| Spárovať | Objem 24h | Rozsah 24h | cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 170.59 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 89,806.57
(+0.30%)
$ 96,631.14 |
Ethereum
 ETH/USDT
|
$ 74.74 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,960.75
(-2.45%)
$ 3,185.74 |
XRP
 XRP/USDT
|
$ 8.98 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.921
(-5.65%)
$ 2.066 |
Sola Token
 SOL/USDT
|
$ 2.76 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 127.63
(-4.55%)
$ 137.33 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.124
(-11.10%)
$ 0.134 |
|
Ethereum
ETH/BTC
|
$ 892K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.58%)
$ 2,959.66 |
Litecoin
 LTC/USDT
|
$ 853K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 68.67
(-14.86%)
$ 73.89 |
Bitcoin Cash
 BCH/USDT
|
$ 578K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 594.07
(+4.53%)
$ 639.21 |
Avalanche
 AVAX/USDT
|
$ 500K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 12.16
(-8.71%)
$ 13.09 |
ChainLink
 LINK/USDT
|
$ 484K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 12.23
(-10.90%)
$ 13.16 |
Crypto.com Chain
 CRO/USDT
|
$ 429K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.092
(-11.36%)
$ 0.099 |
Cardano
 ADA/USDT
|
$ 392K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.36
(-13.30%)
$ 0.39 |
Polkadot
 DOT/USDT
|
$ 228K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.933
(-8.80%)
$ 2.080 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 157.33
(-14.44%)
$ 169.28 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.120
(-9.70%)
$ 0.129 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.211
(-12.38%)
$ 0.227 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.155
(+9.66%)
$ 0.167 |
|
XRP
XRP/BTC
|
$ 51K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002140
(-5.82%)
$ 1.918 |
|
Cardano
ADA/BTC
|
$ 49K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000401
(-13.71%)
$ 0.36 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 11.67
(-11.78%)
$ 12.55 |
|
Bitcoin Cash
BCH/BTC
|
$ 44K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0066
(+3.93%)
$ 592.53 |
|
Litecoin
LTC/BTC
|
$ 39K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00076300
(-15.25%)
$ 68.39 |
wBTC
 WBTC/BTC
|
$ 31K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.35%)
$ 89,304.22 |
|
Ethereum
ETH/CRO
|
$ 23K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 31,909.00
(+9.45%)
$ 2,947.42 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.050
(+67.41%)
$ 0.053 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.181
(-27.95%)
$ 0.195 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.360
(+7.13%)
$ 2.539 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.316
(-11.53%)
$ 1.416 |
|
Crypto.com Chain
CRO/BTC
|
$ 15K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000103
(-11.41%)
$ 0.092 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 4.578
(-17.13%)
$ 4.926 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 24.07
(-22.93%)
$ 25.90 |
Reserve Rights
 RSR/USDT
|
$ 9,389 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00233030
(-27.73%)
$ 0.00250738 |
|
ChainLink
LINK/BTC
|
$ 9,180 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013641
(-10.81%)
$ 12.23 |
|
Atomic Coin
ATOM/BTC
|
$ 6,675 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002628
(+6.48%)
$ 2.355 |
VeChain
 VET/USDT
|
$ 6,573 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0103
(-18.71%)
$ 0.0110 |
|
Algorand
ALGO/BTC
|
$ 5,873 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000134
(-9.13%)
$ 0.120 |
Universe
 UNI/USDT
|
$ 5,539 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.892
(-11.40%)
$ 5.263 |
Synthetix
 SNX/USDT
|
$ 4,771 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-14.39%)
$ 0.45 |
Hyperspace
 AMP/USDT
|
$ 4,432 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00202880
(-3.16%)
$ 0.00218297 |
Tezos
 XTZ/USDT
|
$ 4,336 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.58
(+21.21%)
$ 0.62 |
|
Atomic Coin
ATOM/CRO
|
$ 3,417 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.50
(+20.28%)
$ 2.355 |
Celer Network
 CELR/USDT
|
$ 3,329 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.0037
(-8.11%)
$ 0.0039 |
KSM
 KSM/USDT
|
$ 3,283 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 6.777
(-18.94%)
$ 7.292 |
AXS
 AXS/USDT
|
$ 3,225 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 2.837
(+176.24%)
$ 3.053 |
Ankr Network
 ANKR/USDT
|
$ 3,122 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 3,132 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-18.28%)
$ 0.0104 |
Loopring
 LRC/USDT
|
$ 2,894 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.049
(-1.07%)
$ 0.053 |
Enjin Coin
 ENJ/USDT
|
$ 2,435 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0306
(-3.33%)
$ 0.033 |
1INCH token
 1INCH/USDT
|
$ 2,320 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.145
(-19.67%)
$ 0.156 |
Fetch AI
 FET/USDT
|
$ 2,037 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.235
(+0.56%)
$ 0.253 |
Theta Token
 THETA/USDT
|
$ 1,995 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.297
(-9.45%)
$ 0.32 |
iEx.ec
 RLC/USDT
|
$ 1,028 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.61
(-14.76%)
$ 0.66 |
Decentraland
 MANA/USDT
|
$ 954 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0.151
(-0.53%)
$ 0.163 |
|
Dogecoin
DOGE/BTC
|
$ 613 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000139
(-11.07%)
$ 0.124 |
GoldenRatio Token
 GRT/USDT
|
$ 328 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.037
(-19.14%)
$ 0.039 |
Menlo One
 ONE/USDT
|
$ 267 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.0036
(-5.85%)
$ 0.0039 |
NEO
 NEO/USDT
|
$ 267 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 3.651
(-11.23%)
$ 3.928 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.299
(-9.98%)
$ 0.32 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0184
(-10.70%)
$ 0.0198 |
| Zobraziť viac | |||
