Cryptocom

Hong Kong
24-часов обем
$ 267.02 M
Twitter
@cryptocom
Посетете Exchange

59 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 171.97 M L: USDT 88,908.92
H: USDT 90,185.99 		USDT 87,797.00 (-1.95%)
$ 95,232.03
Ethereum
 ETH/USDT 		$ 75.34 M L: USDT 3,013.26
H: USDT 3,067.13 		USDT 2,980.71 (-1.80%)
$ 3,233.13
XRP
 XRP/USDT 		$ 9.05 M L: USDT 2.016
H: USDT 2.059 		USDT 1.853 (-8.98%)
$ 2.010
Sola Token
 SOL/USDT 		$ 2.78 M L: USDT 131.30
H: USDT 133.99 		USDT 124.61 (-6.81%)
$ 135.16
Dogecoin
 DOGE/USDT 		$ 1.33 M L: USDT 0.138
H: USDT 0.141 		USDT 0.121 (-13.81%)
$ 0.131
Ethereum
 ETH/BTC 		$ 874K L: ฿ 0.034
H: ฿ 0.034 		฿ 0.034 (+0.27%)
$ 2,985.34
Litecoin
 LTC/USDT 		$ 860K L: USDT 79.91
H: USDT 82.49 		USDT 77.54 (-3.86%)
$ 84.11
Bitcoin Cash
 BCH/USDT 		$ 583K L: USDT 568.14
H: USDT 596.66 		USDT 597.25 (+5.09%)
$ 647.83
Avalanche
 AVAX/USDT 		$ 504K L: USDT 13.17
H: USDT 13.55 		USDT 12.28 (-7.83%)
$ 13.32
ChainLink
 LINK/USDT 		$ 487K L: USDT 13.51
H: USDT 14.08 		USDT 12.24 (-10.82%)
$ 13.28
Crypto.com Chain
 CRO/USDT 		$ 432K L: USDT 0.103
H: USDT 0.105 		USDT 0.090 (-14.05%)
$ 0.097
Cardano
 ADA/USDT 		$ 395K L: USDT 0.41
H: USDT 0.42 		USDT 0.34 (-18.81%)
$ 0.37
Polkadot
 DOT/USDT 		$ 230K L: USDT 2.088
H: USDT 2.163 		USDT 1.786 (-15.72%)
$ 1.938
AAVE(AAVE
 AAVE/USDT 		$ 188K L: USDT 182.22
H: USDT 191.47 		USDT 145.87 (-20.67%)
$ 158.23
Algorand
 ALGO/USDT 		$ 142K L: USDT 0.132
H: USDT 0.135 		USDT 0.111 (-16.37%)
$ 0.121
Stellar
 XLM/USDT 		$ 120K L: USDT 0.238
H: USDT 0.243 		USDT 0.203 (-15.70%)
$ 0.220
BeachCoin
 SAND/USDT 		$ 63K L: USDT 0.140
H: USDT 0.146 		USDT 0.110 (-22.35%)
$ 0.119
XRP
 XRP/BTC 		$ 50K L: ฿ 0.00002241
H: ฿ 0.00002298 		฿ 0.00002110 (-7.15%)
$ 1.854
Cardano
 ADA/BTC 		$ 48K L: ฿ 0.00000459
H: ฿ 0.00000469 		฿ 0.00000385 (-17.35%)
$ 0.34
Ethereum Classic
 ETC/USDT 		$ 47K L: USDT 13.14
H: USDT 13.47 		USDT 11.57 (-12.49%)
$ 12.55
Bitcoin Cash
 BCH/BTC 		$ 43K L: ฿ 0.0063
H: ฿ 0.0067 		฿ 0.0068 (+6.76%)
$ 596.48
Litecoin
 LTC/BTC 		$ 38K L: ฿ 0.00089500
H: ฿ 0.00091900 		฿ 0.00088180 (-2.05%)
$ 77.45
wBTC
 WBTC/BTC 		$ 30K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (-0.48%)
$ 87,404.60
Ethereum
 ETH/CRO 		$ 23K L: CRO 29,000.00
H: CRO 29,400.00 		CRO 33,294.00 (+14.20%)
$ 2,998.66
Chiliz
 CHZ/USDT 		$ 21K L: USDT 0.0297
H: USDT 0.032 		USDT 0.043 (+44.14%)
$ 0.046
Basic Attention Token
 BAT/USDT 		$ 20K L: USDT 0.247
H: USDT 0.267 		USDT 0.208 (-17.06%)
$ 0.226
Atomic Coin
 ATOM/USDT 		$ 16K L: USDT 2.193
H: USDT 2.282 		USDT 1.937 (-12.07%)
$ 2.101
FileCoin
 FIL/USDT 		$ 16K L: USDT 1.468
H: USDT 1.507 		USDT 1.298 (-12.77%)
$ 1.407
Crypto.com Chain
 CRO/BTC 		$ 15K L: ฿ 0.00000116
H: ฿ 0.00000117 		฿ 0.00000103 (-11.85%)
$ 0.090
Injex
 INJ/USDT 		$ 15K L: USDT 5.424
H: USDT 5.634 		USDT 4.230 (-23.43%)
$ 4.588
Compound Coin
 COMP/USDT 		$ 15K L: USDT 31.04
H: USDT 31.91 		USDT 24.61 (-21.22%)
$ 26.69
Reserve Rights
 RSR/USDT 		$ 9,465 L: USDT 0.0032
H: USDT 0.0034 		USDT 0.00240450 (-25.43%)
$ 0.00260812
ChainLink
 LINK/BTC 		$ 8,996 L: ฿ 0.00015137
H: ฿ 0.00015640 		฿ 0.00013978 (-8.60%)
$ 12.28
Atomic Coin
 ATOM/BTC 		$ 6,541 L: ฿ 0.00002468
H: ฿ 0.00002540 		฿ 0.00002211 (-10.41%)
$ 1.942
VeChain
 VET/USDT 		$ 6,626 L: USDT 0.0125
H: USDT 0.0128 		USDT 0.0104 (-17.20%)
$ 0.0113
Algorand
 ALGO/BTC 		$ 5,756 L: ฿ 0.00000148
H: ฿ 0.00000151 		฿ 0.00000127 (-13.93%)
$ 0.112
Universe
 UNI/USDT 		$ 5,584 L: USDT 5.465
H: USDT 5.628 		USDT 5.658 (+2.47%)
$ 6.137
Synthetix
 SNX/USDT 		$ 4,810 L: USDT 0.49
H: USDT 0.52 		USDT 0.41 (-16.18%)
$ 0.45
Hyperspace
 AMP/USDT 		$ 4,468 L: USDT 0.00207460
H: USDT 0.00216220 		USDT 0.00218070 (+4.10%)
$ 0.00236537
Tezos
 XTZ/USDT 		$ 4,371 L: USDT 0.48
H: USDT 0.48 		USDT 0.49 (+2.97%)
$ 0.53
Atomic Coin
 ATOM/CRO 		$ 3,332 L: CRO 21.15
H: CRO 21.82 		CRO 21.75 (+2.59%)
$ 1.959
Celer Network
 CELR/USDT 		$ 3,356 L: USDT 0.0040
H: USDT 0.0042 		USDT 0.0037 (-8.41%)
$ 0.0040
KSM
 KSM/USDT 		$ 3,310 L: USDT 8.132
H: USDT 8.360 		USDT 6.808 (-18.56%)
$ 7.385
AXS
 AXS/USDT 		$ 3,251 L: USDT 1.027
H: USDT 1.089 		USDT 0.80 (-22.10%)
$ 0.87
Ankr Network
 ANKR/USDT 		$ 3,148 L: USDT 0.0076
H: USDT 0.0078 		USDT 0.0061 (-19.84%)
$ 0.0066
VeChain
 VET/BTC 		$ 3,069 L: ฿ 0.00000014
H: ฿ 0.00000014 		฿ 0.00000012 (-14.40%)
$ 0.0107
Loopring
 LRC/USDT 		$ 2,918 L: USDT 0.049
H: USDT 0.051 		USDT 0.050 (+1.09%)
$ 0.054
Enjin Coin
 ENJ/USDT 		$ 2,455 L: USDT 0.0315
H: USDT 0.033 		USDT 0.0287 (-9.39%)
$ 0.0311
1INCH token
 1INCH/USDT 		$ 2,338 L: USDT 0.181
H: USDT 0.187 		USDT 0.141 (-22.13%)
$ 0.153
Fetch AI
 FET/USDT 		$ 2,054 L: USDT 0.233
H: USDT 0.238 		USDT 0.199 (-14.87%)
$ 0.216
Theta Token
 THETA/USDT 		$ 2,011 L: USDT 0.33
H: USDT 0.35 		USDT 0.265 (-19.39%)
$ 0.287
iEx.ec
 RLC/USDT 		$ 1,036 L: USDT 0.72
H: USDT 0.74 		USDT 0.63 (-11.67%)
$ 0.69
Decentraland
 MANA/USDT 		$ 961 L: USDT 0.152
H: USDT 0.155 		USDT 0.122 (-19.94%)
$ 0.132
Dogecoin
 DOGE/BTC 		$ 601 L: ฿ 0.00000155
H: ฿ 0.00000157 		฿ 0.00000138 (-11.80%)
$ 0.121
GoldenRatio Token
 GRT/USDT 		$ 330 L: USDT 0.045
H: USDT 0.047 		USDT 0.034 (-26.21%)
$ 0.036
Menlo One
 ONE/USDT 		$ 269 L: USDT 0.0038
H: USDT 0.0039 		USDT 0.0034 (-11.48%)
$ 0.0037
NEO
 NEO/USDT 		$ 269 L: USDT 4.103
H: USDT 4.170 		USDT 3.547 (-13.76%)
$ 3.847
SUSHI
 SUSHI/USDT 		$ 144 L: USDT 0.33
H: USDT 0.33 		USDT 0.276 (-16.73%)
$ 0.300
Theta Fuel
 TFUEL/USDT 		$ 58 L: USDT 0.0206
H: USDT 0.0220 		USDT 0.0173 (-15.98%)
$ 0.0188
Покажи повече