| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.02 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 123,051
(+19.31%)
$ 122,067 |
Ethereum
 ETH/USDT
|
$ 35.58 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,545.93
(+17.91%)
$ 4,509.56 |
XRP
 XRP/USDT
|
$ 3.00 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.011
(+32.46%)
$ 2.987 |
Sola Token
 SOL/USDT
|
$ 874K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 231.21
(-1.71%)
$ 229.36 |
Cardano
 ADA/USDT
|
$ 354K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.86
(-27.04%)
$ 0.86 |
Dogecoin
 DOGE/USDT
|
$ 310K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.258
(-41.57%)
$ 0.256 |
AAVE(AAVE
 AAVE/USDT
|
$ 153K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 289.50
(+17.04%)
$ 287.19 |
ChainLink
 LINK/USDT
|
$ 115K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 22.58
(-5.37%)
$ 22.40 |
Stellar
 XLM/USDT
|
$ 101K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-16.71%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 100K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 30.27
(-40.77%)
$ 30.03 |
Crypto.com Chain
 CRO/USDT
|
$ 99K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.209
(+0.27%)
$ 0.207 |
Polkadot
 DOT/USDT
|
$ 78K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.268
(-58.92%)
$ 4.234 |
|
Ethereum
ETH/BTC
|
$ 98K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.17%)
$ 4,542.31 |
Litecoin
 LTC/USDT
|
$ 71K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 120.13
(-6.28%)
$ 119.17 |
Bitcoin Cash
 BCH/USDT
|
$ 52K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 599.56
(+1.70%)
$ 594.76 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 8.303
(-44.98%)
$ 8.237 |
|
XRP
XRP/BTC
|
$ 31K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002450
(+11.61%)
$ 3.013 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 21,709.00
(+17.01%)
$ 4,531.52 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.259
(-56.39%)
$ 4.225 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0048
(-15.59%)
$ 593.15 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-71.42%)
$ 0.0234 |
Tezos
 XTZ/USDT
|
$ 9,872 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.73
(-56.48%)
$ 0.72 |
Reserve Rights
 RSR/USDT
|
$ 7,769 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0065
(-64.52%)
$ 0.0065 |
Fetch AI
 FET/USDT
|
$ 7,465 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.60
(-67.98%)
$ 0.60 |
wBTC
 WBTC/BTC
|
$ 8,334 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.90%)
$ 122,838 |
Injex
 INJ/USDT
|
$ 3,954 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.90
(-58.72%)
$ 12.80 |
Basic Attention Token
 BAT/USDT
|
$ 3,627 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.151
(-56.19%)
$ 0.150 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,740 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000170
(-15.65%)
$ 0.209 |
Algorand
 ALGO/USDT
|
$ 3,178 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.224
(-53.33%)
$ 0.222 |
NEO
 NEO/USDT
|
$ 2,946 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.358
(-69.32%)
$ 6.307 |
Ethereum Classic
 ETC/USDT
|
$ 2,399 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.88
(-45.52%)
$ 19.72 |
GoldenRatio Token
 GRT/USDT
|
$ 2,333 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.085
(-73.51%)
$ 0.085 |
Band Protocol
 BAND/USDT
|
$ 1,945 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.69
(-68.44%)
$ 0.69 |
FileCoin
 FIL/USDT
|
$ 1,514 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.376
(-70.27%)
$ 2.357 |
|
Atomic Coin
ATOM/CRO
|
$ 2,044 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.39
(-56.52%)
$ 4.256 |
|
Atomic Coin
ATOM/BTC
|
$ 1,767 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003475
(-63.25%)
$ 4.273 |
|
Cardano
ADA/BTC
|
$ 1,615 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000702
(-38.68%)
$ 0.86 |
Enjin Coin
 ENJ/USDT
|
$ 1,214 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.064
(-82.55%)
$ 0.063 |
Ankr Network
 ANKR/USDT
|
$ 937 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0141
(-71.05%)
$ 0.0140 |
iEx.ec
 RLC/USDT
|
$ 746 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.099
(-60.85%)
$ 1.091 |
AXS
 AXS/USDT
|
$ 665 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.266
(-75.17%)
$ 2.248 |
Theta Token
 THETA/USDT
|
$ 647 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.76
(-74.52%)
$ 0.75 |
|
ChainLink
LINK/BTC
|
$ 849 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00018408
(-19.40%)
$ 22.63 |
|
Litecoin
LTC/BTC
|
$ 724 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00098050
(-21.01%)
$ 120.56 |
Zilliqa
 ZIL/USDT
|
$ 529 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0112
(-65.74%)
$ 0.0111 |
|
VeChain
VET/USDT
|
$ 521 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0236
(-65.92%)
$ 0.0234 |
Hyperspace
 AMP/USDT
|
$ 444 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0032
(-67.93%)
$ 0.0032 |
|
Algorand
ALGO/BTC
|
$ 534 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000182
(-60.17%)
$ 0.224 |
EOS
 EOS/USDT
|
$ 397 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 373 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 344 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.033
(-63.46%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 331 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 306 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 280 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.089
(-70.56%)
$ 0.088 |
BeachCoin
 SAND/USDT
|
$ 220 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.284
(-67.78%)
$ 0.281 |
|
Dogecoin
DOGE/BTC
|
$ 233 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000210
(-50.57%)
$ 0.258 |
1INCH token
 1INCH/USDT
|
$ 83 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.262
(-48.74%)
$ 0.260 |
Compound Coin
 COMP/USDT
|
$ 62 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 43.29
(-63.22%)
$ 42.95 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.25
(-65.36%)
$ 15.13 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Покажи повече | |||
