Cryptocom

Hong Kong
Volume 24 jam
$ 338.09 M
Indonesia
Days
Hours
Minutes
Seconds
Cryptocom's Aliran Uang dalam 24 jam terakhir
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Bitcoin
 BTC/USDT
$ 154.91 M L: USDT 20,744.01
H: USDT 21,563.45
USDT 21,363.82 (+1.32%)
$ 21,346.66
Ethereum
 ETH/USDT
$ 85.21 M L: USDT 1,132.08
H: USDT 1,246.02
USDT 1,235.86 (+7.92%)
$ 1,234.87
Bitcoin
 BTC/USDC
$ 11.07 M L: USDC 20,721.69
H: USDC 21,542.29
USDC 21,431.53 (+1.78%)
$ 21,429.38
Ethereum
 ETH/USDC
$ 9.93 M L: USDC 1,130.58
H: USDC 1,245.07
USDC 1,237.00 (+7.63%)
$ 1,236.88
Ethereum
 ETH/BTC
$ 8.60 M L: ฿ 0.054
H: ฿ 0.058
฿ 0.058 (+6.28%)
$ 1,230.26
Matic Network
 MATIC/USDT
$ 7.82 M L: USDT 0.55
H: USDT 0.63
USDT 0.61 (+9.92%)
$ 0.61
Sola Token
 SOL/USDT
$ 3.45 M L: USDT 37.69
H: USDT 42.78
USDT 42.27 (+11.42%)
$ 42.23
Cardano
 ADA/USDT
$ 3.36 M L: USDT 0.48
H: USDT 0.51
USDT 0.51 (+5.72%)
$ 0.51
Crypto.com Chain
 CRO/USDT
$ 3.26 M L: USDT 0.120
H: USDT 0.129
USDT 0.128 (+5.70%)
$ 0.128
Matic Network
 MATIC/USDC
$ 2.54 M L: USDC 0.55
H: USDC 0.63
USDC 0.61 (+10.09%)
$ 0.61
USCoin
 USDC/USDT
$ 2.54 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.000
Avalanche
 AVAX/USDT
$ 2.50 M L: USDT 17.98
H: USDT 20.96
USDT 20.77 (+14.26%)
$ 20.75
XRP
 XRP/USDT
$ 2.47 M L: USDT 0.33
H: USDT 0.39
USDT 0.37 (+9.89%)
$ 0.37
Menlo One
 ONE/USDT
$ 2.40 M L: USDT 0.0231
H: USDT 0.0269
USDT 0.0268 (+0.49%)
$ 0.0268
ChainLink
 LINK/USDT
$ 2.36 M L: USDT 6.948
H: USDT 7.436
USDT 7.399 (+5.56%)
$ 7.393
Polkadot
 DOT/USDT
$ 1.93 M L: USDT 7.689
H: USDT 8.355
USDT 8.232 (+6.54%)
$ 8.225
Dogecoin
 DOGE/USDT
$ 1.58 M L: USDT 0.064
H: USDT 0.069
USDT 0.068 (+5.28%)
$ 0.068
Celer Network
 CELR/USDT
$ 1.53 M L: USDT 0.0164
H: USDT 0.0251
USDT 0.0189 (+13.45%)
$ 0.0189
Litecoin
 LTC/USDT
$ 1.52 M L: USDT 54.40
H: USDT 57.35
USDT 56.60 (+0.46%)
$ 56.55
Crypto.com Chain
 CRO/BTC
$ 1.50 M L: ฿ 0.00000574
H: ฿ 0.00000600
฿ 0.00000599 (+4.08%)
$ 0.128
Cardano
 ADA/BTC
$ 1.50 M L: ฿ 0.00002266
H: ฿ 0.00002386
฿ 0.00002371 (+4.43%)
$ 0.51
GoldenRatio Token
 GRT/USDT
$ 1.46 M L: USDT 0.109
H: USDT 0.119
USDT 0.117 (+5.73%)
$ 0.117
AXS
 AXS/USDT
$ 1.43 M L: USDT 14.59
H: USDT 17.78
USDT 17.52 (+19.76%)
$ 17.51
AAVE(AAVE
 AAVE/USDT
$ 1.37 M L: USDT 65.41
H: USDT 72.87
USDT 71.55 (+7.29%)
$ 71.49
Atomic Coin
 ATOM/USDT
$ 1.24 M L: USDT 7.959
H: USDT 8.587
USDT 8.320 (+3.07%)
$ 8.313
Bitcoin Cash
 BCH/USDT
$ 1.07 M L: USDT 114.30
H: USDT 121.24
USDT 117.85 (+0.43%)
$ 117.76
Republic Protocol
 REN/USDT
$ 1.05 M L: USDT 0.112
H: USDT 0.128
USDT 0.126 (+12.10%)
$ 0.126
Crypto.com Chain
 CRO/USDC
$ 1.02 M L: USDC 0.120
H: USDC 0.129
USDC 0.128 (+5.61%)
$ 0.128
XRP
 XRP/BTC
$ 991K L: ฿ 0.00001583
H: ฿ 0.00001841
฿ 0.00001723 (+8.76%)
$ 0.37
Universe
 UNI/USDT
$ 968K L: USDT 5.353
H: USDT 5.795
USDT 5.555 (-0.22%)
$ 5.550
Zilliqa
 ZIL/USDT
$ 943K L: USDT 0.041
H: USDT 0.049
USDT 0.046 (+12.52%)
$ 0.046
VeChain
 VET/USDT
$ 860K L: USDT 0.0239
H: USDT 0.0259
USDT 0.0258 (+7.81%)
$ 0.0258
wBTC
 WBTC/USDT
$ 811K L: USDT 20,736.57
H: USDT 21,530.25
USDT 21,402.81 (+1.56%)
$ 21,385.62
BeachCoin
 SAND/USDT
$ 702K L: USDT 1.002
H: USDT 1.112
USDT 1.108 (+10.38%)
$ 1.107
Cardano
 ADA/USDC
$ 680K L: USDC 0.48
H: USDC 0.51
USDC 0.50 (+5.68%)
$ 0.50
BAL
 BAL/USDT
$ 662K L: USDT 4.760
H: USDT 6.146
USDT 5.751 (+19.56%)
$ 5.746
Theta Token
 THETA/USDT
$ 487K L: USDT 1.290
H: USDT 1.435
USDT 1.424 (+9.66%)
$ 1.422
Stellar
 XLM/USDT
$ 483K L: USDT 0.117
H: USDT 0.130
USDT 0.128 (+8.56%)
$ 0.128
Stellar
 XLM/BTC
$ 474K L: ฿ 0.00000559
H: ฿ 0.00000621
฿ 0.00000600 (+7.09%)
$ 0.128
Decentraland
 MANA/USDT
$ 458K L: USDT 0.89
H: USDT 0.95
USDT 0.94 (+5.94%)
$ 0.94
Atomic Coin
 ATOM/BTC
$ 442K L: ฿ 0.00037940
H: ฿ 0.00040590
฿ 0.00038870 (+1.54%)
$ 8.283
KyberNetwork Crystal
 KNC/USDT
$ 429K L: USDT 1.387
H: USDT 1.496
USDT 1.472 (+5.46%)
$ 1.471
Algorand
 ALGO/USDT
$ 413K L: USDT 0.33
H: USDT 0.36
USDT 0.35 (+5.51%)
$ 0.35
VeChain
 VET/BTC
$ 376K L: ฿ 0.00000114
H: ฿ 0.00000122
฿ 0.00000121 (+5.86%)
$ 0.0257
Tezos
 XTZ/USDT
$ 373K L: USDT 1.431
H: USDT 1.580
USDT 1.563 (+8.36%)
$ 1.561
SUSHI
 SUSHI/USDT
$ 328K L: USDT 1.230
H: USDT 1.338
USDT 1.290 (+3.20%)
$ 1.289
Matic Network
 MATIC/BTC
$ 318K L: ฿ 0.00002628
H: ฿ 0.00002939
฿ 0.00002848 (+8.19%)
$ 0.61
OGNCoin
 OGN/USDT
$ 307K L: USDT 0.250
H: USDT 0.267
USDT 0.263 (+2.73%)
$ 0.263
NEO
 NEO/USDT
$ 295K L: USDT 9.259
H: USDT 9.810
USDT 9.756 (+4.87%)
$ 9.748
Enjin Coin
 ENJ/USDT
$ 282K L: USDT 0.51
H: USDT 0.56
USDT 0.55 (+6.10%)
$ 0.55
Storj
 STORJ/USDT
$ 232K L: USDT 0.88
H: USDT 0.97
USDT 0.94 (-2.46%)
$ 0.94
XRP
 XRP/USDC
$ 231K L: USDC 0.33
H: USDC 0.39
USDC 0.37 (+10.01%)
$ 0.37
Loopring
 LRC/USDT
$ 223K L: USDT 0.40
H: USDT 0.44
USDT 0.43 (+6.13%)
$ 0.43
UMA
 UMA/USDT
$ 206K L: USDT 2.502
H: USDT 3.234
USDT 2.875 (+14.31%)
$ 2.873
Reserve Rights
 RSR/USDT
$ 201K L: USDT 0.0084
H: USDT 0.0095
USDT 0.0095 (+5.65%)
$ 0.0095
Basic Attention Token
 BAT/USDT
$ 199K L: USDT 0.39
H: USDT 0.44
USDT 0.44 (+10.27%)
$ 0.44
Compound Coin
 COMP/USDT
$ 196K L: USDT 41.47
H: USDT 47.49
USDT 46.75 (+7.82%)
$ 46.71
Chiliz
 CHZ/USDT
$ 196K L: USDT 0.097
H: USDT 0.103
USDT 0.103 (+5.75%)
$ 0.103
EOS
 EOS/USDT
$ 188K L: USDT 0.97
H: USDT 1.023
USDT 1.009 (+3.69%)
$ 1.008
Bitcoin Cash
 BCH/BTC
$ 165K L: ฿ 0.0054
H: ฿ 0.0057
฿ 0.0055 (-0.90%)
$ 117.58
VeChain
 VET/USDC
$ 166K L: USDC 0.0239
H: USDC 0.0259
USDC 0.0258 (+7.79%)
$ 0.0258
Synthetix
 SNX/USDT
$ 157K L: USDT 2.955
H: USDT 3.398
USDT 3.096 (+0.29%)
$ 3.094
NKN
 NKN/USDT
$ 149K L: USDT 0.097
H: USDT 0.105
USDT 0.101 (+2.33%)
$ 0.101
FileCoin
 FIL/USDT
$ 148K L: USDT 5.750
H: USDT 6.309
USDT 6.205 (+6.58%)
$ 6.200
Ethereum Classic
 ETC/USDT
$ 145K L: USDT 15.87
H: USDT 16.81
USDT 16.62 (+4.12%)
$ 16.60
Band Protocol
 BAND/USDT
$ 136K L: USDT 1.423
H: USDT 1.551
USDT 1.543 (+7.57%)
$ 1.542
wBTC
 WBTC/BTC
$ 132K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.07%)
$ 21,306.58
Maker
 MKR/USDT
$ 127K L: USDT 962.02
H: USDT 1,072.23
USDT 1,064.13 (+8.69%)
$ 1,063.28
Decentraland
 MANA/BTC
$ 124K L: ฿ 0.00004230
H: ฿ 0.00004425
฿ 0.00004410 (+4.23%)
$ 0.94
VeThor Token
 VTHO/USDT
$ 107K L: USDT 0.00146700
H: USDT 0.00172200
USDT 0.00162600 (+7.19%)
$ 0.00162469
Dogecoin
 DOGE/USDC
$ 104K L: USDC 0.064
H: USDC 0.068
USDC 0.068 (+6.06%)
$ 0.068
OmiseGo
 OMG/USDT
$ 103K L: USDT 1.900
H: USDT 2.050
USDT 2.029 (+6.29%)
$ 2.028
KSM
 KSM/USDT
$ 100K L: USDT 53.93
H: USDT 58.25
USDT 57.83 (+6.79%)
$ 57.78
Ankr Network
 ANKR/USDT
$ 96K L: USDT 0.0294
H: USDT 0.032
USDT 0.032 (+6.92%)
$ 0.032
Injex
 INJ/USDT
$ 95K L: USDT 1.349
H: USDT 1.481
USDT 1.451 (+6.22%)
$ 1.450
Dogecoin
 DOGE/BTC
$ 95K L: ฿ 0.00000303
H: ฿ 0.00000322
฿ 0.00000317 (+4.41%)
$ 0.068
chr
 CHR/USDT
$ 89K L: USDT 0.209
H: USDT 0.226
USDT 0.224 (+6.16%)
$ 0.224
Algorand
 ALGO/BTC
$ 85K L: ฿ 0.00001574
H: ฿ 0.00001694
฿ 0.00001644 (+4.31%)
$ 0.35
Dai
 DAI/USDT
$ 82K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
Everipedia
 IQ/USDT
$ 80K L: USDT 0.0044
H: USDT 0.0048
USDT 0.0047 (+4.20%)
$ 0.0047
ICON
 ICX/USDT
$ 78K L: USDT 0.287
H: USDT 0.303
USDT 0.302 (+4.22%)
$ 0.301
1INCH token
 1INCH/USDT
$ 77K L: USDT 0.69
H: USDT 0.78
USDT 0.77 (+8.84%)
$ 0.77
NEO
 NEO/BTC
$ 76K L: ฿ 0.00044000
H: ฿ 0.00045730
฿ 0.00045510 (+3.06%)
$ 9.698
HoloToken
 HOT/USDT
$ 74K L: USDT 0.00223900
H: USDT 0.00238300
USDT 0.00236500 (+4.65%)
$ 0.00236310
Litecoin
 LTC/BTC
$ 73K L: ฿ 0.00260600
H: ฿ 0.00269000
฿ 0.00264200 (-1.05%)
$ 56.30
Polkadot
 DOT/USDC
$ 72K L: USDC 7.687
H: USDC 8.321
USDC 8.234 (+6.58%)
$ 8.233
Waves
 WAVES/USDT
$ 69K L: USDT 6.168
H: USDT 6.686
USDT 6.543 (+2.75%)
$ 6.538
Quant
 QNT/USDC
$ 65K L: USDC 54.19
H: USDC 59.42
USDC 58.40 (+4.73%)
$ 58.39
EOS
 EOS/BTC
$ 64K L: ฿ 0.00004608
H: ฿ 0.00004829
฿ 0.00004731 (+2.62%)
$ 1.008
Hyperspace
 AMP/USDT
$ 58K L: USDT 0.0091
H: USDT 0.0098
USDT 0.0094 (+2.06%)
$ 0.0094
QTUM
 QTUM/USDT
$ 55K L: USDT 2.943
H: USDT 3.163
USDT 3.136 (+5.79%)
$ 3.133
Livepeer
 LPT/USDC
$ 54K L: USDC 8.531
H: USDC 10.72
USDC 10.54 (+22.45%)
$ 10.54
Ethereum
 ETH/CRO
$ 54K L: CRO 9,300.00
H: CRO 9,809.99
CRO 9,662.74 (+2.31%)
$ 1,227.30
ChainLink
 LINK/BTC
$ 51K L: ฿ 0.00033110
H: ฿ 0.00034690
฿ 0.00034500 (+3.79%)
$ 7.352
Tezos
 XTZ/BTC
$ 48K L: ฿ 0.00006812
H: ฿ 0.00007358
฿ 0.00007318 (+6.82%)
$ 1.559
BosonCoin
 BOSON/USDT
$ 46K L: USDT 0.255
H: USDT 0.268
USDT 0.268 (+2.52%)
$ 0.268
Enjin Coin
 ENJ/USDC
$ 44K L: USDC 0.51
H: USDC 0.55
USDC 0.55 (+6.06%)
$ 0.55
0x
 ZRX/USDT
$ 42K L: USDT 0.288
H: USDT 0.307
USDT 0.305 (+5.43%)
$ 0.305
Polkadot
 DOT/BTC
$ 40K L: ฿ 0.00036590
H: ฿ 0.00038870
฿ 0.00038480 (+4.91%)
$ 8.200
Siacoin
 SC/USDT
$ 40K L: USDT 0.0041
H: USDT 0.0044
USDT 0.0043 (+2.45%)
$ 0.0043
OmiseGo
 OMG/BTC
$ 34K L: ฿ 0.00009035
H: ฿ 0.00009554
฿ 0.00009501 (+4.79%)
$ 2.025
+ 18 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak