Cryptocom

Hong Kong
24h objem
$ 340.58 M
Twitter
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 183.89 M L: USDT 60,800.01
H: USDT 64,120.00
USDT 61,304.08 (-0.43%)
$ 61,274.54
Ethereum
 ETH/USDT
$ 114.25 M L: USDT 2,956.58
H: USDT 3,094.75
USDT 3,030.30 (+0.72%)
$ 3,028.84
Sola Token
 SOL/USDT
$ 7.54 M L: USDT 127.70
H: USDT 143.88
USDT 134.81 (+1.63%)
$ 134.74
Dogecoin
 DOGE/USDT
$ 4.88 M L: USDT 0.141
H: USDT 0.154
USDT 0.148 (-0.08%)
$ 0.148
Crypto.com Chain
 CRO/USDT
$ 2.13 M L: USDT 0.119
H: USDT 0.126
USDT 0.118 (-4.02%)
$ 0.118
XRP
 XRP/USDT
$ 1.78 M L: USDT 0.48
H: USDT 0.51
USDT 0.49 (-0.20%)
$ 0.49
Cardano
 ADA/USDT
$ 1.58 M L: USDT 0.43
H: USDT 0.46
USDT 0.45 (+0.58%)
$ 0.45
Ethereum
 ETH/BTC
$ 1.25 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-0.64%)
$ 3,068.27
Litecoin
 LTC/USDT
$ 1.17 M L: USDT 78.61
H: USDT 82.53
USDT 79.38 (-1.07%)
$ 79.34
Tezos
 XTZ/USDT
$ 788K L: USDT 0.92
H: USDT 0.98
USDT 0.97 (+1.40%)
$ 0.97
Avalanche
 AVAX/USDT
$ 736K L: USDT 32.98
H: USDT 35.59
USDT 33.72 (-0.31%)
$ 33.70
ChainLink
 LINK/USDT
$ 680K L: USDT 12.83
H: USDT 13.97
USDT 13.60 (+2.51%)
$ 13.59
Injex
 INJ/USDT
$ 582K L: USDT 24.78
H: USDT 28.95
USDT 26.25 (+0.98%)
$ 26.24
Bitcoin Cash
 BCH/USDT
$ 554K L: USDT 460.17
H: USDT 488.64
USDT 463.46 (-0.31%)
$ 463.24
Stellar
 XLM/USDT
$ 491K L: USDT 0.106
H: USDT 0.111
USDT 0.107 (-0.89%)
$ 0.107
AAVE(AAVE
 AAVE/USDT
$ 495K L: USDT 82.16
H: USDT 86.69
USDT 81.50 (-3.84%)
$ 81.46
Fetch AI
 FET/USDT
$ 467K L: USDT 1.887
H: USDT 2.090
USDT 1.939 (-3.07%)
$ 1.938
Crypto.com Chain
 CRO/BTC
$ 430K L: ฿ 0.00000191
H: ฿ 0.00000200
฿ 0.00000193 (-3.39%)
$ 0.122
Matic Network
 MATIC/USDT
$ 367K L: USDT 0.65
H: USDT 0.69
USDT 0.65 (-3.50%)
$ 0.65
Polkadot
 DOT/USDT
$ 300K L: USDT 6.481
H: USDT 6.823
USDT 6.684 (+1.23%)
$ 6.680
Nervos Network
 CKB/USDT
$ 209K L: USDT 0.0185
H: USDT 0.0216
USDT 0.0192 (-9.99%)
$ 0.0192
Universe
 UNI/USDT
$ 202K L: USDT 6.823
H: USDT 7.346
USDT 7.231 (+4.27%)
$ 7.228
NEO
 NEO/USDT
$ 165K L: USDT 16.28
H: USDT 20.00
USDT 18.80 (+9.31%)
$ 18.79
Dogecoin
 DOGE/BTC
$ 165K L: ฿ 0.00000232
H: ฿ 0.00000242
฿ 0.00000237 (-1.01%)
$ 0.150
Bitcoin Cash
 BCH/BTC
$ 168K L: ฿ 0.0075
H: ฿ 0.0079
฿ 0.0075 (-0.81%)
$ 475.79
BurstOcean
 OCEAN/USDT
$ 148K L: USDT 0.81
H: USDT 0.88
USDT 0.81 (-3.93%)
$ 0.81
Litecoin
 LTC/BTC
$ 148K L: ฿ 0.00127030
H: ฿ 0.00133750
฿ 0.00127790 (-1.93%)
$ 80.86
VeChain
 VET/BTC
$ 138K L: ฿ 0.00000061
H: ฿ 0.00000065
฿ 0.00000063 (+0.67%)
$ 0.040
Ethereum
 ETH/CRO
$ 133K L: CRO 24,367.00
H: CRO 25,317.00
CRO 25,086.00 (+2.70%)
$ 3,078.07
GoldenRatio Token
 GRT/USDT
$ 122K L: USDT 0.234
H: USDT 0.258
USDT 0.249 (+2.19%)
$ 0.249
XRP
 XRP/BTC
$ 128K L: ฿ 0.00000783
H: ฿ 0.00000810
฿ 0.00000789 (-1.76%)
$ 0.50
VeChain
 VET/USDT
$ 111K L: USDT 0.037
H: USDT 0.041
USDT 0.038 (+0.01%)
$ 0.038
KSM
 KSM/USDT
$ 106K L: USDT 29.57
H: USDT 32.01
USDT 30.02 (-1.83%)
$ 30.00
Atomic Coin
 ATOM/USDT
$ 103K L: USDT 7.906
H: USDT 8.320
USDT 7.883 (-2.39%)
$ 7.879
Cardano
 ADA/BTC
$ 99K L: ฿ 0.00000710
H: ฿ 0.00000735
฿ 0.00000722 (-0.91%)
$ 0.46
BeachCoin
 SAND/USDT
$ 82K L: USDT 0.42
H: USDT 0.44
USDT 0.43 (-1.48%)
$ 0.43
Ethereum Classic
 ETC/USDT
$ 80K L: USDT 25.02
H: USDT 26.37
USDT 25.09 (-1.73%)
$ 25.07
1INCH token
 1INCH/USDT
$ 76K L: USDT 0.38
H: USDT 0.41
USDT 0.39 (+1.08%)
$ 0.39
AXS
 AXS/USDT
$ 70K L: USDT 6.769
H: USDT 7.139
USDT 6.887 (-1.12%)
$ 6.884
Waves
 WAVES/USDT
$ 68K L: USDT 2.413
H: USDT 2.643
USDT 2.401 (-5.68%)
$ 2.399
Decentraland
 MANA/USDT
$ 66K L: USDT 0.41
H: USDT 0.44
USDT 0.41 (-3.97%)
$ 0.41
Reserve Rights
 RSR/USDT
$ 55K L: USDT 0.0056
H: USDT 0.0062
USDT 0.0057 (-0.83%)
$ 0.0057
Algorand
 ALGO/USDT
$ 54K L: USDT 0.163
H: USDT 0.176
USDT 0.171 (+0.40%)
$ 0.170
FileCoin
 FIL/USDT
$ 45K L: USDT 5.736
H: USDT 6.052
USDT 5.724 (-2.77%)
$ 5.722
ChainLink
 LINK/BTC
$ 47K L: ฿ 0.00021071
H: ฿ 0.00021978
฿ 0.00021752 (+1.09%)
$ 13.76
Chiliz
 CHZ/USDT
$ 44K L: USDT 0.104
H: USDT 0.114
USDT 0.103 (-6.95%)
$ 0.103
wBTC
 WBTC/USDT
$ 40K L: USDT 60,793.49
H: USDT 64,023.69
USDT 62,704.45 (+1.98%)
$ 62,674.24
Theta Token
 THETA/USDT
$ 36K L: USDT 1.938
H: USDT 2.100
USDT 1.965 (-2.68%)
$ 1.964
Atomic Coin
 ATOM/CRO
$ 37K L: CRO 65.58
H: CRO 68.13
CRO 66.54 (+1.05%)
$ 8.164
Maker
 MKR/USDT
$ 34K L: USDT 2,922.30
H: USDT 3,244.22
USDT 2,916.01 (-8.21%)
$ 2,914.61
Ankr Network
 ANKR/USDT
$ 32K L: USDT 0.041
H: USDT 0.047
USDT 0.044 (+0.80%)
$ 0.044
Menlo One
 ONE/USDT
$ 32K L: USDT 0.0189
H: USDT 0.0207
USDT 0.0194 (-0.86%)
$ 0.0194
Siacoin
 SC/USDT
$ 28K L: USDT 0.0068
H: USDT 0.0071
USDT 0.0068 (-2.81%)
$ 0.0068
Atomic Coin
 ATOM/BTC
$ 28K L: ฿ 0.00012839
H: ฿ 0.00013308
฿ 0.00012852 (-2.07%)
$ 8.132
Decentraland
 MANA/BTC
$ 19K L: ฿ 0.00000674
H: ฿ 0.00000701
฿ 0.00000673 (-3.70%)
$ 0.43
Synthetix
 SNX/USDT
$ 16K L: USDT 2.701
H: USDT 2.884
USDT 2.807 (0.00%)
$ 2.806
Loopring
 LRC/USDT
$ 15K L: USDT 0.240
H: USDT 0.257
USDT 0.243 (-1.92%)
$ 0.243
Compound Coin
 COMP/USDT
$ 12K L: USDT 51.43
H: USDT 54.31
USDT 51.78 (-1.11%)
$ 51.75
EOS
 EOS/USDT
$ 9,808 L: USDT 0.72
H: USDT 0.77
USDT 0.74 (+0.37%)
$ 0.74
Basic Attention Token
 BAT/USDT
$ 9,453 L: USDT 0.231
H: USDT 0.247
USDT 0.235 (-1.58%)
$ 0.235
Celer Network
 CELR/USDT
$ 8,752 L: USDT 0.0237
H: USDT 0.0260
USDT 0.0245 (-0.99%)
$ 0.0245
0x
 ZRX/USDT
$ 8,620 L: USDT 0.47
H: USDT 0.51
USDT 0.49 (+0.25%)
$ 0.49
chr
 CHR/USDT
$ 8,542 L: USDT 0.290
H: USDT 0.311
USDT 0.288 (-4.61%)
$ 0.288
iEx.ec
 RLC/USDT
$ 8,432 L: USDT 2.315
H: USDT 2.524
USDT 2.409 (+1.24%)
$ 2.407
Zilliqa
 ZIL/USDT
$ 7,833 L: USDT 0.0227
H: USDT 0.0245
USDT 0.0236 (+0.44%)
$ 0.0236
Storj
 STORJ/USDT
$ 7,424 L: USDT 0.50
H: USDT 0.54
USDT 0.52 (+1.58%)
$ 0.52
HoloToken
 HOT/USDT
$ 6,643 L: USDT 0.00211240
H: USDT 0.00227760
USDT 0.00217730 (-0.80%)
$ 0.00217625
Theta Fuel
 TFUEL/USDT
$ 5,781 L: USDT 0.081
H: USDT 0.089
USDT 0.082 (-1.65%)
$ 0.082
Algorand
 ALGO/BTC
$ 5,637 L: ฿ 0.00000268
H: ฿ 0.00000278
฿ 0.00000274 (-0.87%)
$ 0.173
Bancor Network Token
 BNT/USDT
$ 4,844 L: USDT 0.67
H: USDT 0.71
USDT 0.67 (-3.40%)
$ 0.67
SUSHI
 SUSHI/USDT
$ 4,350 L: USDT 0.92
H: USDT 0.99
USDT 0.92 (-3.98%)
$ 0.92
Band Protocol
 BAND/USDT
$ 3,705 L: USDT 1.397
H: USDT 1.498
USDT 1.436 (-0.77%)
$ 1.436
Hyperspace
 AMP/USDT
$ 3,361 L: USDT 0.0070
H: USDT 0.0077
USDT 0.0071 (-2.48%)
$ 0.0071
ICON
 ICX/USDT
$ 2,941 L: USDT 0.219
H: USDT 0.234
USDT 0.223 (-0.72%)
$ 0.223
Enjin Coin
 ENJ/USDT
$ 2,695 L: USDT 0.310
H: USDT 0.33
USDT 0.312 (-2.54%)
$ 0.312
wBTC
 WBTC/BTC
$ 2,873 L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.09%)
$ 63,292.81
OGNCoin
 OGN/USDT
$ 2,435 L: USDT 0.143
H: USDT 0.155
USDT 0.145 (-3.36%)
$ 0.145
UMA
 UMA/USDT
$ 2,269 L: USDT 2.503
H: USDT 2.642
USDT 2.511 (-3.26%)
$ 2.509
Dai
 DAI/USDT
$ 2,177 L: USDT 1.00
H: USDT 1.001
USDT 1.00 (-0.01%)
$ 1.00
NKN
 NKN/USDT
$ 1,396 L: USDT 0.116
H: USDT 0.123
USDT 0.116 (-3.87%)
$ 0.116
Matic Network
 MATIC/BTC
$ 1,257 L: ฿ 0.00001055
H: ฿ 0.00001101
฿ 0.00001054 (-3.30%)
$ 0.67
Zobraziť viac