Cryptocom

Hong Kong
24-часов обем
$ 391.45 M
Twitter

85 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Cryptocom's Паричен поток през последните 24 часа
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT
$ 205.52 M L: USDT 60,374.63
H: USDT 63,665.99
USDT 61,066.83 (+0.87%)
$ 61,183.74
Ethereum
 ETH/USDT
$ 94.40 M L: USDT 3,314.98
H: USDT 3,523.01
USDT 3,331.17 (+0.35%)
$ 3,337.55
Dogecoin
 DOGE/USDT
$ 18.59 M L: USDT 0.111
H: USDT 0.135
USDT 0.119 (+3.79%)
$ 0.119
Sola Token
 SOL/USDT
$ 12.33 M L: USDT 114.13
H: USDT 134.59
USDT 126.61 (+10.82%)
$ 126.86
Cardano
 ADA/USDT
$ 5.15 M L: USDT 0.62
H: USDT 0.71
USDT 0.67 (+8.41%)
$ 0.68
Crypto.com Chain
 CRO/USDT
$ 4.39 M L: USDT 0.103
H: USDT 0.111
USDT 0.111 (+7.57%)
$ 0.111
XRP
 XRP/USDT
$ 3.69 M L: USDT 0.57
H: USDT 0.63
USDT 0.59 (+3.24%)
$ 0.59
Ethereum
 ETH/BTC
$ 3.20 M L: ฿ 0.054
H: ฿ 0.057
฿ 0.055 (-0.67%)
$ 3,327.07
Bitcoin Cash
 BCH/USDT
$ 3.09 M L: USDT 292.51
H: USDT 323.41
USDT 305.16 (+3.30%)
$ 305.74
Tezos
 XTZ/USDT
$ 3.01 M L: USDT 1.176
H: USDT 1.357
USDT 1.254 (+6.42%)
$ 1.256
Litecoin
 LTC/USDT
$ 1.96 M L: USDT 73.84
H: USDT 84.85
USDT 82.86 (+12.28%)
$ 83.02
Avalanche
 AVAX/USDT
$ 2.05 M L: USDT 39.61
H: USDT 44.62
USDT 41.07 (+3.91%)
$ 41.14
AAVE(AAVE
 AAVE/USDT
$ 1.74 M L: USDT 103.58
H: USDT 114.72
USDT 106.48 (+2.21%)
$ 106.68
Crypto.com Chain
 CRO/BTC
$ 1.60 M L: ฿ 0.00000166
H: ฿ 0.00000180
฿ 0.00000178 (+4.34%)
$ 0.108
Injex
 INJ/USDT
$ 1.50 M L: USDT 40.60
H: USDT 45.76
USDT 41.13 (+1.25%)
$ 41.20
Nervos Network
 CKB/USDT
$ 1.38 M L: USDT 0.0150
H: USDT 0.0178
USDT 0.0152 (-3.56%)
$ 0.0152
ChainLink
 LINK/USDT
$ 1.24 M L: USDT 19.00
H: USDT 20.46
USDT 19.32 (+1.59%)
$ 19.35
Polkadot
 DOT/USDT
$ 1.10 M L: USDT 8.203
H: USDT 8.892
USDT 8.332 (+1.55%)
$ 8.347
Matic Network
 MATIC/USDT
$ 1.07 M L: USDT 1.00
H: USDT 1.062
USDT 1.008 (+1.07%)
$ 1.010
Atomic Coin
 ATOM/USDT
$ 1.05 M L: USDT 11.27
H: USDT 12.22
USDT 11.81 (+4.90%)
$ 11.83
GoldenRatio Token
 GRT/USDT
$ 991K L: USDT 0.277
H: USDT 0.293
USDT 0.280 (-3.34%)
$ 0.280
Fetch AI
 FET/USDT
$ 934K L: USDT 1.285
H: USDT 1.518
USDT 1.430 (+9.77%)
$ 1.433
Atomic Coin
 ATOM/BTC
$ 849K L: ฿ 0.00018180
H: ฿ 0.00019600
฿ 0.00018986 (+2.22%)
$ 11.57
Dogecoin
 DOGE/BTC
$ 828K L: ฿ 0.00000182
H: ฿ 0.00000215
฿ 0.00000195 (+3.31%)
$ 0.119
Stellar
 XLM/USDT
$ 693K L: USDT 0.120
H: USDT 0.128
USDT 0.124 (+3.69%)
$ 0.125
Ethereum Classic
 ETC/USDT
$ 669K L: USDT 29.02
H: USDT 31.45
USDT 29.80 (+2.38%)
$ 29.86
ChainLink
 LINK/BTC
$ 636K L: ฿ 0.00030900
H: ฿ 0.00032573
฿ 0.00031961 (+1.62%)
$ 19.48
Ethereum
 ETH/CRO
$ 629K L: CRO 30,473.00
H: CRO 33,470.00
CRO 30,555.00 (-5.19%)
$ 3,325.87
BurstOcean
 OCEAN/USDT
$ 540K L: USDT 0.82
H: USDT 0.89
USDT 0.84 (+0.43%)
$ 0.84
FileCoin
 FIL/USDT
$ 429K L: USDT 7.467
H: USDT 8.865
USDT 8.598 (+15.18%)
$ 8.614
VeChain
 VET/BTC
$ 463K L: ฿ 0.00000076
H: ฿ 0.00000082
฿ 0.00000078 (-3.63%)
$ 0.048
Universe
 UNI/USDT
$ 308K L: USDT 10.74
H: USDT 11.94
USDT 11.28 (+4.55%)
$ 11.30
Theta Token
 THETA/USDT
$ 279K L: USDT 1.817
H: USDT 1.967
USDT 1.910 (-0.40%)
$ 1.913
Litecoin
 LTC/BTC
$ 268K L: ฿ 0.00119200
H: ฿ 0.00136440
฿ 0.00133170 (+8.92%)
$ 81.15
Bitcoin Cash
 BCH/BTC
$ 264K L: ฿ 0.0047
H: ฿ 0.0052
฿ 0.0050 (+1.80%)
$ 302.96
BeachCoin
 SAND/USDT
$ 250K L: USDT 0.55
H: USDT 0.61
USDT 0.58 (+5.62%)
$ 0.59
Algorand
 ALGO/USDT
$ 220K L: USDT 0.208
H: USDT 0.231
USDT 0.218 (+4.08%)
$ 0.218
Atomic Coin
 ATOM/CRO
$ 207K L: CRO 104.16
H: CRO 114.80
CRO 106.82 (-2.32%)
$ 11.63
Decentraland
 MANA/USDT
$ 183K L: USDT 0.56
H: USDT 0.64
USDT 0.64 (+10.64%)
$ 0.64
VeChain
 VET/USDT
$ 176K L: USDT 0.047
H: USDT 0.050
USDT 0.048 (-2.50%)
$ 0.048
Zilliqa
 ZIL/USDT
$ 174K L: USDT 0.0268
H: USDT 0.0295
USDT 0.0285 (+3.61%)
$ 0.0286
AXS
 AXS/USDT
$ 163K L: USDT 8.961
H: USDT 9.634
USDT 9.190 (+0.35%)
$ 9.208
Menlo One
 ONE/USDT
$ 164K L: USDT 0.0220
H: USDT 0.0270
USDT 0.0252 (+9.86%)
$ 0.0253
Chiliz
 CHZ/USDT
$ 157K L: USDT 0.136
H: USDT 0.146
USDT 0.141 (+1.62%)
$ 0.142
NEO
 NEO/USDT
$ 140K L: USDT 13.13
H: USDT 15.67
USDT 14.40 (+9.53%)
$ 14.43
XRP
 XRP/BTC
$ 106K L: ฿ 0.00000918
H: ฿ 0.00001002
฿ 0.00000974 (+3.09%)
$ 0.59
wBTC
 WBTC/USDT
$ 118K L: USDT 60,274.02
H: USDT 63,553.60
USDT 61,122.71 (+1.33%)
$ 61,239.73
Siacoin
 SC/USDT
$ 118K L: USDT 0.0091
H: USDT 0.0097
USDT 0.0094 (+0.77%)
$ 0.0094
Reserve Rights
 RSR/USDT
$ 104K L: USDT 0.0034
H: USDT 0.0043
USDT 0.0041 (+18.40%)
$ 0.0041
Theta Fuel
 TFUEL/USDT
$ 99K L: USDT 0.070
H: USDT 0.080
USDT 0.071 (-3.79%)
$ 0.071
Celer Network
 CELR/USDT
$ 83K L: USDT 0.0280
H: USDT 0.0301
USDT 0.0284 (-4.66%)
$ 0.0285
Ankr Network
 ANKR/USDT
$ 81K L: USDT 0.034
H: USDT 0.039
USDT 0.038 (+9.47%)
$ 0.038
KSM
 KSM/USDT
$ 72K L: USDT 48.23
H: USDT 53.35
USDT 49.86 (+3.28%)
$ 49.96
Decentraland
 MANA/BTC
$ 71K L: ฿ 0.00000901
H: ฿ 0.00001041
฿ 0.00001028 (+8.20%)
$ 0.63
Compound Coin
 COMP/USDT
$ 68K L: USDT 90.78
H: USDT 103.35
USDT 92.13 (+1.58%)
$ 92.31
wBTC
 WBTC/BTC
$ 70K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.04%)
$ 60,877.68
Synthetix
 SNX/USDT
$ 64K L: USDT 3.931
H: USDT 4.514
USDT 4.265 (+8.03%)
$ 4.273
HoloToken
 HOT/USDT
$ 63K L: USDT 0.00266150
H: USDT 0.00301670
USDT 0.00277870 (+3.91%)
$ 0.00278402
Enjin Coin
 ENJ/USDT
$ 61K L: USDT 0.40
H: USDT 0.47
USDT 0.44 (+6.44%)
$ 0.44
iEx.ec
 RLC/USDT
$ 56K L: USDT 3.961
H: USDT 4.293
USDT 4.098 (+1.53%)
$ 4.106
NEO
 NEO/BTC
$ 56K L: ฿ 0.00021138
H: ฿ 0.00025030
฿ 0.00023153 (+6.58%)
$ 14.11
Waves
 WAVES/USDT
$ 52K L: USDT 2.561
H: USDT 2.853
USDT 2.823 (+9.91%)
$ 2.828
1INCH token
 1INCH/USDT
$ 52K L: USDT 0.50
H: USDT 0.54
USDT 0.51 (+2.08%)
$ 0.51
Loopring
 LRC/USDT
$ 49K L: USDT 0.279
H: USDT 0.304
USDT 0.294 (+5.27%)
$ 0.295
Cardano
 ADA/BTC
$ 45K L: ฿ 0.00001005
H: ฿ 0.00001129
฿ 0.00001091 (+5.85%)
$ 0.67
Maker
 MKR/USDT
$ 39K L: USDT 2,102.04
H: USDT 2,263.01
USDT 2,151.98 (+0.82%)
$ 2,156.10
EOS
 EOS/USDT
$ 38K L: USDT 0.83
H: USDT 0.89
USDT 0.88 (+6.66%)
$ 0.88
Dai
 DAI/USDT
$ 34K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.02%)
$ 1.00
ICON
 ICX/USDT
$ 33K L: USDT 0.265
H: USDT 0.295
USDT 0.294 (+11.03%)
$ 0.295
chr
 CHR/USDT
$ 31K L: USDT 0.39
H: USDT 0.42
USDT 0.39 (-2.54%)
$ 0.39
Basic Attention Token
 BAT/USDT
$ 29K L: USDT 0.272
H: USDT 0.289
USDT 0.284 (+4.39%)
$ 0.285
Storj
 STORJ/USDT
$ 27K L: USDT 0.73
H: USDT 0.79
USDT 0.76 (+3.74%)
$ 0.76
SUSHI
 SUSHI/USDT
$ 26K L: USDT 1.467
H: USDT 1.643
USDT 1.560 (+4.94%)
$ 1.563
Band Protocol
 BAND/USDT
$ 22K L: USDT 2.113
H: USDT 2.242
USDT 2.143 (+1.47%)
$ 2.148
Algorand
 ALGO/BTC
$ 20K L: ฿ 0.00000335
H: ฿ 0.00000370
฿ 0.00000351 (+1.44%)
$ 0.214
Hyperspace
 AMP/USDT
$ 15K L: USDT 0.0047
H: USDT 0.0051
USDT 0.0049 (+3.56%)
$ 0.0049
OGNCoin
 OGN/USDT
$ 15K L: USDT 0.188
H: USDT 0.207
USDT 0.198 (+4.91%)
$ 0.198
UMA
 UMA/USDT
$ 14K L: USDT 4.065
H: USDT 4.366
USDT 4.120 (-1.48%)
$ 4.128
0x
 ZRX/USDT
$ 12K L: USDT 0.36
H: USDT 0.39
USDT 0.38 (+5.50%)
$ 0.38
NKN
 NKN/USDT
$ 6,732 L: USDT 0.131
H: USDT 0.143
USDT 0.138 (+5.41%)
$ 0.139
Bancor Network Token
 BNT/USDT
$ 5,527 L: USDT 0.85
H: USDT 0.90
USDT 0.86 (-0.04%)
$ 0.86
Matic Network
 MATIC/BTC
$ 2,449 L: ฿ 0.00001614
H: ฿ 0.00001688
฿ 0.00001653 (+0.16%)
$ 1.007
Stellar
 XLM/BTC
$ 147 L: ฿ 0.00000193
H: ฿ 0.00000206
฿ 0.00000206 (+3.91%)
$ 0.125
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.903
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.195
Покажи повече