| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.55 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 112,014
(+8.61%)
$ 115,374 |
Ethereum
 ETH/USDT
|
$ 36.94 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,327.79
(+12.25%)
$ 4,457.62 |
XRP
 XRP/USDT
|
$ 3.11 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.018
(+32.77%)
$ 3.109 |
Sola Token
 SOL/USDT
|
$ 907K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 216.77
(-7.85%)
$ 223.27 |
Cardano
 ADA/USDT
|
$ 368K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.88
(-25.24%)
$ 0.91 |
Dogecoin
 DOGE/USDT
|
$ 322K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.243
(-44.95%)
$ 0.251 |
AAVE(AAVE
 AAVE/USDT
|
$ 158K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 302.94
(+22.47%)
$ 312.03 |
ChainLink
 LINK/USDT
|
$ 119K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 23.33
(-2.23%)
$ 24.03 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-21.17%)
$ 0.39 |
Avalanche
 AVAX/USDT
|
$ 104K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 26.08
(-48.98%)
$ 26.86 |
Crypto.com Chain
 CRO/USDT
|
$ 103K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.255
(+22.66%)
$ 0.263 |
Polkadot
 DOT/USDT
|
$ 81K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.138
(-60.17%)
$ 4.262 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+3.14%)
$ 4,264.28 |
Litecoin
 LTC/USDT
|
$ 74K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 112.93
(-11.90%)
$ 116.32 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 582.86
(-1.14%)
$ 600.35 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.703
(-35.71%)
$ 9.994 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002672
(+21.72%)
$ 2.956 |
|
Ethereum
ETH/CRO
|
$ 23K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 16,904.00
(-8.89%)
$ 4,310.27 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.605
(-52.85%)
$ 4.743 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0052
(-9.20%)
$ 573.92 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000022
(-67.53%)
$ 0.0240 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.74
(-56.13%)
$ 0.76 |
Reserve Rights
 RSR/USDT
|
$ 8,066 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0079
(-57.38%)
$ 0.0081 |
Fetch AI
 FET/USDT
|
$ 7,750 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.66
(-64.86%)
$ 0.68 |
wBTC
 WBTC/BTC
|
$ 7,496 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.001
(+1.10%)
$ 110,716 |
Injex
 INJ/USDT
|
$ 4,105 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 14.28
(-54.30%)
$ 14.71 |
Basic Attention Token
 BAT/USDT
|
$ 3,766 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.158
(-54.28%)
$ 0.163 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,264 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000227
(+12.73%)
$ 0.251 |
Algorand
 ALGO/USDT
|
$ 3,300 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.239
(-50.14%)
$ 0.246 |
NEO
 NEO/USDT
|
$ 3,059 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.754
(-67.41%)
$ 6.956 |
Ethereum Classic
 ETC/USDT
|
$ 2,491 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 20.87
(-42.82%)
$ 21.50 |
GoldenRatio Token
 GRT/USDT
|
$ 2,422 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.096
(-70.21%)
$ 0.099 |
Band Protocol
 BAND/USDT
|
$ 2,019 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.76
(-65.30%)
$ 0.78 |
FileCoin
 FIL/USDT
|
$ 1,572 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.472
(-69.07%)
$ 2.546 |
|
Atomic Coin
ATOM/CRO
|
$ 2,497 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 17.95
(-61.73%)
$ 4.577 |
|
Atomic Coin
ATOM/BTC
|
$ 1,590 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00004074
(-56.92%)
$ 4.506 |
|
Cardano
ADA/BTC
|
$ 1,453 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000784
(-31.53%)
$ 0.87 |
Enjin Coin
 ENJ/USDT
|
$ 1,261 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.070
(-80.87%)
$ 0.072 |
Ankr Network
 ANKR/USDT
|
$ 973 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0154
(-68.49%)
$ 0.0158 |
iEx.ec
 RLC/USDT
|
$ 774 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.325
(-52.83%)
$ 1.364 |
AXS
 AXS/USDT
|
$ 691 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.529
(-72.29%)
$ 2.605 |
Theta Token
 THETA/USDT
|
$ 671 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.83
(-72.20%)
$ 0.85 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00020781
(-9.01%)
$ 22.99 |
|
Litecoin
LTC/BTC
|
$ 651 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00100700
(-18.88%)
$ 111.38 |
Zilliqa
 ZIL/USDT
|
$ 550 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0119
(-63.58%)
$ 0.0123 |
|
VeChain
VET/USDT
|
$ 541 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0244
(-64.79%)
$ 0.0251 |
Hyperspace
 AMP/USDT
|
$ 461 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0034
(-66.66%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000212
(-53.48%)
$ 0.235 |
EOS
 EOS/USDT
|
$ 413 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 388 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 357 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.035
(-60.73%)
$ 0.036 |
Maker
 MKR/USDT
|
$ 344 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,750.61
(-20.97%)
$ 1,803.13 |
Siacoin
 SC/USDT
|
$ 318 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 291 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.097
(-67.74%)
$ 0.100 |
BeachCoin
 SAND/USDT
|
$ 228 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.296
(-66.32%)
$ 0.305 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000217
(-48.93%)
$ 0.240 |
1INCH token
 1INCH/USDT
|
$ 87 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.255
(-50.06%)
$ 0.263 |
Compound Coin
 COMP/USDT
|
$ 64 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 43.96
(-62.66%)
$ 45.28 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.49
(-64.82%)
$ 15.95 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.259
(-62.18%)
$ 0.267 |
| Покажи повече | |||
