Cryptocom

Hong Kong
24-часов обем
$ 267.02 M
Twitter
@cryptocom
Посетете Exchange

59 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 166.78 M L: USDT 88,908.92
H: USDT 90,185.99 		USDT 93,397.42 (+4.31%)
$ 98,250.52
Ethereum
 ETH/USDT 		$ 73.07 M L: USDT 3,013.26
H: USDT 3,067.13 		USDT 3,218.35 (+6.03%)
$ 3,385.58
XRP
 XRP/USDT 		$ 8.78 M L: USDT 2.016
H: USDT 2.059 		USDT 2.342 (+15.07%)
$ 2.464
Sola Token
 SOL/USDT 		$ 2.70 M L: USDT 131.30
H: USDT 133.99 		USDT 137.99 (+3.20%)
$ 145.16
Dogecoin
 DOGE/USDT 		$ 1.29 M L: USDT 0.138
H: USDT 0.141 		USDT 0.150 (+7.34%)
$ 0.158
Ethereum
 ETH/BTC 		$ 879K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.034 (+1.77%)
$ 3,046.38
Litecoin
 LTC/USDT 		$ 834K L: USDT 79.91
H: USDT 82.49 		USDT 83.18 (+3.12%)
$ 87.50
Bitcoin Cash
 BCH/USDT 		$ 565K L: USDT 568.14
H: USDT 596.66 		USDT 640.11 (+12.63%)
$ 673.37
Avalanche
 AVAX/USDT 		$ 489K L: USDT 13.17
H: USDT 13.55 		USDT 14.37 (+7.81%)
$ 15.11
ChainLink
 LINK/USDT 		$ 473K L: USDT 13.51
H: USDT 14.08 		USDT 13.73 (+0.03%)
$ 14.44
Crypto.com Chain
 CRO/USDT 		$ 419K L: USDT 0.103
H: USDT 0.105 		USDT 0.109 (+4.18%)
$ 0.114
Cardano
 ADA/USDT 		$ 383K L: USDT 0.41
H: USDT 0.42 		USDT 0.42 (+0.04%)
$ 0.44
Polkadot
 DOT/USDT 		$ 223K L: USDT 2.088
H: USDT 2.163 		USDT 2.191 (+3.39%)
$ 2.305
AAVE(AAVE
 AAVE/USDT 		$ 183K L: USDT 182.22
H: USDT 191.47 		USDT 172.55 (-6.16%)
$ 181.52
Algorand
 ALGO/USDT 		$ 138K L: USDT 0.132
H: USDT 0.135 		USDT 0.142 (+6.31%)
$ 0.149
Stellar
 XLM/USDT 		$ 117K L: USDT 0.238
H: USDT 0.243 		USDT 0.246 (+2.07%)
$ 0.259
BeachCoin
 SAND/USDT 		$ 61K L: USDT 0.140
H: USDT 0.146 		USDT 0.126 (-11.17%)
$ 0.132
XRP
 XRP/BTC 		$ 50K L: ฿ 0.00002241
H: ฿ 0.00002298 		฿ 0.00002510 (+10.44%)
$ 2.217
Cardano
 ADA/BTC 		$ 48K L: ฿ 0.00000459
H: ฿ 0.00000469 		฿ 0.00000447 (-3.96%)
$ 0.39
Ethereum Classic
 ETC/USDT 		$ 46K L: USDT 13.14
H: USDT 13.47 		USDT 13.06 (-1.23%)
$ 13.74
Bitcoin Cash
 BCH/BTC 		$ 43K L: ฿ 0.0063
H: ฿ 0.0067 		฿ 0.0068 (+7.64%)
$ 604.67
Litecoin
 LTC/BTC 		$ 38K L: ฿ 0.00089500
H: ฿ 0.00091900 		฿ 0.00089010 (-1.13%)
$ 78.61
wBTC
 WBTC/BTC 		$ 30K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (-0.42%)
$ 87,931.31
Ethereum
 ETH/CRO 		$ 26K L: CRO 29,000.00
H: CRO 29,400.00 		CRO 29,717.00 (+1.93%)
$ 3,052.89
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.0297
H: USDT 0.032 		USDT 0.044 (+46.60%)
$ 0.046
Basic Attention Token
 BAT/USDT 		$ 19K L: USDT 0.247
H: USDT 0.267 		USDT 0.225 (-10.53%)
$ 0.236
Atomic Coin
 ATOM/USDT 		$ 16K L: USDT 2.193
H: USDT 2.282 		USDT 2.377 (+7.90%)
$ 2.501
FileCoin
 FIL/USDT 		$ 15K L: USDT 1.468
H: USDT 1.507 		USDT 1.565 (+5.18%)
$ 1.646
Crypto.com Chain
 CRO/BTC 		$ 15K L: ฿ 0.00000116
H: ฿ 0.00000117 		฿ 0.00000116 (-0.07%)
$ 0.103
Injex
 INJ/USDT 		$ 15K L: USDT 5.424
H: USDT 5.634 		USDT 5.330 (-3.51%)
$ 5.607
Compound Coin
 COMP/USDT 		$ 14K L: USDT 31.04
H: USDT 31.91 		USDT 27.11 (-13.20%)
$ 28.52
Reserve Rights
 RSR/USDT 		$ 9,180 L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00288290 (-10.59%)
$ 0.00303270
ChainLink
 LINK/BTC 		$ 9,045 L: ฿ 0.00015137
H: ฿ 0.00015640 		฿ 0.00014768 (-3.44%)
$ 13.04
Atomic Coin
 ATOM/BTC 		$ 6,577 L: ฿ 0.00002468
H: ฿ 0.00002540 		฿ 0.00002549 (+3.28%)
$ 2.251
VeChain
 VET/USDT 		$ 6,426 L: USDT 0.0125
H: USDT 0.0128 		USDT 0.0126 (-0.50%)
$ 0.0132
Algorand
 ALGO/BTC 		$ 5,787 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000153 (+3.25%)
$ 0.135
Universe
 UNI/USDT 		$ 5,415 L: USDT 5.465
H: USDT 5.628 		USDT 6.134 (+11.09%)
$ 6.452
Synthetix
 SNX/USDT 		$ 4,665 L: USDT 0.49
H: USDT 0.52 		USDT 0.49 (-0.47%)
$ 0.52
Hyperspace
 AMP/USDT 		$ 4,333 L: USDT 0.00207460
H: USDT 0.00216220 		USDT 0.00215860 (+3.04%)
$ 0.00227076
Tezos
 XTZ/USDT 		$ 4,239 L: USDT 0.48
H: USDT 0.48 		USDT 0.58 (+21.17%)
$ 0.61
Atomic Coin
 ATOM/CRO 		$ 3,801 L: CRO 21.15
H: CRO 21.82 		CRO 22.01 (+3.82%)
$ 2.261
Celer Network
 CELR/USDT 		$ 3,255 L: USDT 0.0040
H: USDT 0.0042 		USDT 0.0043 (+7.46%)
$ 0.0045
KSM
 KSM/USDT 		$ 3,210 L: USDT 8.132
H: USDT 8.360 		USDT 8.140 (-2.63%)
$ 8.563
AXS
 AXS/USDT 		$ 3,153 L: USDT 1.027
H: USDT 1.089 		USDT 0.98 (-4.58%)
$ 1.031
Ankr Network
 ANKR/USDT 		$ 3,053 L: USDT 0.0076
H: USDT 0.0078 		USDT 0.0073 (-3.99%)
$ 0.0077
VeChain
 VET/BTC 		$ 3,086 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000014 (-4.02%)
$ 0.0120
Loopring
 LRC/USDT 		$ 2,830 L: USDT 0.049
H: USDT 0.051 		USDT 0.054 (+9.27%)
$ 0.057
Enjin Coin
 ENJ/USDT 		$ 2,381 L: USDT 0.0315
H: USDT 0.033 		USDT 0.032 (+1.63%)
$ 0.034
1INCH token
 1INCH/USDT 		$ 2,268 L: USDT 0.181
H: USDT 0.187 		USDT 0.162 (-10.74%)
$ 0.170
Fetch AI
 FET/USDT 		$ 1,992 L: USDT 0.233
H: USDT 0.238 		USDT 0.293 (+25.12%)
$ 0.308
Theta Token
 THETA/USDT 		$ 1,950 L: USDT 0.33
H: USDT 0.35 		USDT 0.33 (+0.55%)
$ 0.35
iEx.ec
 RLC/USDT 		$ 1,005 L: USDT 0.72
H: USDT 0.74 		USDT 0.72 (+0.15%)
$ 0.76
Decentraland
 MANA/USDT 		$ 932 L: USDT 0.152
H: USDT 0.155 		USDT 0.142 (-6.47%)
$ 0.150
Dogecoin
 DOGE/BTC 		$ 604 L: ฿ 0.00000155
H: ฿ 0.00000157 		฿ 0.00000161 (+3.04%)
$ 0.142
GoldenRatio Token
 GRT/USDT 		$ 320 L: USDT 0.045
H: USDT 0.047 		USDT 0.041 (-8.85%)
$ 0.044
Menlo One
 ONE/USDT 		$ 261 L: USDT 0.0038
H: USDT 0.0039 		USDT 0.0043 (+12.21%)
$ 0.0046
NEO
 NEO/USDT 		$ 261 L: USDT 4.103
H: USDT 4.170 		USDT 4.024 (-2.17%)
$ 4.233
SUSHI
 SUSHI/USDT 		$ 140 L: USDT 0.33
H: USDT 0.33 		USDT 0.34 (+3.26%)
$ 0.36
Theta Fuel
 TFUEL/USDT 		$ 56 L: USDT 0.0206
H: USDT 0.0220 		USDT 0.0191 (-7.60%)
$ 0.0201
Покажи повече