| Spárovať | Objem 24h | Rozsah 24h | cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.99 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 73,859.35
(-17.51%)
$ 79,191.73 |
Ethereum
 ETH/USDT
|
$ 74.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,269.52
(-25.23%)
$ 2,433.37 |
XRP
 XRP/USDT
|
$ 8.94 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.481
(-27.24%)
$ 1.588 |
Sola Token
 SOL/USDT
|
$ 2.75 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 93.96
(-29.73%)
$ 100.74 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.102
(-27.43%)
$ 0.109 |
|
Ethereum
ETH/BTC
|
$ 736K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.56%)
$ 2,265.63 |
Litecoin
 LTC/USDT
|
$ 850K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 57.14
(-29.15%)
$ 61.27 |
Bitcoin Cash
 BCH/USDT
|
$ 576K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 471.11
(-17.11%)
$ 505.12 |
Avalanche
 AVAX/USDT
|
$ 498K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.46
(-21.51%)
$ 11.21 |
ChainLink
 LINK/USDT
|
$ 482K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.744
(-29.01%)
$ 10.45 |
Crypto.com Chain
 CRO/USDT
|
$ 427K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.079
(-24.41%)
$ 0.084 |
Cardano
 ADA/USDT
|
$ 391K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.287
(-31.02%)
$ 0.307 |
Polkadot
 DOT/USDT
|
$ 227K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.526
(-28.02%)
$ 1.636 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 118.98
(-35.30%)
$ 127.57 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.094
(-29.22%)
$ 0.101 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.171
(-29.05%)
$ 0.183 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.087
(-38.18%)
$ 0.094 |
|
XRP
XRP/BTC
|
$ 42K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001995
(-12.21%)
$ 1.475 |
|
Cardano
ADA/BTC
|
$ 41K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000388
(-16.64%)
$ 0.287 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.885
(-32.82%)
$ 9.526 |
|
Bitcoin Cash
BCH/BTC
|
$ 36K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0064
(+0.32%)
$ 471.64 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00076980
(-14.50%)
$ 56.90 |
wBTC
 WBTC/BTC
|
$ 25K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.30%)
$ 73,677.57 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 28,724.00
(-1.47%)
$ 2,267.98 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.039
(+32.66%)
$ 0.042 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.103
(-59.02%)
$ 0.110 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.898
(-13.84%)
$ 2.035 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.94
(-37.02%)
$ 1.005 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000107
(-8.20%)
$ 0.079 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.197
(-42.13%)
$ 3.428 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.19
(-38.55%)
$ 20.58 |
Reserve Rights
 RSR/USDT
|
$ 9,356 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182410
(-43.43%)
$ 0.00195579 |
|
ChainLink
LINK/BTC
|
$ 7,570 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013137
(-14.10%)
$ 9.710 |
|
Atomic Coin
ATOM/BTC
|
$ 5,504 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002571
(+4.17%)
$ 1.900 |
VeChain
 VET/USDT
|
$ 6,549 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.75%)
$ 0.0081 |
|
Algorand
ALGO/BTC
|
$ 4,843 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000128
(-13.66%)
$ 0.094 |
Universe
 UNI/USDT
|
$ 5,520 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.058
(-26.50%)
$ 4.351 |
Synthetix
 SNX/USDT
|
$ 4,754 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.32
(-34.16%)
$ 0.35 |
Hyperspace
 AMP/USDT
|
$ 4,416 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00137490
(-34.37%)
$ 0.00147416 |
Tezos
 XTZ/USDT
|
$ 4,320 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.39
(-17.68%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 2,921 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.10
(+13.68%)
$ 1.903 |
Celer Network
 CELR/USDT
|
$ 3,318 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00275900
(-30.92%)
$ 0.00295819 |
KSM
 KSM/USDT
|
$ 3,272 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.754
(-43.13%)
$ 5.097 |
AXS
 AXS/USDT
|
$ 3,213 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.240
(+20.74%)
$ 1.330 |
Ankr Network
 ANKR/USDT
|
$ 3,111 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,582 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.95%)
$ 0.0075 |
Loopring
 LRC/USDT
|
$ 2,884 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0293
(-40.72%)
$ 0.0314 |
Enjin Coin
 ENJ/USDT
|
$ 2,427 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0189
(-40.15%)
$ 0.0203 |
1INCH token
 1INCH/USDT
|
$ 2,312 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.102
(-43.47%)
$ 0.110 |
Fetch AI
 FET/USDT
|
$ 2,030 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.203
(-13.37%)
$ 0.217 |
Theta Token
 THETA/USDT
|
$ 1,988 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.183
(-44.35%)
$ 0.196 |
iEx.ec
 RLC/USDT
|
$ 1,024 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 950 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 506 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000137
(-12.21%)
$ 0.101 |
GoldenRatio Token
 GRT/USDT
|
$ 326 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0276
(-39.16%)
$ 0.0296 |
Menlo One
 ONE/USDT
|
$ 266 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00244700
(-36.70%)
$ 0.00262366 |
NEO
 NEO/USDT
|
$ 266 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.796
(-32.03%)
$ 2.997 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.220
(-33.74%)
$ 0.236 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0130
(-36.86%)
$ 0.0140 |
| Zobraziť viac | |||
