.59
Matic Network
 MATIC/USDT
$ 497K L: USDT 0.97
H: USDT 1.031
USDT 1.00 (-0.40%)
$ 1.00
GoldenRatio Token
 GRT/USDT
$ 495K L: USDT 0.253
H: USDT 0.280
USDT 0.270 (-0.76%)
$ 0.271
Litecoin
 LTC/USDT
$ 424K L: USDT 68.27
H: USDT 70.65
USDT 70.37 (+2.39%)
$ 70.55
Tezos
 XTZ/USDT
$ 420K L: USDT 1.052
H: USDT 1.126
USDT 1.115 (+1.56%)
$ 1.118
FileCoin
 FIL/USDT
$ 399K L: USDT 7.709
H: USDT 8.255
USDT 7.876 (-4.04%)
$ 7.896
Dogecoin
 DOGE/USDT
$ 383K L: USDT 0.084
H: USDT 0.086
USDT 0.086 (+0.65%)
$ 0.086
BurstOcean
 OCEAN/USDT
$ 388K L: USDT 0.69
H: USDT 0.75
USDT 0.73 (-3.12%)
$ 0.73
Avalanche
 AVAX/USDT
$ 363K L: USDT 35.21
H: USDT 36.93
USDT 36.71 (+1.01%)
$ 36.80
Siacoin
 SC/USDT
$ 350K L: USDT 0.0123
H: USDT 0.0231
USDT 0.0133 (-33.35%)
$ 0.0133
Crypto.com Chain
 CRO/BTC
$ 312K L: ฿ 0.00000179
H: ฿ 0.00000185
฿ 0.00000182 (+1.11%)
$ 0.094
Atomic Coin
 ATOM/USDT
$ 311K L: USDT 9.773
H: USDT 10.58
USDT 10.32 (+2.85%)
$ 10.35
Fetch AI
 FET/USDT
$ 291K L: USDT 0.98
H: USDT 1.097
USDT 1.063 (-1.74%)
$ 1.066
Bitcoin Cash
 BCH/USDT
$ 270K L: USDT 262.28
H: USDT 270.60
USDT 267.17 (+0.67%)
$ 267.86
Atomic Coin
 ATOM/BTC
$ 270K L: ฿ 0.00019320
H: ฿ 0.00020675
฿ 0.00020055 (+2.26%)
$ 10.33
Nervos Network
 CKB/USDT
$ 261K L: USDT 0.0100
H: USDT 0.0128
USDT 0.0121 (+17.38%)
$ 0.0121
VeChain
 VET/BTC
$ 258K L: ฿ 0.00000084
H: ฿ 0.00000087
฿ 0.00000086 (-1.18%)
$ 0.044
SUSHI
 SUSHI/USDT
$ 252K L: USDT 1.437
H: USDT 1.869
USDT 1.720 (+19.00%)
$ 1.725
Theta Token
 THETA/USDT
$ 230K L: USDT 1.174
H: USDT 1.426
USDT 1.311 (+8.74%)
$ 1.314
Injex
 INJ/USDT
$ 217K L: USDT 32.53
H: USDT 34.94
USDT 34.72 (+3.74%)
$ 34.80
ChainLink
 LINK/USDT
$ 203K L: USDT 17.75
H: USDT 18.50
USDT 18.45 (+1.85%)
$ 18.50
Stellar
 XLM/USDT
$ 181K L: USDT 0.114
H: USDT 0.117
USDT 0.116 (+1.27%)
$ 0.117
Bitcoin Cash
 BCH/BTC
$ 166K L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0052 (+0.15%)
$ 267.56
Compound Coin
 COMP/USDT
$ 162K L: USDT 64.53
H: USDT 73.51
USDT 67.68 (+3.96%)
$ 67.85
ChainLink
 LINK/BTC
$ 125K L: ฿ 0.00035094
H: ฿ 0.00036177
฿ 0.00035841 (+1.39%)
$ 18.47
VeChain
 VET/USDT
$ 117K L: USDT 0.042
H: USDT 0.045
USDT 0.044 (-0.70%)
$ 0.044
Menlo One
 ONE/USDT
$ 113K L: USDT 0.0179
H: USDT 0.0216
USDT 0.0204 (+10.13%)
$ 0.0204
Algorand
 ALGO/USDT
$ 109K L: USDT 0.182
H: USDT 0.195
USDT 0.194 (+2.78%)
$ 0.194
Synthetix
 SNX/USDT
$ 106K L: USDT 3.619
H: USDT 4.167
USDT 3.848 (+2.03%)
$ 3.858
Ethereum Classic
 ETC/USDT
$ 78K L: USDT 25.09
H: USDT 26.18
USDT 26.09 (+1.79%)
$ 26.15
1INCH token
 1INCH/USDT
$ 84K L: USDT 0.46
H: USDT 0.56
USDT 0.50 (+3.66%)
$ 0.50
BeachCoin
 SAND/USDT
$ 71K L: USDT 0.49
H: USDT 0.52
USDT 0.52 (+3.20%)
$ 0.52
Atomic Coin
 ATOM/CRO
$ 64K L: CRO 107.63
H: CRO 114.17
CRO 110.08 (+0.94%)
$ 10.34
Ethereum
 ETH/CRO
$ 62K L: CRO 31,290.00
H: CRO 32,113.00
CRO 31,758.00 (-0.68%)
$ 2,981.73
Chiliz
 CHZ/USDT
$ 60K L: USDT 0.122
H: USDT 0.128
USDT 0.126 (+0.03%)
$ 0.126
AXS
 AXS/USDT
$ 50K L: USDT 7.662
H: USDT 8.123
USDT 8.112 (+3.54%)
$ 8.133
Dogecoin
 DOGE/BTC
$ 44K L: ฿ 0.00000165
H: ฿ 0.00000170
฿ 0.00000167 (+0.18%)
$ 0.086
Decentraland
 MANA/USDT
$ 47K L: USDT 0.47
H: USDT 0.50
USDT 0.50 (+3.23%)
$ 0.50
Ankr Network
 ANKR/USDT
$ 45K L: USDT 0.0285
H: USDT 0.032
USDT 0.0311 (+5.01%)
$ 0.0312
Loopring
 LRC/USDT
$ 43K L: USDT 0.254
H: USDT 0.284
USDT 0.273 (+4.69%)
$ 0.273
Dai
 DAI/USDT
$ 40K L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.07%)
$ 1.001
Litecoin
 LTC/BTC
$ 36K L: ฿ 0.00134300
H: ฿ 0.00138100
฿ 0.00136650 (+1.62%)
$ 70.41
Hyperspace
 AMP/USDT
$ 34K L: USDT 0.0046
H: USDT 0.0050
USDT 0.0050 (+1.75%)
$ 0.0050
KSM
 KSM/USDT
$ 33K L: USDT 44.19
H: USDT 47.47
USDT 47.17 (+2.61%)
$ 47.29
wBTC
 WBTC/USDT
$ 32K L: USDT 50,512.68
H: USDT 51,641.60
USDT 51,481.52 (+0.75%)
$ 51,613.67
XRP
 XRP/BTC
$ 32K L: ฿ 0.00001049
H: ฿ 0.00001069
฿ 0.00001060 (+0.84%)
$ 0.55
EOS
 EOS/USDT
$ 28K L: USDT 0.78
H: USDT 0.83
USDT 0.80 (-1.12%)
$ 0.80
iEx.ec
 RLC/USDT
$ 28K L: USDT 3.596
H: USDT 3.835
USDT 3.669 (-2.36%)
$ 3.679
Maker
 MKR/USDT
$ 23K L: USDT 1,965.68
H: USDT 2,110.52
USDT 2,028.01 (+1.70%)
$ 2,033.22
Theta Fuel
 TFUEL/USDT
$ 27K L: USDT 0.047
H: USDT 0.053
USDT 0.050 (+3.91%)
$ 0.051
Reserve Rights
 RSR/USDT
$ 25K L: USDT 0.00296120
H: USDT 0.0033
USDT 0.00313240 (+3.40%)
$ 0.00314044
Zilliqa
 ZIL/USDT
$ 22K L: USDT 0.0226
H: USDT 0.0242
USDT 0.0240 (+3.19%)
$ 0.0241
Celer Network
 CELR/USDT
$ 19K L: USDT 0.0219
H: USDT 0.0240
USDT 0.0236 (+5.43%)
$ 0.0237
Decentraland
 MANA/BTC
$ 19K L: ฿ 0.00000938
H: ฿ 0.00000986
฿ 0.00000973 (+2.51%)
$ 0.50
chr
 CHR/USDT
$ 19K L: USDT 0.39
H: USDT 0.42
USDT 0.42 (+2.61%)
$ 0.42
NEO
 NEO/USDT
$ 18K L: USDT 12.25
H: USDT 12.82
USDT 12.74 (-0.23%)
$ 12.77
HoloToken
 HOT/USDT
$ 17K L: USDT 0.00228290
H: USDT 0.00244950
USDT 0.00236140 (+0.25%)
$ 0.00236746
Storj
 STORJ/USDT
$ 13K L: USDT 0.71
H: USDT 0.75
USDT 0.73 (+1.17%)
$ 0.73
Waves
 WAVES/USDT
$ 12K L: USDT 2.334
H: USDT 2.489
USDT 2.452 (+2.67%)
$ 2.458
NEO
 NEO/BTC
$ 11K L: ฿ 0.00024214
H: ฿ 0.00025132
฿ 0.00024757 (-0.47%)
$ 12.76
Enjin Coin
 ENJ/USDT
$ 9,394 L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+4.27%)
$ 0.35
Basic Attention Token
 BAT/USDT
$ 9,201 L: USDT 0.245
H: USDT 0.260
USDT 0.258 (+3.45%)
$ 0.259
ICON
 ICX/USDT
$ 8,603 L: USDT 0.240
H: USDT 0.256
USDT 0.253 (+3.28%)
$ 0.254
NKN
 NKN/USDT
$ 8,443 L: USDT 0.129
H: USDT 0.136
USDT 0.134 (+1.09%)
$ 0.134
0x
 ZRX/USDT
$ 7,239 L: USDT 0.34
H: USDT 0.38
USDT 0.36 (+2.50%)
$ 0.36
Algorand
 ALGO/BTC
$ 6,540 L: ฿ 0.00000357
H: ฿ 0.00000383
฿ 0.00000377 (+2.70%)
$ 0.194
Band Protocol
 BAND/USDT
$ 4,520 L: USDT 1.975
H: USDT 2.131
USDT 2.083 (+2.64%)
$ 2.088
wBTC
 WBTC/BTC
$ 4,021 L: ฿ 0.98
H: ฿ 1.00
฿ 1.00 (-0.31%)
$ 51,321.42
Cardano
 ADA/BTC
$ 3,824 L: ฿ 0.00001124
H: ฿ 0.00001161
฿ 0.00001150 (+0.26%)
$ 0.59
UMA
 UMA/USDT
$ 3,318 L: USDT 3.785
H: USDT 4.020
USDT 3.997 (+1.70%)
$ 4.007
Matic Network
 MATIC/BTC
$ 3,253 L: ฿ 0.00001933
H: ฿ 0.00002020
฿ 0.00001942 (-0.50%)
$ 1.001
OGNCoin
 OGN/USDT
$ 2,966 L: USDT 0.166
H: USDT 0.177
USDT 0.176 (+2.17%)
$ 0.176
Bancor Network Token
 BNT/USDT
$ 2,892 L: USDT 0.74
H: USDT 0.79
USDT 0.79 (+2.35%)
$ 0.79
Stellar
 XLM/BTC
$ 1,259 L: ฿ 0.00000225
H: ฿ 0.00000230
฿ 0.00000227 (+0.95%)
$ 0.117
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.197
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.906
Показать больше