Cryptocom

Hong Kong
24h objem
$ 277.35 M
Twitter
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 136.66 M L: USDT 62,420.00
H: USDT 64,808.04
USDT 63,012.66 (-2.10%)
$ 63,107.17
Ethereum
 ETH/USDT
$ 99.63 M L: USDT 3,067.94
H: USDT 3,166.20
USDT 3,121.81 (-0.57%)
$ 3,126.49
Sola Token
 SOL/USDT
$ 3.79 M L: USDT 132.62
H: USDT 146.11
USDT 136.11 (-5.48%)
$ 136.32
Crypto.com Chain
 CRO/USDT
$ 3.45 M L: USDT 0.119
H: USDT 0.132
USDT 0.125 (-1.44%)
$ 0.125
Litecoin
 LTC/USDT
$ 2.95 M L: USDT 84.90
H: USDT 88.56
USDT 86.11 (+0.58%)
$ 86.24
Cardano
 ADA/USDT
$ 2.95 M L: USDT 0.44
H: USDT 0.48
USDT 0.45 (-3.16%)
$ 0.45
XRP
 XRP/USDT
$ 2.36 M L: USDT 0.51
H: USDT 0.53
USDT 0.51 (-1.94%)
$ 0.52
ChainLink
 LINK/USDT
$ 2.22 M L: USDT 13.97
H: USDT 14.81
USDT 14.10 (-4.53%)
$ 14.12
Dogecoin
 DOGE/USDT
$ 1.40 M L: USDT 0.142
H: USDT 0.152
USDT 0.145 (-3.93%)
$ 0.145
Avalanche
 AVAX/USDT
$ 1.12 M L: USDT 33.12
H: USDT 35.84
USDT 33.96 (-4.24%)
$ 34.01
AAVE(AAVE
 AAVE/USDT
$ 973K L: USDT 86.21
H: USDT 91.58
USDT 88.37 (-1.54%)
$ 88.50
Fetch AI
 FET/USDT
$ 789K L: USDT 2.063
H: USDT 2.276
USDT 2.104 (-6.02%)
$ 2.107
Polkadot
 DOT/USDT
$ 762K L: USDT 6.504
H: USDT 6.949
USDT 6.644 (-3.18%)
$ 6.654
Matic Network
 MATIC/USDT
$ 750K L: USDT 0.68
H: USDT 0.72
USDT 0.69 (-3.19%)
$ 0.69
Crypto.com Chain
 CRO/BTC
$ 639K L: ฿ 0.00000187
H: ฿ 0.00000205
฿ 0.00000199 (+0.89%)
$ 0.125
Bitcoin Cash
 BCH/USDT
$ 628K L: USDT 464.51
H: USDT 493.09
USDT 472.08 (-1.15%)
$ 472.79
Ethereum
 ETH/BTC
$ 626K L: ฿ 0.049
H: ฿ 0.050
฿ 0.050 (+1.58%)
$ 3,118.27
Stellar
 XLM/USDT
$ 563K L: USDT 0.111
H: USDT 0.115
USDT 0.112 (-0.54%)
$ 0.113
Atomic Coin
 ATOM/USDT
$ 265K L: USDT 7.973
H: USDT 8.397
USDT 8.193 (-0.47%)
$ 8.205
Litecoin
 LTC/BTC
$ 275K L: ฿ 0.00131640
H: ฿ 0.00139580
฿ 0.00136800 (+2.84%)
$ 86.10
GoldenRatio Token
 GRT/USDT
$ 228K L: USDT 0.249
H: USDT 0.269
USDT 0.261 (-0.30%)
$ 0.262
Injex
 INJ/USDT
$ 186K L: USDT 24.69
H: USDT 26.46
USDT 25.33 (-3.15%)
$ 25.37
Bitcoin Cash
 BCH/BTC
$ 186K L: ฿ 0.0074
H: ฿ 0.0077
฿ 0.0075 (+0.43%)
$ 471.62
Ethereum
 ETH/CRO
$ 185K L: CRO 23,863.00
H: CRO 25,884.00
CRO 24,880.00 (+0.93%)
$ 3,118.93
Ethereum Classic
 ETC/USDT
$ 165K L: USDT 26.27
H: USDT 27.98
USDT 26.62 (-0.97%)
$ 26.66
Nervos Network
 CKB/USDT
$ 121K L: USDT 0.0165
H: USDT 0.0196
USDT 0.0168 (-4.63%)
$ 0.0168
VeChain
 VET/BTC
$ 112K L: ฿ 0.00000060
H: ฿ 0.00000062
฿ 0.00000061 (+0.43%)
$ 0.039
NEO
 NEO/USDT
$ 103K L: USDT 17.27
H: USDT 19.03
USDT 17.54 (-3.09%)
$ 17.57
Atomic Coin
 ATOM/BTC
$ 102K L: ฿ 0.00012736
H: ฿ 0.00013175
฿ 0.00013000 (+1.56%)
$ 8.182
Dogecoin
 DOGE/BTC
$ 101K L: ฿ 0.00000227
H: ฿ 0.00000235
฿ 0.00000230 (-1.79%)
$ 0.145
BurstOcean
 OCEAN/USDT
$ 97K L: USDT 0.87
H: USDT 0.94
USDT 0.89 (-4.23%)
$ 0.89
ChainLink
 LINK/BTC
$ 98K L: ฿ 0.00022312
H: ฿ 0.00023248
฿ 0.00022389 (-2.05%)
$ 14.09
Algorand
 ALGO/USDT
$ 92K L: USDT 0.188
H: USDT 0.206
USDT 0.192 (-6.45%)
$ 0.192
Theta Token
 THETA/USDT
$ 91K L: USDT 2.247
H: USDT 2.509
USDT 2.248 (-6.60%)
$ 2.252
Universe
 UNI/USDT
$ 86K L: USDT 7.435
H: USDT 7.785
USDT 7.697 (-0.27%)
$ 7.708
VeChain
 VET/USDT
$ 81K L: USDT 0.038
H: USDT 0.040
USDT 0.039 (-1.78%)
$ 0.039
KSM
 KSM/USDT
$ 72K L: USDT 27.78
H: USDT 29.73
USDT 29.02 (-1.54%)
$ 29.07
Atomic Coin
 ATOM/CRO
$ 69K L: CRO 62.40
H: CRO 68.35
CRO 65.35 (+0.86%)
$ 8.192
Cardano
 ADA/BTC
$ 63K L: ฿ 0.00000713
H: ฿ 0.00000737
฿ 0.00000721 (-0.59%)
$ 0.45
Tezos
 XTZ/USDT
$ 53K L: USDT 0.96
H: USDT 1.022
USDT 1.002 (-0.44%)
$ 1.004
Algorand
 ALGO/BTC
$ 53K L: ฿ 0.00000303
H: ฿ 0.00000320
฿ 0.00000305 (-3.96%)
$ 0.192
FileCoin
 FIL/USDT
$ 50K L: USDT 5.711
H: USDT 6.111
USDT 5.763 (-3.70%)
$ 5.771
wBTC
 WBTC/USDT
$ 49K L: USDT 62,528.61
H: USDT 64,789.53
USDT 63,011.66 (-2.13%)
$ 63,106.17
AXS
 AXS/USDT
$ 47K L: USDT 6.995
H: USDT 7.393
USDT 7.202 (-0.66%)
$ 7.213
Decentraland
 MANA/BTC
$ 43K L: ฿ 0.00000697
H: ฿ 0.00000726
฿ 0.00000710 (+0.27%)
$ 0.45
Ankr Network
 ANKR/USDT
$ 41K L: USDT 0.048
H: USDT 0.052
USDT 0.051 (-2.01%)
$ 0.051
Menlo One
 ONE/USDT
$ 40K L: USDT 0.0197
H: USDT 0.0212
USDT 0.0201 (-2.92%)
$ 0.0202
Decentraland
 MANA/USDT
$ 40K L: USDT 0.43
H: USDT 0.46
USDT 0.45 (-2.35%)
$ 0.45
Siacoin
 SC/USDT
$ 39K L: USDT 0.0071
H: USDT 0.0075
USDT 0.0073 (-2.18%)
$ 0.0073
EOS
 EOS/USDT
$ 32K L: USDT 0.80
H: USDT 0.85
USDT 0.82 (+0.48%)
$ 0.82
ICON
 ICX/USDT
$ 27K L: USDT 0.227
H: USDT 0.245
USDT 0.235 (-0.79%)
$ 0.235
Zilliqa
 ZIL/USDT
$ 25K L: USDT 0.0240
H: USDT 0.0257
USDT 0.0247 (-2.78%)
$ 0.0247
Loopring
 LRC/USDT
$ 25K L: USDT 0.247
H: USDT 0.264
USDT 0.254 (-2.67%)
$ 0.254
XRP
 XRP/BTC
$ 24K L: ฿ 0.00000810
H: ฿ 0.00000829
฿ 0.00000817 (+0.29%)
$ 0.51
Maker
 MKR/USDT
$ 23K L: USDT 2,812.84
H: USDT 2,950.93
USDT 2,886.18 (+0.61%)
$ 2,890.51
Celer Network
 CELR/USDT
$ 18K L: USDT 0.0248
H: USDT 0.0266
USDT 0.0253 (-2.79%)
$ 0.0253
Theta Fuel
 TFUEL/USDT
$ 18K L: USDT 0.105
H: USDT 0.122
USDT 0.105 (-12.30%)
$ 0.105
chr
 CHR/USDT
$ 18K L: USDT 0.297
H: USDT 0.32
USDT 0.309 (-1.98%)
$ 0.309
Enjin Coin
 ENJ/USDT
$ 17K L: USDT 0.314
H: USDT 0.34
USDT 0.32 (-2.17%)
$ 0.32
HoloToken
 HOT/USDT
$ 15K L: USDT 0.00240990
H: USDT 0.00259240
USDT 0.00242990 (-5.63%)
$ 0.00243354
Chiliz
 CHZ/USDT
$ 15K L: USDT 0.113
H: USDT 0.119
USDT 0.113 (-3.45%)
$ 0.113
Reserve Rights
 RSR/USDT
$ 11K L: USDT 0.0057
H: USDT 0.0063
USDT 0.0060 (-3.19%)
$ 0.0060
BeachCoin
 SAND/USDT
$ 11K L: USDT 0.44
H: USDT 0.46
USDT 0.45 (-2.38%)
$ 0.45
Basic Attention Token
 BAT/USDT
$ 8,720 L: USDT 0.248
H: USDT 0.262
USDT 0.257 (+0.05%)
$ 0.258
SUSHI
 SUSHI/USDT
$ 7,293 L: USDT 0.98
H: USDT 1.043
USDT 1.013 (+0.87%)
$ 1.015
Band Protocol
 BAND/USDT
$ 6,802 L: USDT 1.465
H: USDT 1.563
USDT 1.520 (-0.65%)
$ 1.522
Hyperspace
 AMP/USDT
$ 7,708 L: USDT 0.0070
H: USDT 0.0076
USDT 0.0071 (-3.38%)
$ 0.0071
iEx.ec
 RLC/USDT
$ 6,458 L: USDT 2.622
H: USDT 2.832
USDT 2.697 (-3.41%)
$ 2.701
Synthetix
 SNX/USDT
$ 6,292 L: USDT 2.775
H: USDT 2.976
USDT 2.857 (-1.44%)
$ 2.861
Compound Coin
 COMP/USDT
$ 4,519 L: USDT 53.99
H: USDT 56.97
USDT 55.60 (-0.25%)
$ 55.69
1INCH token
 1INCH/USDT
$ 3,822 L: USDT 0.41
H: USDT 0.44
USDT 0.42 (-0.98%)
$ 0.43
0x
 ZRX/USDT
$ 3,323 L: USDT 0.48
H: USDT 0.52
USDT 0.50 (-2.31%)
$ 0.50
Waves
 WAVES/USDT
$ 3,028 L: USDT 2.289
H: USDT 2.427
USDT 2.338 (-2.33%)
$ 2.341
Bancor Network Token
 BNT/USDT
$ 2,703 L: USDT 0.68
H: USDT 0.72
USDT 0.70 (-2.96%)
$ 0.70
wBTC
 WBTC/BTC
$ 2,356 L: ฿ 1.000
H: ฿ 1.001
฿ 1.000 (0.00%)
$ 62,965.81
UMA
 UMA/USDT
$ 2,062 L: USDT 2.653
H: USDT 2.855
USDT 2.732 (-1.99%)
$ 2.736
Storj
 STORJ/USDT
$ 1,770 L: USDT 0.53
H: USDT 0.55
USDT 0.54 (-0.25%)
$ 0.55
Matic Network
 MATIC/BTC
$ 1,209 L: ฿ 0.00001091
H: ฿ 0.00001117
฿ 0.00001102 (-0.80%)
$ 0.69
OGNCoin
 OGN/USDT
$ 1,044 L: USDT 0.149
H: USDT 0.158
USDT 0.151 (-2.19%)
$ 0.151
NKN
 NKN/USDT
$ 808 L: USDT 0.119
H: USDT 0.125
USDT 0.121 (-1.53%)
$ 0.121
Dai
 DAI/USDT
$ 362 L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.06%)
$ 1.001
Zobraziť viac