Cryptocom

Hong Kong
24-часов обем
$ 77.92 M
Twitter
@cryptocom
Посетете Exchange

92 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 20.64 M L: USDT 22,774.78
H: USDT 23,451.83 		USDT 23,271.04 (+1.74%)
$ 23,230.32
Ethereum
 ETH/USDT 		$ 20.42 M L: USDT 1,625.80
H: USDT 1,694.90 		USDT 1,681.67 (+2.98%)
$ 1,678.73
GoldenRatio Token
 GRT/USDT 		$ 5.10 M L: USDT 0.136
H: USDT 0.232 		USDT 0.203 (+47.48%)
$ 0.202
Crypto.com Chain
 CRO/USDT 		$ 4.93 M L: USDT 0.079
H: USDT 0.084 		USDT 0.084 (+4.20%)
$ 0.084
XRP
 XRP/USDT 		$ 2.61 M L: USDT 0.39
H: USDT 0.41 		USDT 0.40 (+2.15%)
$ 0.40
Crypto.com Chain
 CRO/BTC 		$ 1.72 M L: ฿ 0.00000348
H: ฿ 0.00000360 		฿ 0.00000360 (+2.50%)
$ 0.084
BeachCoin
 SAND/USDT 		$ 1.46 M L: USDT 0.71
H: USDT 0.94 		USDT 0.89 (+24.55%)
$ 0.89
Fetch AI
 FET/USDT 		$ 1.23 M L: USDT 0.49
H: USDT 0.59 		USDT 0.58 (+16.49%)
$ 0.58
Polkadot
 DOT/USDT 		$ 1.20 M L: USDT 6.589
H: USDT 7.020 		USDT 6.949 (+5.21%)
$ 6.937
Matic Network
 MATIC/USDT 		$ 1.14 M L: USDT 1.210
H: USDT 1.289 		USDT 1.293 (+6.08%)
$ 1.291
Injex
 INJ/USDT 		$ 1.03 M L: USDT 3.543
H: USDT 4.375 		USDT 4.138 (+16.51%)
$ 4.131
Sola Token
 SOL/USDT 		$ 973K L: USDT 22.60
H: USDT 24.23 		USDT 23.84 (+3.38%)
$ 23.79
Cardano
 ADA/USDT 		$ 994K L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+3.40%)
$ 0.40
Litecoin
 LTC/USDT 		$ 944K L: USDT 97.95
H: USDT 101.89 		USDT 101.35 (+2.27%)
$ 101.17
Chiliz
 CHZ/USDT 		$ 687K L: USDT 0.139
H: USDT 0.170 		USDT 0.167 (+19.95%)
$ 0.166
Ethereum
 ETH/BTC 		$ 638K L: ฿ 0.071
H: ฿ 0.072 		฿ 0.072 (+1.24%)
$ 1,680.48
Dogecoin
 DOGE/USDT 		$ 603K L: USDT 0.090
H: USDT 0.093 		USDT 0.092 (+1.86%)
$ 0.092
Decentraland
 MANA/USDT 		$ 570K L: USDT 0.71
H: USDT 0.82 		USDT 0.79 (+10.71%)
$ 0.79
Avalanche
 AVAX/USDT 		$ 480K L: USDT 19.68
H: USDT 21.03 		USDT 20.77 (+3.92%)
$ 20.73
chr
 CHR/USDT 		$ 480K L: USDT 0.163
H: USDT 0.209 		USDT 0.204 (+24.51%)
$ 0.203
BurstOcean
 OCEAN/USDT 		$ 461K L: USDT 0.49
H: USDT 0.58 		USDT 0.54 (+9.03%)
$ 0.54
Algorand
 ALGO/USDT 		$ 454K L: USDT 0.257
H: USDT 0.287 		USDT 0.281 (+8.97%)
$ 0.281
Bitcoin Cash
 BCH/USDT 		$ 361K L: USDT 132.37
H: USDT 137.55 		USDT 135.67 (+2.18%)
$ 135.43
Atomic Coin
 ATOM/USDT 		$ 316K L: USDT 14.25
H: USDT 15.19 		USDT 15.05 (+5.06%)
$ 15.02
Stellar
 XLM/USDT 		$ 274K L: USDT 0.089
H: USDT 0.093 		USDT 0.092 (+2.65%)
$ 0.092
Reserve Rights
 RSR/USDT 		$ 247K L: USDT 0.0042
H: USDT 0.0049 		USDT 0.0048 (+13.63%)
$ 0.0048
AXS
 AXS/USDT 		$ 245K L: USDT 10.67
H: USDT 11.93 		USDT 11.69 (+7.88%)
$ 11.67
Synthetix
 SNX/USDT 		$ 240K L: USDT 2.782
H: USDT 3.019 		USDT 2.905 (+2.97%)
$ 2.900
FileCoin
 FIL/USDT 		$ 238K L: USDT 5.204
H: USDT 5.700 		USDT 5.585 (+7.25%)
$ 5.575
ChainLink
 LINK/USDT 		$ 225K L: USDT 6.909
H: USDT 7.277 		USDT 7.202 (+3.95%)
$ 7.189
VeChain
 VET/BTC 		$ 173K L: ฿ 0.00000104
H: ฿ 0.00000115 		฿ 0.00000114 (+8.55%)
$ 0.0265
AAVE(AAVE
 AAVE/USDT 		$ 164K L: USDT 84.71
H: USDT 89.78 		USDT 88.74 (+2.66%)
$ 88.59
VeChain
 VET/USDT 		$ 162K L: USDT 0.0239
H: USDT 0.0267 		USDT 0.0265 (+10.54%)
$ 0.0265
Ethereum
 ETH/CRO 		$ 156K L: CRO 20,001.98
H: CRO 20,566.90 		CRO 20,138.58 (-0.90%)
$ 1,683.37
Siacoin
 SC/USDT 		$ 145K L: USDT 0.0036
H: USDT 0.0071 		USDT 0.0055 (+42.72%)
$ 0.0055
Litecoin
 LTC/BTC 		$ 146K L: ฿ 0.0041
H: ฿ 0.0044 		฿ 0.0044 (+0.17%)
$ 101.23
Ankr Network
 ANKR/USDT 		$ 122K L: USDT 0.0294
H: USDT 0.034 		USDT 0.033 (+11.00%)
$ 0.033
Zilliqa
 ZIL/USDT 		$ 120K L: USDT 0.0289
H: USDT 0.0312 		USDT 0.0309 (+5.85%)
$ 0.0309
Celer Network
 CELR/USDT 		$ 117K L: USDT 0.0182
H: USDT 0.0198 		USDT 0.0195 (+6.04%)
$ 0.0194
Loopring
 LRC/USDT 		$ 111K L: USDT 0.37
H: USDT 0.40 		USDT 0.40 (+7.41%)
$ 0.39
Menlo One
 ONE/USDT 		$ 105K L: USDT 0.0255
H: USDT 0.0287 		USDT 0.0278 (+8.50%)
$ 0.0277
iEx.ec
 RLC/USDT 		$ 102K L: USDT 2.113
H: USDT 2.335 		USDT 2.284 (+7.25%)
$ 2.280
Theta Token
 THETA/USDT 		$ 81K L: USDT 1.093
H: USDT 1.203 		USDT 1.189 (+8.67%)
$ 1.187
Enjin Coin
 ENJ/USDT 		$ 78K L: USDT 0.46
H: USDT 0.53 		USDT 0.52 (+12.45%)
$ 0.52
0x
 ZRX/USDT 		$ 71K L: USDT 0.246
H: USDT 0.263 		USDT 0.260 (+5.05%)
$ 0.260
Maker
 MKR/USDT 		$ 64K L: USDT 707.37
H: USDT 819.26 		USDT 814.51 (+14.63%)
$ 813.08
Ethereum Classic
 ETC/USDT 		$ 59K L: USDT 22.07
H: USDT 23.38 		USDT 23.12 (+3.27%)
$ 23.08
HoloToken
 HOT/USDT 		$ 58K L: USDT 0.00212830
H: USDT 0.00230600 		USDT 0.00227140 (+6.11%)
$ 0.00226743
Universe
 UNI/USDT 		$ 52K L: USDT 6.673
H: USDT 7.072 		USDT 7.009 (+4.08%)
$ 6.997
KyberNetwork Crystal
 KNC/USDT 		$ 49K L: USDT 0.86
H: USDT 0.94 		USDT 0.93 (+5.73%)
$ 0.93
Waves
 WAVES/USDT 		$ 49K L: USDT 2.700
H: USDT 2.858 		USDT 2.828 (+4.68%)
$ 2.823
Decentraland
 MANA/BTC 		$ 51K L: ฿ 0.00003128
H: ฿ 0.00003542 		฿ 0.00003407 (+8.79%)
$ 0.79
Dogecoin
 DOGE/BTC 		$ 50K L: ฿ 0.00000393
H: ฿ 0.00000401 		฿ 0.00000397 (-0.34%)
$ 0.092
Atomic Coin
 ATOM/CRO 		$ 48K L: CRO 177.98
H: CRO 184.00 		CRO 179.95 (+0.90%)
$ 15.04
Atomic Coin
 ATOM/BTC 		$ 48K L: ฿ 0.00062494
H: ฿ 0.00065286 		฿ 0.00064856 (+3.75%)
$ 15.08
Bitcoin Cash
 BCH/BTC 		$ 43K L: ฿ 0.0058
H: ฿ 0.0060 		฿ 0.0058 (+0.47%)
$ 135.96
EOS
 EOS/USDT 		$ 39K L: USDT 1.064
H: USDT 1.124 		USDT 1.118 (+4.45%)
$ 1.116
Tezos
 XTZ/USDT 		$ 38K L: USDT 1.149
H: USDT 1.247 		USDT 1.241 (+7.36%)
$ 1.239
Nervos Network
 CKB/USDT 		$ 38K L: USDT 0.0036
H: USDT 0.0040 		USDT 0.0039 (+3.42%)
$ 0.0039
SUSHI
 SUSHI/USDT 		$ 36K L: USDT 1.429
H: USDT 1.548 		USDT 1.529 (+5.11%)
$ 1.527
NKN
 NKN/USDT 		$ 33K L: USDT 0.107
H: USDT 0.125 		USDT 0.122 (+13.92%)
$ 0.122
1INCH token
 1INCH/USDT 		$ 31K L: USDT 0.55
H: USDT 0.60 		USDT 0.59 (+6.53%)
$ 0.59
XRP
 XRP/BTC 		$ 32K L: ฿ 0.00001713
H: ฿ 0.00001741 		฿ 0.00001724 (+0.45%)
$ 0.40
KSM
 KSM/USDT 		$ 30K L: USDT 35.29
H: USDT 37.55 		USDT 37.04 (+4.49%)
$ 36.98
Basic Attention Token
 BAT/USDT 		$ 29K L: USDT 0.274
H: USDT 0.32 		USDT 0.315 (+13.31%)
$ 0.314
Matic Network
 MATIC/BTC 		$ 30K L: ฿ 0.00005311
H: ฿ 0.00005539 		฿ 0.00005556 (+4.19%)
$ 1.292
OGNCoin
 OGN/USDT 		$ 28K L: USDT 0.134
H: USDT 0.156 		USDT 0.149 (+10.37%)
$ 0.148
QTUM
 QTUM/USDT 		$ 28K L: USDT 2.804
H: USDT 3.004 		USDT 2.983 (+5.35%)
$ 2.978
Compound Coin
 COMP/USDT 		$ 27K L: USDT 53.36
H: USDT 58.38 		USDT 58.05 (+8.19%)
$ 57.94
ICON
 ICX/USDT 		$ 27K L: USDT 0.225
H: USDT 0.238 		USDT 0.236 (+3.06%)
$ 0.235
Stellar
 XLM/BTC 		$ 27K L: ฿ 0.00000389
H: ฿ 0.00000398 		฿ 0.00000395 (+0.80%)
$ 0.092
wBTC
 WBTC/USDT 		$ 25K L: USDT 22,768.71
H: USDT 23,434.18 		USDT 23,242.52 (+1.66%)
$ 23,201.85
Theta Fuel
 TFUEL/USDT 		$ 23K L: USDT 0.055
H: USDT 0.059 		USDT 0.058 (+4.02%)
$ 0.058
Cardano
 ADA/BTC 		$ 24K L: ฿ 0.00001678
H: ฿ 0.00001725 		฿ 0.00001716 (+1.62%)
$ 0.40
Storj
 STORJ/USDT 		$ 22K L: USDT 0.42
H: USDT 0.51 		USDT 0.48 (+15.36%)
$ 0.48
Hyperspace
 AMP/USDT 		$ 21K L: USDT 0.0047
H: USDT 0.0053 		USDT 0.0052 (+8.23%)
$ 0.0051
Band Protocol
 BAND/USDT 		$ 18K L: USDT 2.085
H: USDT 2.267 		USDT 2.236 (+6.26%)
$ 2.232
NEO
 NEO/USDT 		$ 18K L: USDT 8.710
H: USDT 9.252 		USDT 9.205 (+4.35%)
$ 9.189
Dai
 DAI/USDT 		$ 13K L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (-0.01%)
$ 1.00
Bancor Network Token
 BNT/USDT 		$ 11K L: USDT 0.46
H: USDT 0.50 		USDT 0.48 (+5.49%)
$ 0.48
wBTC
 WBTC/BTC 		$ 10K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (+0.03%)
$ 23,229.30
OmiseGo
 OMG/USDT 		$ 8,135 L: USDT 1.620
H: USDT 1.701 		USDT 1.687 (+2.53%)
$ 1.684
NEO
 NEO/BTC 		$ 7,694 L: ฿ 0.00038093
H: ฿ 0.00039706 		฿ 0.00039699 (+3.05%)
$ 9.230
Polkadot
 DOT/BTC 		$ 6,280 L: ฿ 0.00028875
H: ฿ 0.00030000 		฿ 0.00029871 (+3.45%)
$ 6.945
UMA
 UMA/USDT 		$ 5,092 L: USDT 2.093
H: USDT 2.206 		USDT 2.187 (+3.78%)
$ 2.183
Everipedia
 IQ/USDT 		$ 4,391 L: USDT 0.0059
H: USDT 0.0068 		USDT 0.0067 (+4.52%)
$ 0.0067
ChainLink
 LINK/BTC 		$ 4,272 L: ฿ 0.00030187
H: ฿ 0.00031194 		฿ 0.00030919 (+1.95%)
$ 7.189
BAL
 BAL/USDT 		$ 3,477 L: USDT 6.839
H: USDT 7.244 		USDT 7.166 (+4.14%)
$ 7.153
Algorand
 ALGO/BTC 		$ 2,877 L: ฿ 0.00001123
H: ฿ 0.00001217 		฿ 0.00001210 (+7.69%)
$ 0.281
ICON
 ICX/BTC 		$ 2,836 L: ฿ 0.00000983
H: ฿ 0.00001033 		฿ 0.00001014 (+1.37%)
$ 0.236
Enjin Coin
 ENJ/BTC 		$ 2,039 L: ฿ 0.00002017
H: ฿ 0.00002272 		฿ 0.00002240 (+11.07%)
$ 0.52
EOS
 EOS/BTC 		$ 933 L: ฿ 0.00004645
H: ฿ 0.00004828 		฿ 0.00004815 (+3.16%)
$ 1.120
Покажи повече