Cryptocom

Hong Kong
24-часов обем
$ 82.52 M
Twitter
@cryptocom
Посетете Exchange
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Общ обем

60 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
Cryptocom's Паричен поток през последните 24 часа
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinTezosVeChainBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 43.93 M L: USDT 94,862.50
H: USDT 103,136 		USDT 86,398.38 (-16.23%)
$ 94,087.84
Ethereum
 ETH/USDT 		$ 39.06 M L: USDT 3,341.21
H: USDT 3,855.40 		USDT 2,214.50 (-42.56%)
$ 2,411.59
XRP
 XRP/USDT 		$ 3.29 M L: USDT 2.273
H: USDT 2.337 		USDT 2.350 (+3.36%)
$ 2.559
Sola Token
 SOL/USDT 		$ 959K L: USDT 194.99
H: USDT 235.23 		USDT 137.34 (-41.61%)
$ 149.56
Cardano
 ADA/USDT 		$ 389K L: USDT 0.96
H: USDT 1.183 		USDT 0.82 (-30.95%)
$ 0.89
Dogecoin
 DOGE/USDT 		$ 340K L: USDT 0.34
H: USDT 0.44 		USDT 0.195 (-55.86%)
$ 0.212
AAVE(AAVE
 AAVE/USDT 		$ 167K L: USDT 247.36
H: USDT 297.02 		USDT 198.23 (-19.86%)
$ 215.87
ChainLink
 LINK/USDT 		$ 126K L: USDT 20.60
H: USDT 23.86 		USDT 15.42 (-35.36%)
$ 16.80
Stellar
 XLM/USDT 		$ 111K L: USDT 0.42
H: USDT 0.48 		USDT 0.279 (-41.99%)
$ 0.304
Avalanche
 AVAX/USDT 		$ 110K L: USDT 37.77
H: USDT 51.11 		USDT 20.61 (-59.68%)
$ 22.44
Crypto.com Chain
 CRO/USDT 		$ 109K L: USDT 0.143
H: USDT 0.208 		USDT 0.086 (-58.59%)
$ 0.094
Polkadot
 DOT/USDT 		$ 85K L: USDT 6.797
H: USDT 10.39 		USDT 4.326 (-58.37%)
$ 4.711
Ethereum
 ETH/BTC 		$ 69K L: ฿ 0.035
H: ฿ 0.037 		฿ 0.0257 (-31.31%)
$ 2,212.86
Litecoin
 LTC/USDT 		$ 78K L: USDT 101.73
H: USDT 128.18 		USDT 104.13 (-18.77%)
$ 113.39
Bitcoin Cash
 BCH/USDT 		$ 57K L: USDT 432.63
H: USDT 589.56 		USDT 388.32 (-34.13%)
$ 422.88
Universe
 UNI/USDT 		$ 48K L: USDT 13.19
H: USDT 15.09 		USDT 7.223 (-52.14%)
$ 7.866
XRP
 XRP/BTC 		$ 22K L: ฿ 0.00002195
H: ฿ 0.00002485 		฿ 0.00002726 (+24.19%)
$ 2.350
Ethereum
 ETH/CRO 		$ 7,799 L: CRO 18,553.00
H: CRO 23,333.00 		CRO 25,673.00 (+38.38%)
$ 2,204.06
Atomic Coin
 ATOM/USDT 		$ 13K L: USDT 6.547
H: USDT 9.766 		USDT 4.113 (-57.88%)
$ 4.479
Bitcoin Cash
 BCH/BTC 		$ 9,896 L: ฿ 0.0046
H: ฿ 0.0057 		฿ 0.0045 (-21.10%)
$ 388.61
VeChain
 VET/BTC 		$ 9,884 L: ฿ 0.00000047
H: ฿ 0.00000067 		฿ 0.00000032 (-52.05%)
$ 0.0276
Tezos
 XTZ/USDT 		$ 11K L: USDT 1.264
H: USDT 1.678 		USDT 0.75 (-55.46%)
$ 0.81
Reserve Rights
 RSR/USDT 		$ 8,529 L: USDT 0.0137
H: USDT 0.0184 		USDT 0.0062 (-66.30%)
$ 0.0068
Fetch AI
 FET/USDT 		$ 8,194 L: USDT 1.326
H: USDT 1.882 		USDT 0.60 (-68.06%)
$ 0.65
wBTC
 WBTC/BTC 		$ 5,841 L: ฿ 0.99
H: ฿ 1.00 		฿ 1.00 (+0.90%)
$ 86,101.15
Injex
 INJ/USDT 		$ 4,341 L: USDT 22.28
H: USDT 31.25 		USDT 11.30 (-63.83%)
$ 12.31
Basic Attention Token
 BAT/USDT 		$ 3,982 L: USDT 0.240
H: USDT 0.35 		USDT 0.155 (-55.17%)
$ 0.169
Crypto.com Chain
 CRO/BTC 		$ 3,323 L: ฿ 0.00000151
H: ฿ 0.00000201 		฿ 0.00000100 (-50.52%)
$ 0.086
Algorand
 ALGO/USDT 		$ 3,489 L: USDT 0.36
H: USDT 0.48 		USDT 0.228 (-52.33%)
$ 0.249
NEO
 NEO/USDT 		$ 3,234 L: USDT 14.26
H: USDT 20.72 		USDT 8.870 (-57.20%)
$ 9.660
Ethereum Classic
 ETC/USDT 		$ 2,634 L: USDT 25.32
H: USDT 36.50 		USDT 20.34 (-44.28%)
$ 22.15
GoldenRatio Token
 GRT/USDT 		$ 2,561 L: USDT 0.209
H: USDT 0.32 		USDT 0.102 (-68.29%)
$ 0.111
Band Protocol
 BAND/USDT 		$ 2,135 L: USDT 1.373
H: USDT 2.189 		USDT 0.88 (-59.90%)
$ 0.96
FileCoin
 FIL/USDT 		$ 1,662 L: USDT 5.200
H: USDT 7.993 		USDT 3.126 (-60.88%)
$ 3.405
Atomic Coin
 ATOM/CRO 		$ 841 L: CRO 45.43
H: CRO 46.90 		CRO 48.00 (+2.35%)
$ 4.121
Atomic Coin
 ATOM/BTC 		$ 1,239 L: ฿ 0.00006891
H: ฿ 0.00009457 		฿ 0.00004765 (-49.61%)
$ 4.107
Cardano
 ADA/BTC 		$ 1,132 L: ฿ 0.00001015
H: ฿ 0.00001145 		฿ 0.00000947 (-17.30%)
$ 0.82
Enjin Coin
 ENJ/USDT 		$ 1,333 L: USDT 0.210
H: USDT 0.37 		USDT 0.101 (-72.39%)
$ 0.110
Ankr Network
 ANKR/USDT 		$ 1,029 L: USDT 0.034
H: USDT 0.049 		USDT 0.0189 (-61.37%)
$ 0.0205
iEx.ec
 RLC/USDT 		$ 819 L: USDT 2.111
H: USDT 2.808 		USDT 1.156 (-58.86%)
$ 1.258
AXS
 AXS/USDT 		$ 731 L: USDT 6.104
H: USDT 9.126 		USDT 3.447 (-62.23%)
$ 3.754
Theta Token
 THETA/USDT 		$ 710 L: USDT 2.143
H: USDT 2.977 		USDT 1.007 (-66.17%)
$ 1.097
ChainLink
 LINK/BTC 		$ 595 L: ฿ 0.00021647
H: ฿ 0.00022840 		฿ 0.00017853 (-21.83%)
$ 15.39
Litecoin
 LTC/BTC 		$ 508 L: ฿ 0.00107200
H: ฿ 0.00124130 		฿ 0.00120460 (-2.96%)
$ 103.82
Zilliqa
 ZIL/USDT 		$ 581 L: USDT 0.0206
H: USDT 0.033 		USDT 0.0127 (-61.23%)
$ 0.0138
VeChain
 VET/USDT 		$ 572 L: USDT 0.045
H: USDT 0.069 		USDT 0.0275 (-60.22%)
$ 0.0300
Hyperspace
 AMP/USDT 		$ 487 L: USDT 0.0072
H: USDT 0.0101 		USDT 0.0043 (-57.18%)
$ 0.0047
Algorand
 ALGO/BTC 		$ 375 L: ฿ 0.00000379
H: ฿ 0.00000456 		฿ 0.00000264 (-42.22%)
$ 0.227
EOS
 EOS/USDT 		$ 436 L: USDT 0.80
H: USDT 1.299 		USDT 0.54 (-58.28%)
$ 0.59
ICON
 ICX/USDT 		$ 410 L: USDT 0.184
H: USDT 0.265 		USDT 0.109 (-58.80%)
$ 0.119
Theta Fuel
 TFUEL/USDT 		$ 377 L: USDT 0.067
H: USDT 0.089 		USDT 0.042 (-53.26%)
$ 0.045
Maker
 MKR/USDT 		$ 364 L: USDT 1,438.40
H: USDT 2,215.14 		USDT 1,333.05 (-39.82%)
$ 1,451.69
Siacoin
 SC/USDT 		$ 336 L: USDT 0.0056
H: USDT 0.0077 		USDT 0.0034 (-56.30%)
$ 0.0037
Loopring
 LRC/USDT 		$ 308 L: USDT 0.187
H: USDT 0.301 		USDT 0.109 (-63.71%)
$ 0.119
BeachCoin
 SAND/USDT 		$ 242 L: USDT 0.59
H: USDT 0.88 		USDT 0.302 (-65.67%)
$ 0.33
Dogecoin
 DOGE/BTC 		$ 164 L: ฿ 0.00000361
H: ฿ 0.00000425 		฿ 0.00000225 (-47.08%)
$ 0.194
1INCH token
 1INCH/USDT 		$ 92 L: USDT 0.38
H: USDT 0.51 		USDT 0.232 (-54.56%)
$ 0.253
Compound Coin
 COMP/USDT 		$ 68 L: USDT 72.69
H: USDT 117.72 		USDT 49.79 (-57.70%)
$ 54.23
KSM
 KSM/USDT 		$ 34 L: USDT 31.27
H: USDT 44.02 		USDT 17.41 (-60.44%)
$ 18.96
Storj
 STORJ/USDT 		$ 25 L: USDT 0.49
H: USDT 0.68 		USDT 0.293 (-57.17%)
$ 0.32
Покажи повече