| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.28 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 87,689.41
(-2.07%)
$ 95,282.83 |
Ethereum
 ETH/USDT
|
$ 75.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,900.96
(-4.42%)
$ 3,152.17 |
XRP
 XRP/USDT
|
$ 9.07 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.926
(-5.39%)
$ 2.093 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 124.11
(-7.18%)
$ 134.86 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.123
(-12.03%)
$ 0.134 |
|
Ethereum
ETH/BTC
|
$ 868K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.40%)
$ 2,884.41 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 69.17
(-14.24%)
$ 75.16 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 575.06
(+1.18%)
$ 624.86 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 11.76
(-11.71%)
$ 12.78 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 11.95
(-12.98%)
$ 12.98 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.090
(-13.49%)
$ 0.098 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.35
(-14.71%)
$ 0.39 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.879
(-11.37%)
$ 2.041 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 152.21
(-17.23%)
$ 165.39 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.124
(-6.90%)
$ 0.135 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.209
(-13.15%)
$ 0.227 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.136
(-4.06%)
$ 0.147 |
|
XRP
XRP/BTC
|
$ 49K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002197
(-3.34%)
$ 1.916 |
|
Cardano
ADA/BTC
|
$ 48K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000402
(-13.59%)
$ 0.35 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 11.37
(-14.06%)
$ 12.35 |
|
Bitcoin Cash
BCH/BTC
|
$ 43K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0066
(+3.38%)
$ 573.40 |
|
Litecoin
LTC/BTC
|
$ 38K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078830
(-12.44%)
$ 68.74 |
wBTC
 WBTC/BTC
|
$ 30K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.07%)
$ 87,125.35 |
|
Ethereum
ETH/CRO
|
$ 22K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 32,048.00
(+9.93%)
$ 2,871.56 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.052
(+75.42%)
$ 0.057 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.176
(-29.86%)
$ 0.191 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.246
(+1.95%)
$ 2.440 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.275
(-14.27%)
$ 1.386 |
|
Crypto.com Chain
CRO/BTC
|
$ 15K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000103
(-11.60%)
$ 0.090 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 4.509
(-18.37%)
$ 4.899 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 23.97
(-23.25%)
$ 26.05 |
Reserve Rights
 RSR/USDT
|
$ 9,482 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00231690
(-28.15%)
$ 0.00251753 |
|
ChainLink
LINK/BTC
|
$ 8,931 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013612
(-11.00%)
$ 11.87 |
|
Atomic Coin
ATOM/BTC
|
$ 6,493 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002572
(+4.21%)
$ 2.243 |
VeChain
 VET/USDT
|
$ 6,637 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0102
(-19.34%)
$ 0.0111 |
|
Algorand
ALGO/BTC
|
$ 5,714 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000142
(-4.33%)
$ 0.123 |
Universe
 UNI/USDT
|
$ 5,594 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.712
(-14.67%)
$ 5.119 |
Synthetix
 SNX/USDT
|
$ 4,818 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.41
(-17.51%)
$ 0.44 |
Hyperspace
 AMP/USDT
|
$ 4,476 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00194460
(-7.17%)
$ 0.00211299 |
Tezos
 XTZ/USDT
|
$ 4,378 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.58
(+20.16%)
$ 0.62 |
|
Atomic Coin
ATOM/CRO
|
$ 3,315 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.82
(+17.08%)
$ 2.224 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.0036
(-10.44%)
$ 0.0039 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 6.713
(-19.70%)
$ 7.294 |
AXS
 AXS/USDT
|
$ 3,257 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 2.327
(+126.58%)
$ 2.529 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 3,047 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-18.42%)
$ 0.0101 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.047
(-5.56%)
$ 0.051 |
Enjin Coin
 ENJ/USDT
|
$ 2,459 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0274
(-13.38%)
$ 0.0298 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.140
(-22.75%)
$ 0.152 |
Fetch AI
 FET/USDT
|
$ 2,057 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.224
(-4.40%)
$ 0.243 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.272
(-17.15%)
$ 0.296 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.59
(-18.35%)
$ 0.64 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0.151
(-0.53%)
$ 0.164 |
|
Dogecoin
DOGE/BTC
|
$ 597 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000140
(-10.19%)
$ 0.122 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.037
(-18.70%)
$ 0.040 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.0035
(-8.67%)
$ 0.0038 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 3.523
(-14.35%)
$ 3.828 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.297
(-10.46%)
$ 0.32 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0180
(-12.65%)
$ 0.0196 |
| Покажи повече | |||
