| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.21 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 66,660.00
(-25.55%)
$ 71,983.65 |
Ethereum
 ETH/USDT
|
$ 75.01 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,003.30
(-34.00%)
$ 2,163.29 |
XRP
 XRP/USDT
|
$ 9.01 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.333
(-34.52%)
$ 1.439 |
Sola Token
 SOL/USDT
|
$ 2.77 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 82.45
(-38.34%)
$ 89.03 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-34.89%)
$ 0.098 |
|
Ethereum
ETH/BTC
|
$ 663K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0300
(-11.36%)
$ 2,001.42 |
Litecoin
 LTC/USDT
|
$ 856K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.12
(-32.90%)
$ 58.44 |
Bitcoin Cash
 BCH/USDT
|
$ 580K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 482.24
(-15.15%)
$ 520.75 |
Avalanche
 AVAX/USDT
|
$ 502K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.752
(-34.31%)
$ 9.451 |
ChainLink
 LINK/USDT
|
$ 485K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.518
(-37.94%)
$ 9.198 |
Crypto.com Chain
 CRO/USDT
|
$ 430K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.071
(-31.75%)
$ 0.077 |
Cardano
 ADA/USDT
|
$ 393K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.245
(-41.05%)
$ 0.265 |
Polkadot
 DOT/USDT
|
$ 229K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.269
(-40.12%)
$ 1.370 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 96.76
(-47.38%)
$ 104.49 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.081
(-38.83%)
$ 0.088 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.168
(-30.23%)
$ 0.182 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.074
(-47.76%)
$ 0.080 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002001
(-11.95%)
$ 1.333 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000368
(-20.92%)
$ 0.245 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.025
(-39.32%)
$ 8.666 |
|
Bitcoin Cash
BCH/BTC
|
$ 32K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0072
(+13.84%)
$ 482.40 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00081100
(-9.92%)
$ 54.02 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.02%)
$ 66,589.29 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 28,107.00
(-3.59%)
$ 1,999.58 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.041
(+38.32%)
$ 0.044 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.093
(-62.86%)
$ 0.101 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.659
(-24.69%)
$ 1.791 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.81
(-45.55%)
$ 0.87 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000107
(-8.33%)
$ 0.071 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.830
(-48.77%)
$ 3.056 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.26
(-41.53%)
$ 19.72 |
Reserve Rights
 RSR/USDT
|
$ 9,423 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00153590
(-52.37%)
$ 0.00165856 |
|
ChainLink
LINK/BTC
|
$ 6,822 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012753
(-16.61%)
$ 8.495 |
|
Atomic Coin
ATOM/BTC
|
$ 4,961 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002488
(+0.81%)
$ 1.657 |
VeChain
 VET/USDT
|
$ 6,596 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0067
(-47.24%)
$ 0.0072 |
|
Algorand
ALGO/BTC
|
$ 4,365 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000123
(-17.11%)
$ 0.082 |
Universe
 UNI/USDT
|
$ 5,559 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.394
(-38.54%)
$ 3.665 |
Synthetix
 SNX/USDT
|
$ 4,788 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.277
(-43.81%)
$ 0.299 |
Hyperspace
 AMP/USDT
|
$ 4,448 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00106510
(-49.16%)
$ 0.00115016 |
Tezos
 XTZ/USDT
|
$ 4,351 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.35
(-27.73%)
$ 0.37 |
|
Atomic Coin
ATOM/CRO
|
$ 2,632 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 23.21
(+9.48%)
$ 1.651 |
Celer Network
 CELR/USDT
|
$ 3,341 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00237100
(-40.64%)
$ 0.00256035 |
KSM
 KSM/USDT
|
$ 3,295 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.130
(-50.60%)
$ 4.460 |
AXS
 AXS/USDT
|
$ 3,236 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.138
(+10.81%)
$ 1.229 |
Ankr Network
 ANKR/USDT
|
$ 3,134 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,327 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-28.16%)
$ 0.0068 |
Loopring
 LRC/USDT
|
$ 2,905 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0226
(-54.32%)
$ 0.0244 |
Enjin Coin
 ENJ/USDT
|
$ 2,444 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0200
(-36.73%)
$ 0.0216 |
1INCH token
 1INCH/USDT
|
$ 2,328 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.087
(-51.67%)
$ 0.094 |
Fetch AI
 FET/USDT
|
$ 2,045 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.238
(+1.62%)
$ 0.257 |
Theta Token
 THETA/USDT
|
$ 2,002 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.153
(-53.52%)
$ 0.165 |
iEx.ec
 RLC/USDT
|
$ 1,032 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 957 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 456 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000137
(-12.28%)
$ 0.091 |
GoldenRatio Token
 GRT/USDT
|
$ 329 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0236
(-48.02%)
$ 0.0255 |
Menlo One
 ONE/USDT
|
$ 268 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00211200
(-45.37%)
$ 0.00228067 |
NEO
 NEO/USDT
|
$ 268 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.583
(-37.21%)
$ 2.789 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.190
(-42.84%)
$ 0.205 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0115
(-44.23%)
$ 0.0124 |
| Menampilkan lebih banyak | |||
