Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
118 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 154.91 M |
L:
USDT 20,744.01
H: USDT 21,563.45 |
USDT 21,363.82
(+1.32%)
$ 21,346.66 |
Ethereum
 ETH/USDT
|
$ 85.21 M |
L:
USDT 1,132.08
H: USDT 1,246.02 |
USDT 1,235.86
(+7.92%)
$ 1,234.87 |
|
Bitcoin
BTC/USDC
|
$ 11.07 M |
L:
USDC 20,721.69
H: USDC 21,542.29 |
USDC 21,431.53
(+1.78%)
$ 21,429.38 |
|
Ethereum
ETH/USDC
|
$ 9.93 M |
L:
USDC 1,130.58
H: USDC 1,245.07 |
USDC 1,237.00
(+7.63%)
$ 1,236.88 |
|
Ethereum
ETH/BTC
|
$ 8.60 M |
L:
฿ 0.054
H: ฿ 0.058 |
฿ 0.058
(+6.28%)
$ 1,230.26 |
Matic Network
 MATIC/USDT
|
$ 7.82 M |
L:
USDT 0.55
H: USDT 0.63 |
USDT 0.61
(+9.92%)
$ 0.61 |
Sola Token
 SOL/USDT
|
$ 3.45 M |
L:
USDT 37.69
H: USDT 42.78 |
USDT 42.27
(+11.42%)
$ 42.23 |
Cardano
 ADA/USDT
|
$ 3.36 M |
L:
USDT 0.48
H: USDT 0.51 |
USDT 0.51
(+5.72%)
$ 0.51 |
Crypto.com Chain
 CRO/USDT
|
$ 3.26 M |
L:
USDT 0.120
H: USDT 0.129 |
USDT 0.128
(+5.70%)
$ 0.128 |
|
Matic Network
MATIC/USDC
|
$ 2.54 M |
L:
USDC 0.55
H: USDC 0.63 |
USDC 0.61
(+10.09%)
$ 0.61 |
USCoin
 USDC/USDT
|
$ 2.54 M |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(0.00%)
$ 1.000 |
Avalanche
 AVAX/USDT
|
$ 2.50 M |
L:
USDT 17.98
H: USDT 20.96 |
USDT 20.77
(+14.26%)
$ 20.75 |
XRP
 XRP/USDT
|
$ 2.47 M |
L:
USDT 0.33
H: USDT 0.39 |
USDT 0.37
(+9.89%)
$ 0.37 |
Menlo One
 ONE/USDT
|
$ 2.40 M |
L:
USDT 0.0231
H: USDT 0.0269 |
USDT 0.0268
(+0.49%)
$ 0.0268 |
ChainLink
 LINK/USDT
|
$ 2.36 M |
L:
USDT 6.948
H: USDT 7.436 |
USDT 7.399
(+5.56%)
$ 7.393 |
Polkadot
 DOT/USDT
|
$ 1.93 M |
L:
USDT 7.689
H: USDT 8.355 |
USDT 8.232
(+6.54%)
$ 8.225 |
Dogecoin
 DOGE/USDT
|
$ 1.58 M |
L:
USDT 0.064
H: USDT 0.069 |
USDT 0.068
(+5.28%)
$ 0.068 |
Celer Network
 CELR/USDT
|
$ 1.53 M |
L:
USDT 0.0164
H: USDT 0.0251 |
USDT 0.0189
(+13.45%)
$ 0.0189 |
Litecoin
 LTC/USDT
|
$ 1.52 M |
L:
USDT 54.40
H: USDT 57.35 |
USDT 56.60
(+0.46%)
$ 56.55 |
|
Crypto.com Chain
CRO/BTC
|
$ 1.50 M |
L:
฿ 0.00000574
H: ฿ 0.00000600 |
฿ 0.00000599
(+4.08%)
$ 0.128 |
|
Cardano
ADA/BTC
|
$ 1.50 M |
L:
฿ 0.00002266
H: ฿ 0.00002386 |
฿ 0.00002371
(+4.43%)
$ 0.51 |
GoldenRatio Token
 GRT/USDT
|
$ 1.46 M |
L:
USDT 0.109
H: USDT 0.119 |
USDT 0.117
(+5.73%)
$ 0.117 |
AXS
 AXS/USDT
|
$ 1.43 M |
L:
USDT 14.59
H: USDT 17.78 |
USDT 17.52
(+19.76%)
$ 17.51 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.37 M |
L:
USDT 65.41
H: USDT 72.87 |
USDT 71.55
(+7.29%)
$ 71.49 |
Atomic Coin
 ATOM/USDT
|
$ 1.24 M |
L:
USDT 7.959
H: USDT 8.587 |
USDT 8.320
(+3.07%)
$ 8.313 |
Bitcoin Cash
 BCH/USDT
|
$ 1.07 M |
L:
USDT 114.30
H: USDT 121.24 |
USDT 117.85
(+0.43%)
$ 117.76 |
Republic Protocol
 REN/USDT
|
$ 1.05 M |
L:
USDT 0.112
H: USDT 0.128 |
USDT 0.126
(+12.10%)
$ 0.126 |
|
Crypto.com Chain
CRO/USDC
|
$ 1.02 M |
L:
USDC 0.120
H: USDC 0.129 |
USDC 0.128
(+5.61%)
$ 0.128 |
|
XRP
XRP/BTC
|
$ 991K |
L:
฿ 0.00001583
H: ฿ 0.00001841 |
฿ 0.00001723
(+8.76%)
$ 0.37 |
Universe
 UNI/USDT
|
$ 968K |
L:
USDT 5.353
H: USDT 5.795 |
USDT 5.555
(-0.22%)
$ 5.550 |
Zilliqa
 ZIL/USDT
|
$ 943K |
L:
USDT 0.041
H: USDT 0.049 |
USDT 0.046
(+12.52%)
$ 0.046 |
VeChain
 VET/USDT
|
$ 860K |
L:
USDT 0.0239
H: USDT 0.0259 |
USDT 0.0258
(+7.81%)
$ 0.0258 |
wBTC
 WBTC/USDT
|
$ 811K |
L:
USDT 20,736.57
H: USDT 21,530.25 |
USDT 21,402.81
(+1.56%)
$ 21,385.62 |
BeachCoin
 SAND/USDT
|
$ 702K |
L:
USDT 1.002
H: USDT 1.112 |
USDT 1.108
(+10.38%)
$ 1.107 |
|
Cardano
ADA/USDC
|
$ 680K |
L:
USDC 0.48
H: USDC 0.51 |
USDC 0.50
(+5.68%)
$ 0.50 |
BAL
 BAL/USDT
|
$ 662K |
L:
USDT 4.760
H: USDT 6.146 |
USDT 5.751
(+19.56%)
$ 5.746 |
Theta Token
 THETA/USDT
|
$ 487K |
L:
USDT 1.290
H: USDT 1.435 |
USDT 1.424
(+9.66%)
$ 1.422 |
Stellar
 XLM/USDT
|
$ 483K |
L:
USDT 0.117
H: USDT 0.130 |
USDT 0.128
(+8.56%)
$ 0.128 |
|
Stellar
XLM/BTC
|
$ 474K |
L:
฿ 0.00000559
H: ฿ 0.00000621 |
฿ 0.00000600
(+7.09%)
$ 0.128 |
Decentraland
 MANA/USDT
|
$ 458K |
L:
USDT 0.89
H: USDT 0.95 |
USDT 0.94
(+5.94%)
$ 0.94 |
|
Atomic Coin
ATOM/BTC
|
$ 442K |
L:
฿ 0.00037940
H: ฿ 0.00040590 |
฿ 0.00038870
(+1.54%)
$ 8.283 |
KyberNetwork Crystal
 KNC/USDT
|
$ 429K |
L:
USDT 1.387
H: USDT 1.496 |
USDT 1.472
(+5.46%)
$ 1.471 |
Algorand
 ALGO/USDT
|
$ 413K |
L:
USDT 0.33
H: USDT 0.36 |
USDT 0.35
(+5.51%)
$ 0.35 |
|
VeChain
VET/BTC
|
$ 376K |
L:
฿ 0.00000114
H: ฿ 0.00000122 |
฿ 0.00000121
(+5.86%)
$ 0.0257 |
Tezos
 XTZ/USDT
|
$ 373K |
L:
USDT 1.431
H: USDT 1.580 |
USDT 1.563
(+8.36%)
$ 1.561 |
SUSHI
 SUSHI/USDT
|
$ 328K |
L:
USDT 1.230
H: USDT 1.338 |
USDT 1.290
(+3.20%)
$ 1.289 |
|
Matic Network
MATIC/BTC
|
$ 318K |
L:
฿ 0.00002628
H: ฿ 0.00002939 |
฿ 0.00002848
(+8.19%)
$ 0.61 |
OGNCoin
 OGN/USDT
|
$ 307K |
L:
USDT 0.250
H: USDT 0.267 |
USDT 0.263
(+2.73%)
$ 0.263 |
NEO
 NEO/USDT
|
$ 295K |
L:
USDT 9.259
H: USDT 9.810 |
USDT 9.756
(+4.87%)
$ 9.748 |
Enjin Coin
 ENJ/USDT
|
$ 282K |
L:
USDT 0.51
H: USDT 0.56 |
USDT 0.55
(+6.10%)
$ 0.55 |
Storj
 STORJ/USDT
|
$ 232K |
L:
USDT 0.88
H: USDT 0.97 |
USDT 0.94
(-2.46%)
$ 0.94 |
|
XRP
XRP/USDC
|
$ 231K |
L:
USDC 0.33
H: USDC 0.39 |
USDC 0.37
(+10.01%)
$ 0.37 |
Loopring
 LRC/USDT
|
$ 223K |
L:
USDT 0.40
H: USDT 0.44 |
USDT 0.43
(+6.13%)
$ 0.43 |
UMA
 UMA/USDT
|
$ 206K |
L:
USDT 2.502
H: USDT 3.234 |
USDT 2.875
(+14.31%)
$ 2.873 |
Reserve Rights
 RSR/USDT
|
$ 201K |
L:
USDT 0.0084
H: USDT 0.0095 |
USDT 0.0095
(+5.65%)
$ 0.0095 |
Basic Attention Token
 BAT/USDT
|
$ 199K |
L:
USDT 0.39
H: USDT 0.44 |
USDT 0.44
(+10.27%)
$ 0.44 |
Compound Coin
 COMP/USDT
|
$ 196K |
L:
USDT 41.47
H: USDT 47.49 |
USDT 46.75
(+7.82%)
$ 46.71 |
Chiliz
 CHZ/USDT
|
$ 196K |
L:
USDT 0.097
H: USDT 0.103 |
USDT 0.103
(+5.75%)
$ 0.103 |
EOS
 EOS/USDT
|
$ 188K |
L:
USDT 0.97
H: USDT 1.023 |
USDT 1.009
(+3.69%)
$ 1.008 |
|
Bitcoin Cash
BCH/BTC
|
$ 165K |
L:
฿ 0.0054
H: ฿ 0.0057 |
฿ 0.0055
(-0.90%)
$ 117.58 |
|
VeChain
VET/USDC
|
$ 166K |
L:
USDC 0.0239
H: USDC 0.0259 |
USDC 0.0258
(+7.79%)
$ 0.0258 |
Synthetix
 SNX/USDT
|
$ 157K |
L:
USDT 2.955
H: USDT 3.398 |
USDT 3.096
(+0.29%)
$ 3.094 |
NKN
 NKN/USDT
|
$ 149K |
L:
USDT 0.097
H: USDT 0.105 |
USDT 0.101
(+2.33%)
$ 0.101 |
FileCoin
 FIL/USDT
|
$ 148K |
L:
USDT 5.750
H: USDT 6.309 |
USDT 6.205
(+6.58%)
$ 6.200 |
Ethereum Classic
 ETC/USDT
|
$ 145K |
L:
USDT 15.87
H: USDT 16.81 |
USDT 16.62
(+4.12%)
$ 16.60 |
Band Protocol
 BAND/USDT
|
$ 136K |
L:
USDT 1.423
H: USDT 1.551 |
USDT 1.543
(+7.57%)
$ 1.542 |
|
wBTC
WBTC/BTC
|
$ 132K |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.07%)
$ 21,306.58 |
Maker
 MKR/USDT
|
$ 127K |
L:
USDT 962.02
H: USDT 1,072.23 |
USDT 1,064.13
(+8.69%)
$ 1,063.28 |
|
Decentraland
MANA/BTC
|
$ 124K |
L:
฿ 0.00004230
H: ฿ 0.00004425 |
฿ 0.00004410
(+4.23%)
$ 0.94 |
VeThor Token
 VTHO/USDT
|
$ 107K |
L:
USDT 0.00146700
H: USDT 0.00172200 |
USDT 0.00162600
(+7.19%)
$ 0.00162469 |
|
Dogecoin
DOGE/USDC
|
$ 104K |
L:
USDC 0.064
H: USDC 0.068 |
USDC 0.068
(+6.06%)
$ 0.068 |
OmiseGo
 OMG/USDT
|
$ 103K |
L:
USDT 1.900
H: USDT 2.050 |
USDT 2.029
(+6.29%)
$ 2.028 |
KSM
 KSM/USDT
|
$ 100K |
L:
USDT 53.93
H: USDT 58.25 |
USDT 57.83
(+6.79%)
$ 57.78 |
Ankr Network
 ANKR/USDT
|
$ 96K |
L:
USDT 0.0294
H: USDT 0.032 |
USDT 0.032
(+6.92%)
$ 0.032 |
Injex
 INJ/USDT
|
$ 95K |
L:
USDT 1.349
H: USDT 1.481 |
USDT 1.451
(+6.22%)
$ 1.450 |
|
Dogecoin
DOGE/BTC
|
$ 95K |
L:
฿ 0.00000303
H: ฿ 0.00000322 |
฿ 0.00000317
(+4.41%)
$ 0.068 |
chr
 CHR/USDT
|
$ 89K |
L:
USDT 0.209
H: USDT 0.226 |
USDT 0.224
(+6.16%)
$ 0.224 |
|
Algorand
ALGO/BTC
|
$ 85K |
L:
฿ 0.00001574
H: ฿ 0.00001694 |
฿ 0.00001644
(+4.31%)
$ 0.35 |
Dai
 DAI/USDT
|
$ 82K |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.001
(0.00%)
$ 1.00 |
Everipedia
 IQ/USDT
|
$ 80K |
L:
USDT 0.0044
H: USDT 0.0048 |
USDT 0.0047
(+4.20%)
$ 0.0047 |
ICON
 ICX/USDT
|
$ 78K |
L:
USDT 0.287
H: USDT 0.303 |
USDT 0.302
(+4.22%)
$ 0.301 |
1INCH token
 1INCH/USDT
|
$ 77K |
L:
USDT 0.69
H: USDT 0.78 |
USDT 0.77
(+8.84%)
$ 0.77 |
|
NEO
NEO/BTC
|
$ 76K |
L:
฿ 0.00044000
H: ฿ 0.00045730 |
฿ 0.00045510
(+3.06%)
$ 9.698 |
HoloToken
 HOT/USDT
|
$ 74K |
L:
USDT 0.00223900
H: USDT 0.00238300 |
USDT 0.00236500
(+4.65%)
$ 0.00236310 |
|
Litecoin
LTC/BTC
|
$ 73K |
L:
฿ 0.00260600
H: ฿ 0.00269000 |
฿ 0.00264200
(-1.05%)
$ 56.30 |
|
Polkadot
DOT/USDC
|
$ 72K |
L:
USDC 7.687
H: USDC 8.321 |
USDC 8.234
(+6.58%)
$ 8.233 |
Waves
 WAVES/USDT
|
$ 69K |
L:
USDT 6.168
H: USDT 6.686 |
USDT 6.543
(+2.75%)
$ 6.538 |
Quant
 QNT/USDC
|
$ 65K |
L:
USDC 54.19
H: USDC 59.42 |
USDC 58.40
(+4.73%)
$ 58.39 |
|
EOS
EOS/BTC
|
$ 64K |
L:
฿ 0.00004608
H: ฿ 0.00004829 |
฿ 0.00004731
(+2.62%)
$ 1.008 |
Hyperspace
 AMP/USDT
|
$ 58K |
L:
USDT 0.0091
H: USDT 0.0098 |
USDT 0.0094
(+2.06%)
$ 0.0094 |
QTUM
 QTUM/USDT
|
$ 55K |
L:
USDT 2.943
H: USDT 3.163 |
USDT 3.136
(+5.79%)
$ 3.133 |
Livepeer
 LPT/USDC
|
$ 54K |
L:
USDC 8.531
H: USDC 10.72 |
USDC 10.54
(+22.45%)
$ 10.54 |
|
Ethereum
ETH/CRO
|
$ 54K |
L:
CRO 9,300.00
H: CRO 9,809.99 |
CRO 9,662.74
(+2.31%)
$ 1,227.30 |
|
ChainLink
LINK/BTC
|
$ 51K |
L:
฿ 0.00033110
H: ฿ 0.00034690 |
฿ 0.00034500
(+3.79%)
$ 7.352 |
|
Tezos
XTZ/BTC
|
$ 48K |
L:
฿ 0.00006812
H: ฿ 0.00007358 |
฿ 0.00007318
(+6.82%)
$ 1.559 |
BosonCoin
 BOSON/USDT
|
$ 46K |
L:
USDT 0.255
H: USDT 0.268 |
USDT 0.268
(+2.52%)
$ 0.268 |
|
Enjin Coin
ENJ/USDC
|
$ 44K |
L:
USDC 0.51
H: USDC 0.55 |
USDC 0.55
(+6.06%)
$ 0.55 |
0x
 ZRX/USDT
|
$ 42K |
L:
USDT 0.288
H: USDT 0.307 |
USDT 0.305
(+5.43%)
$ 0.305 |
|
Polkadot
DOT/BTC
|
$ 40K |
L:
฿ 0.00036590
H: ฿ 0.00038870 |
฿ 0.00038480
(+4.91%)
$ 8.200 |
Siacoin
 SC/USDT
|
$ 40K |
L:
USDT 0.0041
H: USDT 0.0044 |
USDT 0.0043
(+2.45%)
$ 0.0043 |
|
OmiseGo
OMG/BTC
|
$ 34K |
L:
฿ 0.00009035
H: ฿ 0.00009554 |
฿ 0.00009501
(+4.79%)
$ 2.025 |
| + 18 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit