Cryptocom

Hong Kong
24-часов обем
$ 272.80 M
Twitter
@cryptocom
Посетете Exchange

81 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 143.31 M L: USDT 62,420.00
H: USDT 64,808.04 		USDT 62,975.82 (-2.22%)
$ 63,089.06
Ethereum
 ETH/USDT 		$ 105.61 M L: USDT 3,067.94
H: USDT 3,166.20 		USDT 3,120.33 (-0.73%)
$ 3,125.94
Crypto.com Chain
 CRO/USDT 		$ 3.81 M L: USDT 0.119
H: USDT 0.132 		USDT 0.125 (-0.91%)
$ 0.125
Sola Token
 SOL/USDT 		$ 3.61 M L: USDT 132.62
H: USDT 146.11 		USDT 136.04 (-5.50%)
$ 136.28
Cardano
 ADA/USDT 		$ 2.94 M L: USDT 0.44
H: USDT 0.48 		USDT 0.46 (-2.84%)
$ 0.46
Litecoin
 LTC/USDT 		$ 2.81 M L: USDT 84.90
H: USDT 88.56 		USDT 86.96 (+1.38%)
$ 87.12
XRP
 XRP/USDT 		$ 2.70 M L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (-2.55%)
$ 0.52
ChainLink
 LINK/USDT 		$ 2.19 M L: USDT 13.97
H: USDT 14.93 		USDT 14.26 (-3.82%)
$ 14.29
Dogecoin
 DOGE/USDT 		$ 1.41 M L: USDT 0.142
H: USDT 0.152 		USDT 0.146 (-3.24%)
$ 0.146
Avalanche
 AVAX/USDT 		$ 1.13 M L: USDT 33.12
H: USDT 35.84 		USDT 34.17 (-3.71%)
$ 34.23
AAVE(AAVE
 AAVE/USDT 		$ 948K L: USDT 86.21
H: USDT 91.58 		USDT 88.92 (-1.30%)
$ 89.08
Fetch AI
 FET/USDT 		$ 762K L: USDT 2.063
H: USDT 2.276 		USDT 2.135 (-4.00%)
$ 2.139
Polkadot
 DOT/USDT 		$ 746K L: USDT 6.504
H: USDT 6.949 		USDT 6.689 (-2.76%)
$ 6.701
Matic Network
 MATIC/USDT 		$ 768K L: USDT 0.68
H: USDT 0.72 		USDT 0.70 (-2.93%)
$ 0.70
Crypto.com Chain
 CRO/BTC 		$ 669K L: ฿ 0.00000187
H: ฿ 0.00000205 		฿ 0.00000198 (+1.34%)
$ 0.125
Bitcoin Cash
 BCH/USDT 		$ 680K L: USDT 464.51
H: USDT 493.09 		USDT 472.87 (-0.89%)
$ 473.72
Ethereum
 ETH/BTC 		$ 632K L: ฿ 0.049
H: ฿ 0.050 		฿ 0.050 (+1.53%)
$ 3,121.38
Stellar
 XLM/USDT 		$ 592K L: USDT 0.111
H: USDT 0.115 		USDT 0.113 (-0.68%)
$ 0.114
Atomic Coin
 ATOM/USDT 		$ 267K L: USDT 7.973
H: USDT 8.397 		USDT 8.242 (-1.13%)
$ 8.257
Litecoin
 LTC/BTC 		$ 384K L: ฿ 0.00131640
H: ฿ 0.00139580 		฿ 0.00138080 (+3.76%)
$ 86.95
Ethereum
 ETH/CRO 		$ 229K L: CRO 23,863.00
H: CRO 25,884.00 		CRO 24,749.00 (-0.85%)
$ 3,110.55
GoldenRatio Token
 GRT/USDT 		$ 218K L: USDT 0.249
H: USDT 0.269 		USDT 0.265 (+1.07%)
$ 0.266
Bitcoin Cash
 BCH/BTC 		$ 188K L: ฿ 0.0074
H: ฿ 0.0077 		฿ 0.0075 (+1.23%)
$ 472.40
Ethereum Classic
 ETC/USDT 		$ 169K L: USDT 26.27
H: USDT 27.98 		USDT 26.91 (+0.77%)
$ 26.96
BurstOcean
 OCEAN/USDT 		$ 152K L: USDT 0.87
H: USDT 0.94 		USDT 0.90 (-3.51%)
$ 0.91
Injex
 INJ/USDT 		$ 151K L: USDT 24.69
H: USDT 26.50 		USDT 25.76 (-2.65%)
$ 25.81
Nervos Network
 CKB/USDT 		$ 147K L: USDT 0.0165
H: USDT 0.0196 		USDT 0.0168 (-4.22%)
$ 0.0169
NEO
 NEO/USDT 		$ 132K L: USDT 17.27
H: USDT 19.03 		USDT 17.70 (+0.71%)
$ 17.73
Universe
 UNI/USDT 		$ 128K L: USDT 7.435
H: USDT 7.798 		USDT 7.739 (-0.73%)
$ 7.752
VeChain
 VET/BTC 		$ 118K L: ฿ 0.00000060
H: ฿ 0.00000062 		฿ 0.00000061 (+0.34%)
$ 0.039
ChainLink
 LINK/BTC 		$ 101K L: ฿ 0.00022316
H: ฿ 0.00023248 		฿ 0.00022613 (-1.81%)
$ 14.24
Algorand
 ALGO/USDT 		$ 98K L: USDT 0.188
H: USDT 0.214 		USDT 0.197 (-7.25%)
$ 0.197
Atomic Coin
 ATOM/BTC 		$ 92K L: ฿ 0.00012736
H: ฿ 0.00013175 		฿ 0.00013086 (+1.18%)
$ 8.241
Dogecoin
 DOGE/BTC 		$ 89K L: ฿ 0.00000227
H: ฿ 0.00000235 		฿ 0.00000232 (-0.96%)
$ 0.146
Theta Token
 THETA/USDT 		$ 88K L: USDT 2.258
H: USDT 2.509 		USDT 2.271 (-6.20%)
$ 2.275
VeChain
 VET/USDT 		$ 81K L: USDT 0.038
H: USDT 0.040 		USDT 0.039 (-1.96%)
$ 0.039
Atomic Coin
 ATOM/CRO 		$ 73K L: CRO 62.40
H: CRO 68.35 		CRO 65.73 (-0.66%)
$ 8.261
Cardano
 ADA/BTC 		$ 86K L: ฿ 0.00000713
H: ฿ 0.00000737 		฿ 0.00000728 (-0.93%)
$ 0.46
KSM
 KSM/USDT 		$ 73K L: USDT 27.78
H: USDT 29.76 		USDT 29.29 (-0.84%)
$ 29.34
wBTC
 WBTC/USDT 		$ 49K L: USDT 62,528.61
H: USDT 64,789.53 		USDT 63,035.58 (-2.18%)
$ 63,148.93
Algorand
 ALGO/BTC 		$ 53K L: ฿ 0.00000303
H: ฿ 0.00000332 		฿ 0.00000312 (-5.13%)
$ 0.197
AXS
 AXS/USDT 		$ 54K L: USDT 6.995
H: USDT 7.393 		USDT 7.232 (-1.34%)
$ 7.245
FileCoin
 FIL/USDT 		$ 50K L: USDT 5.711
H: USDT 6.111 		USDT 5.820 (-2.72%)
$ 5.831
Tezos
 XTZ/USDT 		$ 43K L: USDT 0.96
H: USDT 1.022 		USDT 1.003 (-1.12%)
$ 1.005
Decentraland
 MANA/USDT 		$ 43K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (-1.66%)
$ 0.45
Decentraland
 MANA/BTC 		$ 39K L: ฿ 0.00000697
H: ฿ 0.00000726 		฿ 0.00000718 (+0.56%)
$ 0.45
Menlo One
 ONE/USDT 		$ 38K L: USDT 0.0197
H: USDT 0.0212 		USDT 0.0203 (-2.89%)
$ 0.0203
Ankr Network
 ANKR/USDT 		$ 36K L: USDT 0.048
H: USDT 0.052 		USDT 0.050 (-4.52%)
$ 0.050
EOS
 EOS/USDT 		$ 31K L: USDT 0.80
H: USDT 0.85 		USDT 0.83 (+1.58%)
$ 0.83
XRP
 XRP/BTC 		$ 38K L: ฿ 0.00000810
H: ฿ 0.00000829 		฿ 0.00000823 (-0.30%)
$ 0.52
Loopring
 LRC/USDT 		$ 27K L: USDT 0.247
H: USDT 0.264 		USDT 0.255 (-2.50%)
$ 0.256
ICON
 ICX/USDT 		$ 27K L: USDT 0.227
H: USDT 0.245 		USDT 0.238 (+0.41%)
$ 0.239
Zilliqa
 ZIL/USDT 		$ 26K L: USDT 0.0240
H: USDT 0.0257 		USDT 0.0249 (-1.88%)
$ 0.0250
Maker
 MKR/USDT 		$ 21K L: USDT 2,812.84
H: USDT 2,950.93 		USDT 2,883.71 (+0.43%)
$ 2,888.90
Celer Network
 CELR/USDT 		$ 19K L: USDT 0.0248
H: USDT 0.0266 		USDT 0.0255 (-2.00%)
$ 0.0256
Theta Fuel
 TFUEL/USDT 		$ 18K L: USDT 0.105
H: USDT 0.125 		USDT 0.108 (-13.47%)
$ 0.108
BeachCoin
 SAND/USDT 		$ 17K L: USDT 0.44
H: USDT 0.46 		USDT 0.45 (-2.43%)
$ 0.45
Enjin Coin
 ENJ/USDT 		$ 17K L: USDT 0.314
H: USDT 0.34 		USDT 0.32 (-2.53%)
$ 0.32
Siacoin
 SC/USDT 		$ 17K L: USDT 0.0071
H: USDT 0.0075 		USDT 0.0073 (-2.50%)
$ 0.0073
HoloToken
 HOT/USDT 		$ 16K L: USDT 0.00240990
H: USDT 0.00259800 		USDT 0.00246940 (-4.84%)
$ 0.00247384
Chiliz
 CHZ/USDT 		$ 15K L: USDT 0.113
H: USDT 0.119 		USDT 0.113 (-4.43%)
$ 0.114
chr
 CHR/USDT 		$ 14K L: USDT 0.297
H: USDT 0.32 		USDT 0.309 (-2.26%)
$ 0.309
Reserve Rights
 RSR/USDT 		$ 13K L: USDT 0.0057
H: USDT 0.0063 		USDT 0.0060 (-2.26%)
$ 0.0061
Basic Attention Token
 BAT/USDT 		$ 8,738 L: USDT 0.248
H: USDT 0.262 		USDT 0.258 (-0.67%)
$ 0.258
SUSHI
 SUSHI/USDT 		$ 8,116 L: USDT 0.98
H: USDT 1.043 		USDT 1.032 (+0.13%)
$ 1.034
Synthetix
 SNX/USDT 		$ 7,717 L: USDT 2.775
H: USDT 2.976 		USDT 2.874 (-1.54%)
$ 2.879
Hyperspace
 AMP/USDT 		$ 7,189 L: USDT 0.0070
H: USDT 0.0076 		USDT 0.0071 (-3.59%)
$ 0.0072
Compound Coin
 COMP/USDT 		$ 6,268 L: USDT 53.99
H: USDT 56.97 		USDT 55.94 (-0.29%)
$ 56.04
iEx.ec
 RLC/USDT 		$ 6,244 L: USDT 2.622
H: USDT 2.832 		USDT 2.708 (-2.75%)
$ 2.712
Waves
 WAVES/USDT 		$ 5,635 L: USDT 2.289
H: USDT 2.427 		USDT 2.346 (-2.23%)
$ 2.350
1INCH token
 1INCH/USDT 		$ 3,750 L: USDT 0.41
H: USDT 0.44 		USDT 0.43 (-0.74%)
$ 0.43
0x
 ZRX/USDT 		$ 3,265 L: USDT 0.48
H: USDT 0.52 		USDT 0.50 (-2.69%)
$ 0.50
UMA
 UMA/USDT 		$ 2,632 L: USDT 2.653
H: USDT 2.855 		USDT 2.755 (-1.74%)
$ 2.760
Matic Network
 MATIC/BTC 		$ 2,510 L: ฿ 0.00001091
H: ฿ 0.00001123 		฿ 0.00001110 (-0.88%)
$ 0.70
wBTC
 WBTC/BTC 		$ 2,382 L: ฿ 1.000
H: ฿ 1.001 		฿ 1.000 (-0.01%)
$ 62,999.33
Bancor Network Token
 BNT/USDT 		$ 2,405 L: USDT 0.68
H: USDT 0.72 		USDT 0.70 (-2.34%)
$ 0.70
Storj
 STORJ/USDT 		$ 1,777 L: USDT 0.53
H: USDT 0.55 		USDT 0.55 (+1.58%)
$ 0.55
Band Protocol
 BAND/USDT 		$ 1,667 L: USDT 1.465
H: USDT 1.563 		USDT 1.531 (-0.01%)
$ 1.534
OGNCoin
 OGN/USDT 		$ 1,056 L: USDT 0.149
H: USDT 0.158 		USDT 0.153 (-1.80%)
$ 0.153
NKN
 NKN/USDT 		$ 555 L: USDT 0.119
H: USDT 0.125 		USDT 0.122 (-1.34%)
$ 0.122
Dai
 DAI/USDT 		$ 355 L: USDT 1.00
H: USDT 1.000 		USDT 1.00 (+0.04%)
$ 1.002
Покажи повече