Cryptocom

Hong Kong
24h objem
$ 60.77 M
Twitter
@cryptocom
Navštívte Exchange

92 obchodovaný párs

Podporované fiat meny:
  • USDT
Podporované kryptomeny meny:
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT 		$ 21.04 M L: USDT 22,639.69
H: USDT 23,154.78 		USDT 22,942.53 (+0.62%)
$ 24,277.79
Ethereum
 ETH/USDT 		$ 20.51 M L: USDT 1,605.23
H: USDT 1,658.65 		USDT 1,635.76 (+0.48%)
$ 1,730.96
Crypto.com Chain
 CRO/USDT 		$ 4.14 M L: USDT 0.080
H: USDT 0.081 		USDT 0.080 (-0.27%)
$ 0.085
XRP
 XRP/USDT 		$ 3.23 M L: USDT 0.39
H: USDT 0.40 		USDT 0.40 (-1.21%)
$ 0.42
GoldenRatio Token
 GRT/USDT 		$ 1.62 M L: USDT 0.126
H: USDT 0.151 		USDT 0.146 (+13.57%)
$ 0.155
Polkadot
 DOT/USDT 		$ 1.28 M L: USDT 6.424
H: USDT 6.779 		USDT 6.638 (-0.68%)
$ 7.025
Litecoin
 LTC/USDT 		$ 1.09 M L: USDT 95.29
H: USDT 99.82 		USDT 99.02 (+3.08%)
$ 104.78
Cardano
 ADA/USDT 		$ 949K L: USDT 0.38
H: USDT 0.40 		USDT 0.39 (-1.35%)
$ 0.41
Fetch AI
 FET/USDT 		$ 927K L: USDT 0.41
H: USDT 0.60 		USDT 0.55 (+28.90%)
$ 0.58
Crypto.com Chain
 CRO/BTC 		$ 851K L: ฿ 0.00000349
H: ฿ 0.00000354 		฿ 0.00000350 (-0.78%)
$ 0.080
Matic Network
 MATIC/USDT 		$ 904K L: USDT 1.183
H: USDT 1.238 		USDT 1.221 (+2.74%)
$ 1.292
Sola Token
 SOL/USDT 		$ 690K L: USDT 22.50
H: USDT 23.69 		USDT 23.22 (+0.12%)
$ 24.57
Dogecoin
 DOGE/USDT 		$ 617K L: USDT 0.089
H: USDT 0.093 		USDT 0.091 (-1.95%)
$ 0.096
BurstOcean
 OCEAN/USDT 		$ 607K L: USDT 0.42
H: USDT 0.58 		USDT 0.56 (+29.55%)
$ 0.59
Injex
 INJ/USDT 		$ 482K L: USDT 3.420
H: USDT 4.121 		USDT 4.049 (+12.36%)
$ 4.285
Synthetix
 SNX/USDT 		$ 474K L: USDT 2.491
H: USDT 2.950 		USDT 2.812 (+11.46%)
$ 2.975
Avalanche
 AVAX/USDT 		$ 363K L: USDT 19.44
H: USDT 20.43 		USDT 20.01 (+0.53%)
$ 21.17
Ethereum
 ETH/BTC 		$ 331K L: ฿ 0.071
H: ฿ 0.072 		฿ 0.071 (-0.19%)
$ 1,635.04
Bitcoin Cash
 BCH/USDT 		$ 332K L: USDT 130.30
H: USDT 134.95 		USDT 132.95 (-0.01%)
$ 140.69
XRP
 XRP/BTC 		$ 293K L: ฿ 0.00001710
H: ฿ 0.00001768 		฿ 0.00001723 (-1.77%)
$ 0.40
Algorand
 ALGO/USDT 		$ 297K L: USDT 0.253
H: USDT 0.264 		USDT 0.260 (+0.98%)
$ 0.276
Stellar
 XLM/USDT 		$ 284K L: USDT 0.089
H: USDT 0.092 		USDT 0.090 (-0.71%)
$ 0.095
BeachCoin
 SAND/USDT 		$ 203K L: USDT 0.70
H: USDT 0.73 		USDT 0.71 (-0.96%)
$ 0.76
ChainLink
 LINK/USDT 		$ 203K L: USDT 6.773
H: USDT 7.063 		USDT 6.953 (-0.29%)
$ 7.357
Atomic Coin
 ATOM/USDT 		$ 201K L: USDT 14.02
H: USDT 14.61 		USDT 14.58 (+2.02%)
$ 15.43
AXS
 AXS/USDT 		$ 190K L: USDT 10.57
H: USDT 11.07 		USDT 10.87 (-0.78%)
$ 11.50
Ethereum
 ETH/CRO 		$ 121K L: CRO 20,128.00
H: CRO 20,449.26 		CRO 20,385.76 (+0.70%)
$ 1,636.25
Celer Network
 CELR/USDT 		$ 124K L: USDT 0.0180
H: USDT 0.0195 		USDT 0.0185 (-3.46%)
$ 0.0196
Menlo One
 ONE/USDT 		$ 121K L: USDT 0.0250
H: USDT 0.0271 		USDT 0.0259 (-1.41%)
$ 0.0274
VeChain
 VET/BTC 		$ 113K L: ฿ 0.00000103
H: ฿ 0.00000107 		฿ 0.00000106 (+1.33%)
$ 0.0242
Decentraland
 MANA/USDT 		$ 110K L: USDT 0.70
H: USDT 0.74 		USDT 0.72 (-0.28%)
$ 0.76
FileCoin
 FIL/USDT 		$ 106K L: USDT 5.075
H: USDT 5.408 		USDT 5.314 (+1.35%)
$ 5.623
Ankr Network
 ANKR/USDT 		$ 106K L: USDT 0.0273
H: USDT 0.0311 		USDT 0.0301 (+7.88%)
$ 0.032
Litecoin
 LTC/BTC 		$ 99K L: ฿ 0.0042
H: ฿ 0.0043 		฿ 0.0043 (+2.99%)
$ 99.61
AAVE(AAVE
 AAVE/USDT 		$ 105K L: USDT 83.40
H: USDT 87.88 		USDT 86.94 (+1.77%)
$ 92.00
Reserve Rights
 RSR/USDT 		$ 104K L: USDT 0.0041
H: USDT 0.0044 		USDT 0.0043 (+5.21%)
$ 0.0046
Chiliz
 CHZ/USDT 		$ 84K L: USDT 0.136
H: USDT 0.142 		USDT 0.139 (+0.08%)
$ 0.147
chr
 CHR/USDT 		$ 72K L: USDT 0.160
H: USDT 0.170 		USDT 0.167 (+1.31%)
$ 0.176
Ethereum Classic
 ETC/USDT 		$ 65K L: USDT 21.92
H: USDT 22.94 		USDT 22.51 (-0.28%)
$ 23.82
Loopring
 LRC/USDT 		$ 60K L: USDT 0.36
H: USDT 0.38 		USDT 0.38 (+2.95%)
$ 0.40
VeChain
 VET/USDT 		$ 59K L: USDT 0.0236
H: USDT 0.0247 		USDT 0.0241 (+1.34%)
$ 0.0255
wBTC
 WBTC/BTC 		$ 54K L: ฿ 1.00
H: ฿ 1.001 		฿ 1.00 (-0.06%)
$ 22,932.30
Enjin Coin
 ENJ/USDT 		$ 53K L: USDT 0.45
H: USDT 0.48 		USDT 0.46 (+1.16%)
$ 0.49
iEx.ec
 RLC/USDT 		$ 50K L: USDT 1.938
H: USDT 2.292 		USDT 2.180 (+8.57%)
$ 2.307
Decentraland
 MANA/BTC 		$ 47K L: ฿ 0.00003101
H: ฿ 0.00003191 		฿ 0.00003139 (-0.99%)
$ 0.72
Maker
 MKR/USDT 		$ 50K L: USDT 679.06
H: USDT 715.65 		USDT 716.83 (+4.34%)
$ 758.55
Bitcoin Cash
 BCH/BTC 		$ 45K L: ฿ 0.0057
H: ฿ 0.0059 		฿ 0.0058 (-0.34%)
$ 133.39
Dogecoin
 DOGE/BTC 		$ 45K L: ฿ 0.00000390
H: ฿ 0.00000406 		฿ 0.00000396 (-2.08%)
$ 0.091
Theta Token
 THETA/USDT 		$ 45K L: USDT 1.063
H: USDT 1.143 		USDT 1.124 (+3.67%)
$ 1.189
EOS
 EOS/USDT 		$ 45K L: USDT 1.051
H: USDT 1.090 		USDT 1.072 (-0.80%)
$ 1.134
QTUM
 QTUM/USDT 		$ 45K L: USDT 2.786
H: USDT 2.899 		USDT 2.836 (+0.32%)
$ 3.001
Zilliqa
 ZIL/USDT 		$ 43K L: USDT 0.0282
H: USDT 0.0300 		USDT 0.0293 (+2.75%)
$ 0.0310
Nervos Network
 CKB/USDT 		$ 38K L: USDT 0.0036
H: USDT 0.0038 		USDT 0.0038 (+2.30%)
$ 0.0040
Universe
 UNI/USDT 		$ 37K L: USDT 6.587
H: USDT 6.941 		USDT 6.827 (-0.08%)
$ 7.224
SUSHI
 SUSHI/USDT 		$ 35K L: USDT 1.407
H: USDT 1.550 		USDT 1.466 (+3.38%)
$ 1.551
Cardano
 ADA/BTC 		$ 32K L: ฿ 0.00001675
H: ฿ 0.00001724 		฿ 0.00001690 (-1.74%)
$ 0.39
Siacoin
 SC/USDT 		$ 31K L: USDT 0.0036
H: USDT 0.0040 		USDT 0.0039 (+7.46%)
$ 0.0042
Atomic Coin
 ATOM/CRO 		$ 24K L: CRO 175.91
H: CRO 181.33 		CRO 181.44 (+2.15%)
$ 14.56
Tezos
 XTZ/USDT 		$ 24K L: USDT 1.137
H: USDT 1.187 		USDT 1.161 (+0.27%)
$ 1.228
Waves
 WAVES/USDT 		$ 24K L: USDT 2.601
H: USDT 2.763 		USDT 2.726 (+3.29%)
$ 2.885
HoloToken
 HOT/USDT 		$ 22K L: USDT 0.00208340
H: USDT 0.00219040 		USDT 0.00215660 (+1.15%)
$ 0.00228211
ICON
 ICX/USDT 		$ 22K L: USDT 0.226
H: USDT 0.240 		USDT 0.227 (-3.56%)
$ 0.240
OmiseGo
 OMG/USDT 		$ 21K L: USDT 1.624
H: USDT 1.831 		USDT 1.664 (-0.96%)
$ 1.761
KSM
 KSM/USDT 		$ 21K L: USDT 34.91
H: USDT 36.43 		USDT 35.51 (-0.49%)
$ 37.57
wBTC
 WBTC/USDT 		$ 19K L: USDT 22,656.05
H: USDT 23,141.23 		USDT 22,921.81 (+0.57%)
$ 24,255.86
OGNCoin
 OGN/USDT 		$ 18K L: USDT 0.127
H: USDT 0.141 		USDT 0.136 (+5.11%)
$ 0.144
Atomic Coin
 ATOM/BTC 		$ 17K L: ฿ 0.00061925
H: ฿ 0.00063453 		฿ 0.00063537 (+1.34%)
$ 14.59
Matic Network
 MATIC/BTC 		$ 16K L: ฿ 0.00005206
H: ฿ 0.00005360 		฿ 0.00005320 (+2.19%)
$ 1.221
1INCH token
 1INCH/USDT 		$ 17K L: USDT 0.55
H: USDT 0.57 		USDT 0.56 (-0.96%)
$ 0.59
Basic Attention Token
 BAT/USDT 		$ 16K L: USDT 0.273
H: USDT 0.288 		USDT 0.277 (-1.77%)
$ 0.293
KyberNetwork Crystal
 KNC/USDT 		$ 16K L: USDT 0.86
H: USDT 0.90 		USDT 0.89 (+0.49%)
$ 0.94
Compound Coin
 COMP/USDT 		$ 14K L: USDT 51.00
H: USDT 54.08 		USDT 53.72 (+2.78%)
$ 56.85
Theta Fuel
 TFUEL/USDT 		$ 13K L: USDT 0.054
H: USDT 0.058 		USDT 0.056 (-0.54%)
$ 0.059
NKN
 NKN/USDT 		$ 12K L: USDT 0.104
H: USDT 0.112 		USDT 0.111 (+5.93%)
$ 0.117
Stellar
 XLM/BTC 		$ 11K L: ฿ 0.00000388
H: ฿ 0.00000401 		฿ 0.00000390 (-1.65%)
$ 0.089
Bancor Network Token
 BNT/USDT 		$ 11K L: USDT 0.44
H: USDT 0.47 		USDT 0.47 (+7.02%)
$ 0.50
Storj
 STORJ/USDT 		$ 10K L: USDT 0.41
H: USDT 0.44 		USDT 0.42 (-0.76%)
$ 0.44
Polkadot
 DOT/BTC 		$ 8,862 L: ฿ 0.00028390
H: ฿ 0.00029684 		฿ 0.00028915 (-1.11%)
$ 6.638
Algorand
 ALGO/BTC 		$ 7,644 L: ฿ 0.00001119
H: ฿ 0.00001142 		฿ 0.00001139 (+1.14%)
$ 0.261
0x
 ZRX/USDT 		$ 8,124 L: USDT 0.241
H: USDT 0.252 		USDT 0.248 (+0.34%)
$ 0.263
Band Protocol
 BAND/USDT 		$ 7,718 L: USDT 2.027
H: USDT 2.141 		USDT 2.111 (+1.14%)
$ 2.234
Hyperspace
 AMP/USDT 		$ 7,247 L: USDT 0.0047
H: USDT 0.0049 		USDT 0.0049 (+2.20%)
$ 0.0051
NEO
 NEO/USDT 		$ 6,030 L: USDT 8.604
H: USDT 8.881 		USDT 8.847 (+1.16%)
$ 9.362
Everipedia
 IQ/USDT 		$ 4,986 L: USDT 0.0059
H: USDT 0.0067 		USDT 0.0064 (-2.16%)
$ 0.0067
ICON
 ICX/BTC 		$ 4,340 L: ฿ 0.00000983
H: ฿ 0.00001047 		฿ 0.00001033 (+0.48%)
$ 0.237
ChainLink
 LINK/BTC 		$ 4,059 L: ฿ 0.00029817
H: ฿ 0.00030703 		฿ 0.00030334 (-0.86%)
$ 6.964
NEO
 NEO/BTC 		$ 3,688 L: ฿ 0.00037793
H: ฿ 0.00038805 		฿ 0.00038665 (+1.05%)
$ 8.877
Dai
 DAI/USDT 		$ 3,589 L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (0.00%)
$ 1.056
UMA
 UMA/USDT 		$ 2,350 L: USDT 2.049
H: USDT 2.127 		USDT 2.108 (+1.85%)
$ 2.231
BAL
 BAL/USDT 		$ 2,118 L: USDT 6.733
H: USDT 7.091 		USDT 6.905 (+1.13%)
$ 7.307
Enjin Coin
 ENJ/BTC 		$ 701 L: ฿ 0.00001979
H: ฿ 0.00002096 		฿ 0.00002017 (+1.92%)
$ 0.46
EOS
 EOS/BTC 		$ 429 L: ฿ 0.00004631
H: ฿ 0.00004758 		฿ 0.00004676 (-1.56%)
$ 1.074
Zobraziť viac