Cryptocom

Hong Kong
24h objem
$ 60.77 M
Twitter
Cryptocom's Peňažný tok za posledných 24 hodín
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 21.04 M L: USDT 22,639.69
H: USDT 23,154.78
USDT 22,942.53 (+0.62%)
$ 24,277.79
Ethereum
 ETH/USDT
$ 20.51 M L: USDT 1,605.23
H: USDT 1,658.65
USDT 1,635.76 (+0.48%)
$ 1,730.96
Crypto.com Chain
 CRO/USDT
$ 4.14 M L: USDT 0.080
H: USDT 0.081
USDT 0.080 (-0.27%)
$ 0.085
XRP
 XRP/USDT
$ 3.23 M L: USDT 0.39
H: USDT 0.40
USDT 0.40 (-1.21%)
$ 0.42
GoldenRatio Token
 GRT/USDT
$ 1.62 M L: USDT 0.126
H: USDT 0.151
USDT 0.146 (+13.57%)
$ 0.155
Polkadot
 DOT/USDT
$ 1.28 M L: USDT 6.424
H: USDT 6.779
USDT 6.638 (-0.68%)
$ 7.025
Litecoin
 LTC/USDT
$ 1.09 M L: USDT 95.29
H: USDT 99.82
USDT 99.02 (+3.08%)
$ 104.78
Cardano
 ADA/USDT
$ 949K L: USDT 0.38
H: USDT 0.40
USDT 0.39 (-1.35%)
$ 0.41
Fetch AI
 FET/USDT
$ 927K L: USDT 0.41
H: USDT 0.60
USDT 0.55 (+28.90%)
$ 0.58
Crypto.com Chain
 CRO/BTC
$ 851K L: ฿ 0.00000349
H: ฿ 0.00000354
฿ 0.00000350 (-0.78%)
$ 0.080
Matic Network
 MATIC/USDT
$ 904K L: USDT 1.183
H: USDT 1.238
USDT 1.221 (+2.74%)
$ 1.292
Sola Token
 SOL/USDT
$ 690K L: USDT 22.50
H: USDT 23.69
USDT 23.22 (+0.12%)
$ 24.57
Dogecoin
 DOGE/USDT
$ 617K L: USDT 0.089
H: USDT 0.093
USDT 0.091 (-1.95%)
$ 0.096
BurstOcean
 OCEAN/USDT
$ 607K L: USDT 0.42
H: USDT 0.58
USDT 0.56 (+29.55%)
$ 0.59
Injex
 INJ/USDT
$ 482K L: USDT 3.420
H: USDT 4.121
USDT 4.049 (+12.36%)
$ 4.285
Synthetix
 SNX/USDT
$ 474K L: USDT 2.491
H: USDT 2.950
USDT 2.812 (+11.46%)
$ 2.975
Avalanche
 AVAX/USDT
$ 363K L: USDT 19.44
H: USDT 20.43
USDT 20.01 (+0.53%)
$ 21.17
Ethereum
 ETH/BTC
$ 331K L: ฿ 0.071
H: ฿ 0.072
฿ 0.071 (-0.19%)
$ 1,635.04
Bitcoin Cash
 BCH/USDT
$ 332K L: USDT 130.30
H: USDT 134.95
USDT 132.95 (-0.01%)
$ 140.69
XRP
 XRP/BTC
$ 293K L: ฿ 0.00001710
H: ฿ 0.00001768
฿ 0.00001723 (-1.77%)
$ 0.40
Algorand
 ALGO/USDT
$ 297K L: USDT 0.253
H: USDT 0.264
USDT 0.260 (+0.98%)
$ 0.276
Stellar
 XLM/USDT
$ 284K L: USDT 0.089
H: USDT 0.092
USDT 0.090 (-0.71%)
$ 0.095
BeachCoin
 SAND/USDT
$ 203K L: USDT 0.70
H: USDT 0.73
USDT 0.71 (-0.96%)
$ 0.76
ChainLink
 LINK/USDT
$ 203K L: USDT 6.773
H: USDT 7.063
USDT 6.953 (-0.29%)
$ 7.357
Atomic Coin
 ATOM/USDT
$ 201K L: USDT 14.02
H: USDT 14.61
USDT 14.58 (+2.02%)
$ 15.43
AXS
 AXS/USDT
$ 190K L: USDT 10.57
H: USDT 11.07
USDT 10.87 (-0.78%)
$ 11.50
Ethereum
 ETH/CRO
$ 121K L: CRO 20,128.00
H: CRO 20,449.26
CRO 20,385.76 (+0.70%)
$ 1,636.25
Celer Network
 CELR/USDT
$ 124K L: USDT 0.0180
H: USDT 0.0195
USDT 0.0185 (-3.46%)
$ 0.0196
Menlo One
 ONE/USDT
$ 121K L: USDT 0.0250
H: USDT 0.0271
USDT 0.0259 (-1.41%)
$ 0.0274
VeChain
 VET/BTC
$ 113K L: ฿ 0.00000103
H: ฿ 0.00000107
฿ 0.00000106 (+1.33%)
$ 0.0242
Decentraland
 MANA/USDT
$ 110K L: USDT 0.70
H: USDT 0.74
USDT 0.72 (-0.28%)
$ 0.76
FileCoin
 FIL/USDT
$ 106K L: USDT 5.075
H: USDT 5.408
USDT 5.314 (+1.35%)
$ 5.623
Ankr Network
 ANKR/USDT
$ 106K L: USDT 0.0273
H: USDT 0.0311
USDT 0.0301 (+7.88%)
$ 0.032
Litecoin
 LTC/BTC
$ 99K L: ฿ 0.0042
H: ฿ 0.0043
฿ 0.0043 (+2.99%)
$ 99.61
AAVE(AAVE
 AAVE/USDT
$ 105K L: USDT 83.40
H: USDT 87.88
USDT 86.94 (+1.77%)
$ 92.00
Reserve Rights
 RSR/USDT
$ 104K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0043 (+5.21%)
$ 0.0046
Chiliz
 CHZ/USDT
$ 84K L: USDT 0.136
H: USDT 0.142
USDT 0.139 (+0.08%)
$ 0.147
chr
 CHR/USDT
$ 72K L: USDT 0.160
H: USDT 0.170
USDT 0.167 (+1.31%)
$ 0.176
Ethereum Classic
 ETC/USDT
$ 65K L: USDT 21.92
H: USDT 22.94
USDT 22.51 (-0.28%)
$ 23.82
Loopring
 LRC/USDT
$ 60K L: USDT 0.36
H: USDT 0.38
USDT 0.38 (+2.95%)
$ 0.40
VeChain
 VET/USDT
$ 59K L: USDT 0.0236
H: USDT 0.0247
USDT 0.0241 (+1.34%)
$ 0.0255
wBTC
 WBTC/BTC
$ 54K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.06%)
$ 22,932.30
Enjin Coin
 ENJ/USDT
$ 53K L: USDT 0.45
H: USDT 0.48
USDT 0.46 (+1.16%)
$ 0.49
iEx.ec
 RLC/USDT
$ 50K L: USDT 1.938
H: USDT 2.292
USDT 2.180 (+8.57%)
$ 2.307
Decentraland
 MANA/BTC
$ 47K L: ฿ 0.00003101
H: ฿ 0.00003191
฿ 0.00003139 (-0.99%)
$ 0.72
Maker
 MKR/USDT
$ 50K L: USDT 679.06
H: USDT 715.65
USDT 716.83 (+4.34%)
$ 758.55
Bitcoin Cash
 BCH/BTC
$ 45K L: ฿ 0.0057
H: ฿ 0.0059
฿ 0.0058 (-0.34%)
$ 133.39
Dogecoin
 DOGE/BTC
$ 45K L: ฿ 0.00000390
H: ฿ 0.00000406
฿ 0.00000396 (-2.08%)
$ 0.091
Theta Token
 THETA/USDT
$ 45K L: USDT 1.063
H: USDT 1.143
USDT 1.124 (+3.67%)
$ 1.189
EOS
 EOS/USDT
$ 45K L: USDT 1.051
H: USDT 1.090
USDT 1.072 (-0.80%)
$ 1.134
QTUM
 QTUM/USDT
$ 45K L: USDT 2.786
H: USDT 2.899
USDT 2.836 (+0.32%)
$ 3.001
Zilliqa
 ZIL/USDT
$ 43K L: USDT 0.0282
H: USDT 0.0300
USDT 0.0293 (+2.75%)
$ 0.0310
Nervos Network
 CKB/USDT
$ 38K L: USDT 0.0036
H: USDT 0.0038
USDT 0.0038 (+2.30%)
$ 0.0040
Universe
 UNI/USDT
$ 37K L: USDT 6.587
H: USDT 6.941
USDT 6.827 (-0.08%)
$ 7.224
SUSHI
 SUSHI/USDT
$ 35K L: USDT 1.407
H: USDT 1.550
USDT 1.466 (+3.38%)
$ 1.551
Cardano
 ADA/BTC
$ 32K L: ฿ 0.00001675
H: ฿ 0.00001724
฿ 0.00001690 (-1.74%)
$ 0.39
Siacoin
 SC/USDT
$ 31K L: USDT 0.0036
H: USDT 0.0040
USDT 0.0039 (+7.46%)
$ 0.0042
Atomic Coin
 ATOM/CRO
$ 24K L: CRO 175.91
H: CRO 181.33
CRO 181.44 (+2.15%)
$ 14.56
Tezos
 XTZ/USDT
$ 24K L: USDT 1.137
H: USDT 1.187
USDT 1.161 (+0.27%)
$ 1.228
Waves
 WAVES/USDT
$ 24K L: USDT 2.601
H: USDT 2.763
USDT 2.726 (+3.29%)
$ 2.885
HoloToken
 HOT/USDT
$ 22K L: USDT 0.00208340
H: USDT 0.00219040
USDT 0.00215660 (+1.15%)
$ 0.00228211
ICON
 ICX/USDT
$ 22K L: USDT 0.226
H: USDT 0.240
USDT 0.227 (-3.56%)
$ 0.240
OmiseGo
 OMG/USDT
$ 21K L: USDT 1.624
H: USDT 1.831
USDT 1.664 (-0.96%)
$ 1.761
KSM
 KSM/USDT
$ 21K L: USDT 34.91
H: USDT 36.43
USDT 35.51 (-0.49%)
$ 37.57
wBTC
 WBTC/USDT
$ 19K L: USDT 22,656.05
H: USDT 23,141.23
USDT 22,921.81 (+0.57%)
$ 24,255.86
OGNCoin
 OGN/USDT
$ 18K L: USDT 0.127
H: USDT 0.141
USDT 0.136 (+5.11%)
$ 0.144
Atomic Coin
 ATOM/BTC
$ 17K L: ฿ 0.00061925
H: ฿ 0.00063453
฿ 0.00063537 (+1.34%)
$ 14.59
Matic Network
 MATIC/BTC
$ 16K L: ฿ 0.00005206
H: ฿ 0.00005360
฿ 0.00005320 (+2.19%)
$ 1.221
1INCH token
 1INCH/USDT
$ 17K L: USDT 0.55
H: USDT 0.57
USDT 0.56 (-0.96%)
$ 0.59
Basic Attention Token
 BAT/USDT
$ 16K L: USDT 0.273
H: USDT 0.288
USDT 0.277 (-1.77%)
$ 0.293
KyberNetwork Crystal
 KNC/USDT
$ 16K L: USDT 0.86
H: USDT 0.90
USDT 0.89 (+0.49%)
$ 0.94
Compound Coin
 COMP/USDT
$ 14K L: USDT 51.00
H: USDT 54.08
USDT 53.72 (+2.78%)
$ 56.85
Theta Fuel
 TFUEL/USDT
$ 13K L: USDT 0.054
H: USDT 0.058
USDT 0.056 (-0.54%)
$ 0.059
NKN
 NKN/USDT
$ 12K L: USDT 0.104
H: USDT 0.112
USDT 0.111 (+5.93%)
$ 0.117
Stellar
 XLM/BTC
$ 11K L: ฿ 0.00000388
H: ฿ 0.00000401
฿ 0.00000390 (-1.65%)
$ 0.089
Bancor Network Token
 BNT/USDT
$ 11K L: USDT 0.44
H: USDT 0.47
USDT 0.47 (+7.02%)
$ 0.50
Storj
 STORJ/USDT
$ 10K L: USDT 0.41
H: USDT 0.44
USDT 0.42 (-0.76%)
$ 0.44
Polkadot
 DOT/BTC
$ 8,862 L: ฿ 0.00028390
H: ฿ 0.00029684
฿ 0.00028915 (-1.11%)
$ 6.638
Algorand
 ALGO/BTC
$ 7,644 L: ฿ 0.00001119
H: ฿ 0.00001142
฿ 0.00001139 (+1.14%)
$ 0.261
0x
 ZRX/USDT
$ 8,124 L: USDT 0.241
H: USDT 0.252
USDT 0.248 (+0.34%)
$ 0.263
Band Protocol
 BAND/USDT
$ 7,718 L: USDT 2.027
H: USDT 2.141
USDT 2.111 (+1.14%)
$ 2.234
Hyperspace
 AMP/USDT
$ 7,247 L: USDT 0.0047
H: USDT 0.0049
USDT 0.0049 (+2.20%)
$ 0.0051
NEO
 NEO/USDT
$ 6,030 L: USDT 8.604
H: USDT 8.881
USDT 8.847 (+1.16%)
$ 9.362
Everipedia
 IQ/USDT
$ 4,986 L: USDT 0.0059
H: USDT 0.0067
USDT 0.0064 (-2.16%)
$ 0.0067
ICON
 ICX/BTC
$ 4,340 L: ฿ 0.00000983
H: ฿ 0.00001047
฿ 0.00001033 (+0.48%)
$ 0.237
ChainLink
 LINK/BTC
$ 4,059 L: ฿ 0.00029817
H: ฿ 0.00030703
฿ 0.00030334 (-0.86%)
$ 6.964
NEO
 NEO/BTC
$ 3,688 L: ฿ 0.00037793
H: ฿ 0.00038805
฿ 0.00038665 (+1.05%)
$ 8.877
Dai
 DAI/USDT
$ 3,589 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.056
UMA
 UMA/USDT
$ 2,350 L: USDT 2.049
H: USDT 2.127
USDT 2.108 (+1.85%)
$ 2.231
BAL
 BAL/USDT
$ 2,118 L: USDT 6.733
H: USDT 7.091
USDT 6.905 (+1.13%)
$ 7.307
Enjin Coin
 ENJ/BTC
$ 701 L: ฿ 0.00001979
H: ฿ 0.00002096
฿ 0.00002017 (+1.92%)
$ 0.46
EOS
 EOS/BTC
$ 429 L: ฿ 0.00004631
H: ฿ 0.00004758
฿ 0.00004676 (-1.56%)
$ 1.074
Zobraziť viac