Cryptocom

Hong Kong
24h objem
$ 359.89 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 167.05 M L: USDT 20,670.64
H: USDT 21,478.86
USDT 21,216.37 (+1.90%)
$ 21,199.33
Ethereum
 ETH/USDT
$ 91.72 M L: USDT 1,121.90
H: USDT 1,244.17
USDT 1,221.97 (+7.99%)
$ 1,220.99
Bitcoin
 BTC/USDC
$ 12.13 M L: USDC 20,656.38
H: USDC 21,440.52
USDC 21,249.86 (+2.18%)
$ 21,249.86
Ethereum
 ETH/USDC
$ 10.44 M L: USDC 1,120.00
H: USDC 1,242.13
USDC 1,221.24 (+7.96%)
$ 1,221.24
Ethereum
 ETH/BTC
$ 8.27 M L: ฿ 0.054
H: ฿ 0.058
฿ 0.057 (+5.35%)
$ 1,215.31
Matic Network
 MATIC/USDT
$ 8.14 M L: USDT 0.54
H: USDT 0.63
USDT 0.60 (+10.30%)
$ 0.60
Sola Token
 SOL/USDT
$ 3.54 M L: USDT 37.25
H: USDT 42.33
USDT 41.81 (+10.35%)
$ 41.77
Cardano
 ADA/USDT
$ 3.47 M L: USDT 0.47
H: USDT 0.51
USDT 0.50 (+5.05%)
$ 0.50
Crypto.com Chain
 CRO/USDT
$ 3.29 M L: USDT 0.119
H: USDT 0.127
USDT 0.126 (+5.36%)
$ 0.126
USCoin
 USDC/USDT
$ 2.79 M L: USDT 1.001
H: USDT 1.001
USDT 0 (-100.00%)
$ 0
Matic Network
 MATIC/USDC
$ 2.74 M L: USDC 0.54
H: USDC 0.63
USDC 0.60 (+10.30%)
$ 0.60
Avalanche
 AVAX/USDT
$ 2.55 M L: USDT 17.90
H: USDT 20.70
USDT 20.66 (+13.44%)
$ 20.65
Menlo One
 ONE/USDT
$ 2.52 M L: USDT 0.0231
H: USDT 0.0269
USDT 0.0259 (-1.89%)
$ 0.0259
ChainLink
 LINK/USDT
$ 2.51 M L: USDT 6.880
H: USDT 7.334
USDT 7.275 (+4.53%)
$ 7.269
XRP
 XRP/USDT
$ 2.47 M L: USDT 0.33
H: USDT 0.39
USDT 0.37 (+9.95%)
$ 0.37
Polkadot
 DOT/USDT
$ 2.02 M L: USDT 7.622
H: USDT 8.246
USDT 8.176 (+6.34%)
$ 8.170
Dogecoin
 DOGE/USDT
$ 1.73 M L: USDT 0.063
H: USDT 0.069
USDT 0.067 (+5.60%)
$ 0.067
Cardano
 ADA/BTC
$ 1.59 M L: ฿ 0.00002264
H: ฿ 0.00002386
฿ 0.00002361 (+3.14%)
$ 0.50
Litecoin
 LTC/USDT
$ 1.57 M L: USDT 54.40
H: USDT 57.35
USDT 55.81 (+0.11%)
$ 55.77
Celer Network
 CELR/USDT
$ 1.53 M L: USDT 0.0164
H: USDT 0.0251
USDT 0.0188 (+12.75%)
$ 0.0188
GoldenRatio Token
 GRT/USDT
$ 1.51 M L: USDT 0.108
H: USDT 0.119
USDT 0.116 (+6.17%)
$ 0.116
Crypto.com Chain
 CRO/BTC
$ 1.44 M L: ฿ 0.00000574
H: ฿ 0.00000596
฿ 0.00000594 (+3.05%)
$ 0.126
AXS
 AXS/USDT
$ 1.35 M L: USDT 14.37
H: USDT 17.53
USDT 16.92 (+16.51%)
$ 16.91
Atomic Coin
 ATOM/USDT
$ 1.32 M L: USDT 7.959
H: USDT 8.587
USDT 8.228 (+2.05%)
$ 8.221
AAVE(AAVE
 AAVE/USDT
$ 1.29 M L: USDT 64.66
H: USDT 70.51
USDT 69.53 (+5.91%)
$ 69.47
Republic Protocol
 REN/USDT
$ 1.14 M L: USDT 0.110
H: USDT 0.128
USDT 0.124 (+11.68%)
$ 0.124
Bitcoin Cash
 BCH/USDT
$ 1.02 M L: USDT 114.50
H: USDT 121.24
USDT 117.42 (+0.68%)
$ 117.33
Universe
 UNI/USDT
$ 997K L: USDT 5.353
H: USDT 5.795
USDT 5.444 (-1.48%)
$ 5.440
XRP
 XRP/BTC
$ 967K L: ฿ 0.00001582
H: ฿ 0.00001841
฿ 0.00001720 (+7.71%)
$ 0.37
Zilliqa
 ZIL/USDT
$ 947K L: USDT 0.041
H: USDT 0.049
USDT 0.046 (+11.75%)
$ 0.046
Crypto.com Chain
 CRO/USDC
$ 863K L: USDC 0.119
H: USDC 0.127
USDC 0.126 (+5.04%)
$ 0.126
VeChain
 VET/USDT
$ 832K L: USDT 0.0235
H: USDT 0.0259
USDT 0.0255 (+7.71%)
$ 0.0255
Cardano
 ADA/USDC
$ 817K L: USDC 0.47
H: USDC 0.51
USDC 0.50 (+4.93%)
$ 0.50
BeachCoin
 SAND/USDT
$ 700K L: USDT 0.98
H: USDT 1.112
USDT 1.092 (+9.59%)
$ 1.091
wBTC
 WBTC/USDT
$ 667K L: USDT 20,666.57
H: USDT 21,506.27
USDT 21,286.61 (+2.35%)
$ 21,269.51
BAL
 BAL/USDT
$ 639K L: USDT 4.722
H: USDT 6.146
USDT 5.763 (+19.54%)
$ 5.758
Theta Token
 THETA/USDT
$ 492K L: USDT 1.277
H: USDT 1.424
USDT 1.406 (+8.86%)
$ 1.405
Stellar
 XLM/USDT
$ 480K L: USDT 0.116
H: USDT 0.130
USDT 0.127 (+8.66%)
$ 0.127
Decentraland
 MANA/USDT
$ 471K L: USDT 0.88
H: USDT 0.94
USDT 0.93 (+4.83%)
$ 0.93
Stellar
 XLM/BTC
$ 471K L: ฿ 0.00000557
H: ฿ 0.00000621
฿ 0.00000600 (+6.81%)
$ 0.127
Atomic Coin
 ATOM/BTC
$ 452K L: ฿ 0.00037940
H: ฿ 0.00040590
฿ 0.00038620 (-0.26%)
$ 8.199
Algorand
 ALGO/USDT
$ 424K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+6.12%)
$ 0.35
KyberNetwork Crystal
 KNC/USDT
$ 416K L: USDT 1.371
H: USDT 1.496
USDT 1.463 (+5.65%)
$ 1.462
VeChain
 VET/BTC
$ 381K L: ฿ 0.00000114
H: ฿ 0.00000122
฿ 0.00000121 (+6.28%)
$ 0.0257
SUSHI
 SUSHI/USDT
$ 341K L: USDT 1.216
H: USDT 1.338
USDT 1.281 (+4.49%)
$ 1.280
Matic Network
 MATIC/BTC
$ 337K L: ฿ 0.00002607
H: ฿ 0.00002939
฿ 0.00002826 (+7.30%)
$ 0.60
Tezos
 XTZ/USDT
$ 333K L: USDT 1.410
H: USDT 1.536
USDT 1.530 (+7.54%)
$ 1.529
NEO
 NEO/USDT
$ 329K L: USDT 9.196
H: USDT 9.698
USDT 9.646 (+3.90%)
$ 9.638
OGNCoin
 OGN/USDT
$ 317K L: USDT 0.250
H: USDT 0.267
USDT 0.263 (+3.67%)
$ 0.262
Enjin Coin
 ENJ/USDT
$ 299K L: USDT 0.51
H: USDT 0.55
USDT 0.55 (+5.91%)
$ 0.54
Storj
 STORJ/USDT
$ 281K L: USDT 0.88
H: USDT 0.98
USDT 0.92 (+0.18%)
$ 0.92
Loopring
 LRC/USDT
$ 241K L: USDT 0.40
H: USDT 0.43
USDT 0.43 (+6.89%)
$ 0.43
XRP
 XRP/USDC
$ 226K L: USDC 0.33
H: USDC 0.39
USDC 0.37 (+10.06%)
$ 0.37
Basic Attention Token
 BAT/USDT
$ 216K L: USDT 0.39
H: USDT 0.44
USDT 0.43 (+11.81%)
$ 0.43
Chiliz
 CHZ/USDT
$ 215K L: USDT 0.097
H: USDT 0.103
USDT 0.102 (+3.72%)
$ 0.102
Reserve Rights
 RSR/USDT
$ 205K L: USDT 0.0084
H: USDT 0.0095
USDT 0.0092 (+2.56%)
$ 0.0092
UMA
 UMA/USDT
$ 202K L: USDT 2.489
H: USDT 3.234
USDT 2.916 (+16.59%)
$ 2.914
EOS
 EOS/USDT
$ 201K L: USDT 0.96
H: USDT 1.023
USDT 1.002 (+3.33%)
$ 1.001
Compound Coin
 COMP/USDT
$ 193K L: USDT 41.47
H: USDT 46.03
USDT 46.20 (+6.11%)
$ 46.16
Synthetix
 SNX/USDT
$ 156K L: USDT 2.955
H: USDT 3.398
USDT 3.055 (-1.04%)
$ 3.053
Bitcoin Cash
 BCH/BTC
$ 152K L: ฿ 0.0055
H: ฿ 0.0057
฿ 0.0055 (-1.16%)
$ 117.53
NKN
 NKN/USDT
$ 148K L: USDT 0.097
H: USDT 0.105
USDT 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/USDT
$ 147K L: USDT 15.76
H: USDT 16.81
USDT 16.58 (+4.11%)
$ 16.56
FileCoin
 FIL/USDT
$ 142K L: USDT 5.729
H: USDT 6.309
USDT 6.164 (+6.68%)
$ 6.159
wBTC
 WBTC/BTC
$ 131K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.07%)
$ 21,228.20
Maker
 MKR/USDT
$ 129K L: USDT 959.94
H: USDT 1,064.20
USDT 1,039.91 (+6.90%)
$ 1,039.07
Band Protocol
 BAND/USDT
$ 127K L: USDT 1.403
H: USDT 1.535
USDT 1.522 (+7.18%)
$ 1.520
Everipedia
 IQ/USDT
$ 117K L: USDT 0.0044
H: USDT 0.0047
USDT 0.0047 (+4.61%)
$ 0.0047
Decentraland
 MANA/BTC
$ 113K L: ฿ 0.00004228
H: ฿ 0.00004413
฿ 0.00004350 (+2.54%)
$ 0.92
Dogecoin
 DOGE/USDC
$ 111K L: USDC 0.063
H: USDC 0.068
USDC 0 (-100.00%)
$ 0
Ankr Network
 ANKR/USDT
$ 105K L: USDT 0.0290
H: USDT 0.032
USDT 0.0316 (+7.53%)
$ 0.0316
VeThor Token
 VTHO/USDT
$ 105K L: USDT 0.00146700
H: USDT 0.00172200
USDT 0.00162600 (+6.83%)
$ 0.00162469
OmiseGo
 OMG/USDT
$ 104K L: USDT 1.884
H: USDT 2.025
USDT 2.004 (+5.56%)
$ 2.003
chr
 CHR/USDT
$ 102K L: USDT 0.207
H: USDT 0.224
USDT 0.222 (+5.61%)
$ 0.222
Injex
 INJ/USDT
$ 97K L: USDT 1.348
H: USDT 1.481
USDT 1.467 (+8.11%)
$ 1.466
KSM
 KSM/USDT
$ 95K L: USDT 53.36
H: USDT 57.99
USDT 56.77 (+5.57%)
$ 56.72
VeChain
 VET/USDC
$ 95K L: USDC 0.0234
H: USDC 0.0259
USDC 0.0255 (+7.69%)
$ 0.0255
Dogecoin
 DOGE/BTC
$ 90K L: ฿ 0.00000303
H: ฿ 0.00000322
฿ 0 (-100.00%)
$ 0
NEO
 NEO/BTC
$ 87K L: ฿ 0.00043890
H: ฿ 0.00045610
฿ 0.00045270 (+1.64%)
$ 9.611
1INCH token
 1INCH/USDT
$ 85K L: USDT 0.69
H: USDT 0.77
USDT 0.75 (+7.37%)
$ 0.75
Algorand
 ALGO/BTC
$ 85K L: ฿ 0.00001574
H: ฿ 0.00001694
฿ 0.00001651 (+4.16%)
$ 0.35
Dai
 DAI/USDT
$ 84K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (+0.01%)
$ 1.00
HoloToken
 HOT/USDT
$ 76K L: USDT 0.00222000
H: USDT 0.00236600
USDT 0.00235400 (+4.62%)
$ 0.00235211
Waves
 WAVES/USDT
$ 76K L: USDT 6.144
H: USDT 6.686
USDT 6.459 (+4.23%)
$ 6.454
ICON
 ICX/USDT
$ 75K L: USDT 0.285
H: USDT 0.301
USDT 0.299 (+4.15%)
$ 0.298
Polkadot
 DOT/USDC
$ 74K L: USDC 7.619
H: USDC 8.231
USDC 8.169 (+6.34%)
$ 8.169
Litecoin
 LTC/BTC
$ 72K L: ฿ 0.00260600
H: ฿ 0.00269300
฿ 0.00262200 (-2.20%)
$ 55.67
EOS
 EOS/BTC
$ 71K L: ฿ 0.00004601
H: ฿ 0.00004829
฿ 0.00004716 (+1.27%)
$ 1.001
Quant
 QNT/USDC
$ 68K L: USDC 54.19
H: USDC 58.30
USDC 57.51 (+3.53%)
$ 57.51
QTUM
 QTUM/USDT
$ 63K L: USDT 2.911
H: USDT 3.151
USDT 3.112 (+6.32%)
$ 3.110
Hyperspace
 AMP/USDT
$ 57K L: USDT 0.0091
H: USDT 0.0098
USDT 0.0094 (+2.28%)
$ 0.0094
Ethereum
 ETH/CRO
$ 55K L: CRO 9,300.00
H: CRO 9,809.99
CRO 9,684.14 (+2.63%)
$ 1,220.47
ChainLink
 LINK/BTC
$ 51K L: ฿ 0.00033110
H: ฿ 0.00034380
฿ 0.00034360 (+2.72%)
$ 7.295
0x
 ZRX/USDT
$ 49K L: USDT 0.284
H: USDT 0.306
USDT 0.302 (+5.05%)
$ 0.302
Siacoin
 SC/USDT
$ 48K L: USDT 0.0041
H: USDT 0.0043
USDT 0.0042 (+3.07%)
$ 0.0042
Tezos
 XTZ/BTC
$ 47K L: ฿ 0.00006806
H: ฿ 0.00007198
฿ 0.00007171 (+4.92%)
$ 1.522
Enjin Coin
 ENJ/USDC
$ 46K L: USDC 0.51
H: USDC 0.55
USDC 0.54 (+5.81%)
$ 0.54
BosonCoin
 BOSON/USDT
$ 44K L: USDT 0.255
H: USDT 0.267
USDT 0.267 (+2.10%)
$ 0.267
Polkadot
 DOT/BTC
$ 40K L: ฿ 0.00036590
H: ฿ 0.00038850
฿ 0.00038390 (+3.93%)
$ 8.150
BurstOcean
 OCEAN/USDT
$ 36K L: USDT 0.192
H: USDT 0.210
USDT 0.205 (+5.90%)
$ 0.205
OmiseGo
 OMG/BTC
$ 27K L: ฿ 0.00009032
H: ฿ 0.00009512
฿ 0.00009403 (+2.89%)
$ 1.996
+ 18 viac párov nie je zobrazených
Zobraziť viac