| чифт | Обем 24ч | Обхват 24ч | Цена |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 173.31 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 67,497.20
(-24.62%)
$ 73,783.89 |
Ethereum
 ETH/USDT
|
$ 75.93 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,948.09
(-35.82%)
$ 2,129.54 |
XRP
 XRP/USDT
|
$ 9.12 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.402
(-31.14%)
$ 1.532 |
Sola Token
 SOL/USDT
|
$ 2.80 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 82.45
(-38.34%)
$ 90.13 |
Dogecoin
 DOGE/USDT
|
$ 1.34 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.098
(-29.74%)
$ 0.108 |
|
Ethereum
ETH/BTC
|
$ 674K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0290
(-14.52%)
$ 1,962.64 |
Litecoin
 LTC/USDT
|
$ 866K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 53.09
(-34.17%)
$ 58.04 |
Bitcoin Cash
 BCH/USDT
|
$ 587K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 547.68
(-3.64%)
$ 598.69 |
Avalanche
 AVAX/USDT
|
$ 508K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.975
(-32.64%)
$ 9.811 |
ChainLink
 LINK/USDT
|
$ 491K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.628
(-37.14%)
$ 9.432 |
Crypto.com Chain
 CRO/USDT
|
$ 435K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.078
(-25.40%)
$ 0.085 |
Cardano
 ADA/USDT
|
$ 398K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.277
(-33.41%)
$ 0.303 |
Polkadot
 DOT/USDT
|
$ 232K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.298
(-38.76%)
$ 1.419 |
AAVE(AAVE
 AAVE/USDT
|
$ 190K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 119.66
(-34.93%)
$ 130.81 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.089
(-32.86%)
$ 0.098 |
Stellar
 XLM/USDT
|
$ 121K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.161
(-33.37%)
$ 0.175 |
BeachCoin
 SAND/USDT
|
$ 64K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.083
(-41.51%)
$ 0.090 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002081
(-8.43%)
$ 1.410 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000411
(-11.56%)
$ 0.279 |
Ethereum Classic
 ETC/USDT
|
$ 48K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.345
(-36.90%)
$ 9.122 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0082
(+28.37%)
$ 553.17 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079590
(-11.60%)
$ 53.92 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.46%)
$ 67,424.37 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 25,011.00
(-14.21%)
$ 1,954.22 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.036
(+19.87%)
$ 0.039 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.119
(-52.76%)
$ 0.130 |
Atomic Coin
 ATOM/USDT
|
$ 17K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.318
(+5.22%)
$ 2.534 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.92
(-38.40%)
$ 1.002 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000115
(-0.85%)
$ 0.078 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.309
(-40.10%)
$ 3.617 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.09
(-42.09%)
$ 19.77 |
Reserve Rights
 RSR/USDT
|
$ 9,539 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00143640
(-55.45%)
$ 0.00157019 |
|
ChainLink
LINK/BTC
|
$ 6,938 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012779
(-16.44%)
$ 8.657 |
|
Atomic Coin
ATOM/BTC
|
$ 5,045 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003406
(+38.01%)
$ 2.307 |
VeChain
 VET/USDT
|
$ 6,677 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0078
(-38.45%)
$ 0.0085 |
|
Algorand
ALGO/BTC
|
$ 4,439 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000133
(-10.07%)
$ 0.090 |
Universe
 UNI/USDT
|
$ 5,627 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.399
(-38.45%)
$ 3.715 |
Synthetix
 SNX/USDT
|
$ 4,847 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.37
(-25.66%)
$ 0.40 |
Hyperspace
 AMP/USDT
|
$ 4,503 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00151400
(-27.73%)
$ 0.00165501 |
Tezos
 XTZ/USDT
|
$ 4,405 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.38
(-19.66%)
$ 0.42 |
|
Atomic Coin
ATOM/CRO
|
$ 2,891 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 29.80
(+40.57%)
$ 2.328 |
Celer Network
 CELR/USDT
|
$ 3,382 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00258200
(-35.35%)
$ 0.00282249 |
KSM
 KSM/USDT
|
$ 3,336 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.658
(-44.28%)
$ 5.092 |
AXS
 AXS/USDT
|
$ 3,276 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.271
(+23.76%)
$ 1.389 |
Ankr Network
 ANKR/USDT
|
$ 3,172 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,367 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-17.08%)
$ 0.0080 |
Loopring
 LRC/USDT
|
$ 2,940 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.032
(-34.51%)
$ 0.035 |
Enjin Coin
 ENJ/USDT
|
$ 2,474 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0197
(-37.71%)
$ 0.0215 |
1INCH token
 1INCH/USDT
|
$ 2,357 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.092
(-49.25%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 2,070 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.163
(-30.33%)
$ 0.178 |
Theta Token
 THETA/USDT
|
$ 2,026 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.189
(-42.43%)
$ 0.207 |
iEx.ec
 RLC/USDT
|
$ 1,044 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 969 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 464 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000146
(-6.13%)
$ 0.099 |
GoldenRatio Token
 GRT/USDT
|
$ 333 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0263
(-41.98%)
$ 0.0288 |
Menlo One
 ONE/USDT
|
$ 271 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00245500
(-36.50%)
$ 0.00268366 |
NEO
 NEO/USDT
|
$ 271 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.650
(-35.57%)
$ 2.897 |
SUSHI
 SUSHI/USDT
|
$ 145 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.202
(-39.04%)
$ 0.221 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0143
(-30.58%)
$ 0.0157 |
| Покажи повече | |||
