| Spárovať | Objem 24h | Rozsah 24h | cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.34 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,818
(+12.30%)
$ 115,818 |
Ethereum
 ETH/USDT
|
$ 35.86 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,665.33
(+21.01%)
$ 4,665.33 |
XRP
 XRP/USDT
|
$ 3.02 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.094
(+36.12%)
$ 3.094 |
Sola Token
 SOL/USDT
|
$ 881K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 247.90
(+5.39%)
$ 247.90 |
Cardano
 ADA/USDT
|
$ 357K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.92
(-22.27%)
$ 0.92 |
Dogecoin
 DOGE/USDT
|
$ 312K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.289
(-34.67%)
$ 0.289 |
AAVE(AAVE
 AAVE/USDT
|
$ 154K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 311.86
(+26.08%)
$ 311.86 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 24.70
(+3.51%)
$ 24.70 |
Stellar
 XLM/USDT
|
$ 102K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-16.84%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 30.23
(-40.85%)
$ 30.23 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.247
(+18.84%)
$ 0.247 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.434
(-57.33%)
$ 4.434 |
|
Ethereum
ETH/BTC
|
$ 92K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.040
(+7.89%)
$ 4,669.59 |
Litecoin
 LTC/USDT
|
$ 71K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 116.99
(-8.73%)
$ 116.99 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 592.24
(+0.45%)
$ 592.24 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.682
(-35.85%)
$ 9.682 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002673
(+21.76%)
$ 3.095 |
|
Ethereum
ETH/CRO
|
$ 22K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 18,908.00
(+1.91%)
$ 4,675.60 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.786
(-50.99%)
$ 4.786 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0051
(-10.08%)
$ 594.98 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000022
(-67.53%)
$ 0.0251 |
Tezos
 XTZ/USDT
|
$ 9,952 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.79
(-52.75%)
$ 0.79 |
Reserve Rights
 RSR/USDT
|
$ 7,832 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0080
(-56.85%)
$ 0.0080 |
Fetch AI
 FET/USDT
|
$ 7,525 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.68
(-63.94%)
$ 0.68 |
wBTC
 WBTC/BTC
|
$ 7,848 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.001
(+1.10%)
$ 115,906 |
Injex
 INJ/USDT
|
$ 3,986 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 14.38
(-54.00%)
$ 14.38 |
Basic Attention Token
 BAT/USDT
|
$ 3,656 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.164
(-52.46%)
$ 0.164 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,464 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000213
(+5.82%)
$ 0.247 |
Algorand
 ALGO/USDT
|
$ 3,204 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.247
(-48.37%)
$ 0.247 |
NEO
 NEO/USDT
|
$ 2,970 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.873
(-66.84%)
$ 6.873 |
Ethereum Classic
 ETC/USDT
|
$ 2,418 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 21.72
(-40.49%)
$ 21.72 |
GoldenRatio Token
 GRT/USDT
|
$ 2,352 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.099
(-69.10%)
$ 0.099 |
Band Protocol
 BAND/USDT
|
$ 1,960 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.77
(-64.62%)
$ 0.77 |
FileCoin
 FIL/USDT
|
$ 1,526 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.602
(-67.44%)
$ 2.602 |
|
Atomic Coin
ATOM/CRO
|
$ 2,422 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.37
(-58.70%)
$ 4.790 |
|
Atomic Coin
ATOM/BTC
|
$ 1,664 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00004131
(-56.32%)
$ 4.783 |
|
Cardano
ADA/BTC
|
$ 1,521 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000796
(-30.51%)
$ 0.92 |
Enjin Coin
 ENJ/USDT
|
$ 1,224 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.072
(-80.38%)
$ 0.072 |
Ankr Network
 ANKR/USDT
|
$ 944 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0160
(-67.17%)
$ 0.0160 |
iEx.ec
 RLC/USDT
|
$ 752 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.231
(-56.16%)
$ 1.231 |
AXS
 AXS/USDT
|
$ 671 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.630
(-71.18%)
$ 2.630 |
Theta Token
 THETA/USDT
|
$ 652 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.87
(-70.84%)
$ 0.87 |
|
ChainLink
LINK/BTC
|
$ 800 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00021395
(-6.33%)
$ 24.77 |
|
Litecoin
LTC/BTC
|
$ 682 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00101350
(-18.35%)
$ 117.35 |
Zilliqa
 ZIL/USDT
|
$ 534 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0122
(-62.82%)
$ 0.0122 |
|
VeChain
VET/USDT
|
$ 525 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0253
(-63.40%)
$ 0.0253 |
Hyperspace
 AMP/USDT
|
$ 447 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0035
(-65.39%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 503 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000214
(-53.16%)
$ 0.248 |
EOS
 EOS/USDT
|
$ 401 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 376 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 346 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.036
(-60.02%)
$ 0.036 |
Maker
 MKR/USDT
|
$ 334 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,854.95
(-16.26%)
$ 1,854.95 |
Siacoin
 SC/USDT
|
$ 308 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 282 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.100
(-66.93%)
$ 0.100 |
BeachCoin
 SAND/USDT
|
$ 222 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.32
(-63.88%)
$ 0.32 |
|
Dogecoin
DOGE/BTC
|
$ 220 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000250
(-41.26%)
$ 0.289 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.270
(-47.22%)
$ 0.270 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 46.28
(-60.68%)
$ 46.28 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 16.34
(-62.88%)
$ 16.34 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.263 |
| Zobraziť viac | |||
