Cryptocom

Hong Kong
Volume 24 jam
$ 72.94 M
Indonesia
@cryptocom
Kunjungi Pertukaran

92 pasangan yang diperdagangkans

Didukung perintah mata uang:
  • USDT
Didukung kripto mata uang:
Cryptocom's Aliran Uang dalam 24 jam terakhir
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Bitcoin
 BTC/USDT 		$ 23.78 M L: USDT 22,639.69
H: USDT 23,342.91 		USDT 23,221.57 (+1.07%)
$ 24,479.02
Ethereum
 ETH/USDT 		$ 23.02 M L: USDT 1,605.23
H: USDT 1,678.55 		USDT 1,667.70 (+1.63%)
$ 1,758.01
GoldenRatio Token
 GRT/USDT 		$ 5.29 M L: USDT 0.127
H: USDT 0.232 		USDT 0.213 (+57.83%)
$ 0.225
Crypto.com Chain
 CRO/USDT 		$ 4.71 M L: USDT 0.079
H: USDT 0.082 		USDT 0.082 (+2.01%)
$ 0.087
XRP
 XRP/USDT 		$ 2.96 M L: USDT 0.39
H: USDT 0.40 		USDT 0.40 (+0.89%)
$ 0.42
Fetch AI
 FET/USDT 		$ 1.33 M L: USDT 0.42
H: USDT 0.60 		USDT 0.53 (+18.10%)
$ 0.56
Crypto.com Chain
 CRO/BTC 		$ 1.22 M L: ฿ 0.00000348
H: ฿ 0.00000354 		฿ 0.00000354 (+0.78%)
$ 0.082
Polkadot
 DOT/USDT 		$ 1.31 M L: USDT 6.424
H: USDT 6.887 		USDT 6.859 (+4.03%)
$ 7.230
Matic Network
 MATIC/USDT 		$ 1.23 M L: USDT 1.183
H: USDT 1.265 		USDT 1.261 (+3.57%)
$ 1.330
Cardano
 ADA/USDT 		$ 1.18 M L: USDT 0.38
H: USDT 0.40 		USDT 0.40 (+1.76%)
$ 0.42
Injex
 INJ/USDT 		$ 1.05 M L: USDT 3.420
H: USDT 4.375 		USDT 4.089 (+16.64%)
$ 4.310
Sola Token
 SOL/USDT 		$ 1.04 M L: USDT 22.50
H: USDT 23.86 		USDT 23.70 (+2.70%)
$ 24.98
Litecoin
 LTC/USDT 		$ 1.02 M L: USDT 95.29
H: USDT 100.87 		USDT 100.35 (+2.73%)
$ 105.79
Dogecoin
 DOGE/USDT 		$ 757K L: USDT 0.089
H: USDT 0.092 		USDT 0.092 (+0.73%)
$ 0.097
Chiliz
 CHZ/USDT 		$ 698K L: USDT 0.136
H: USDT 0.170 		USDT 0.164 (+17.59%)
$ 0.173
BeachCoin
 SAND/USDT 		$ 693K L: USDT 0.70
H: USDT 0.86 		USDT 0.86 (+20.14%)
$ 0.91
BurstOcean
 OCEAN/USDT 		$ 675K L: USDT 0.44
H: USDT 0.58 		USDT 0.54 (+18.86%)
$ 0.57
Avalanche
 AVAX/USDT 		$ 540K L: USDT 19.44
H: USDT 20.67 		USDT 20.65 (+2.99%)
$ 21.77
Ethereum
 ETH/BTC 		$ 461K L: ฿ 0.071
H: ฿ 0.072 		฿ 0.072 (+0.47%)
$ 1,667.47
Bitcoin Cash
 BCH/USDT 		$ 492K L: USDT 130.30
H: USDT 137.55 		USDT 135.70 (+1.32%)
$ 143.05
Algorand
 ALGO/USDT 		$ 491K L: USDT 0.253
H: USDT 0.287 		USDT 0.281 (+7.80%)
$ 0.296
chr
 CHR/USDT 		$ 387K L: USDT 0.160
H: USDT 0.202 		USDT 0.195 (+18.04%)
$ 0.205
Decentraland
 MANA/USDT 		$ 337K L: USDT 0.70
H: USDT 0.80 		USDT 0.80 (+10.89%)
$ 0.84
Stellar
 XLM/USDT 		$ 317K L: USDT 0.089
H: USDT 0.092 		USDT 0.091 (+0.68%)
$ 0.096
Synthetix
 SNX/USDT 		$ 313K L: USDT 2.728
H: USDT 2.957 		USDT 2.903 (+4.04%)
$ 3.061
Atomic Coin
 ATOM/USDT 		$ 278K L: USDT 14.02
H: USDT 14.86 		USDT 14.86 (+3.68%)
$ 15.66
ChainLink
 LINK/USDT 		$ 242K L: USDT 6.773
H: USDT 7.192 		USDT 7.171 (+2.99%)
$ 7.559
Reserve Rights
 RSR/USDT 		$ 241K L: USDT 0.0041
H: USDT 0.0048 		USDT 0.0047 (+13.97%)
$ 0.0050
FileCoin
 FIL/USDT 		$ 201K L: USDT 5.075
H: USDT 5.544 		USDT 5.519 (+5.86%)
$ 5.818
AXS
 AXS/USDT 		$ 196K L: USDT 10.57
H: USDT 11.50 		USDT 11.49 (+5.66%)
$ 12.12
VeChain
 VET/BTC 		$ 169K L: ฿ 0.00000104
H: ฿ 0.00000111 		฿ 0.00000110 (+3.74%)
$ 0.0256
Ethereum
 ETH/CRO 		$ 147K L: CRO 20,128.00
H: CRO 20,566.90 		CRO 20,329.99 (-0.21%)
$ 1,666.81
AAVE(AAVE
 AAVE/USDT 		$ 158K L: USDT 83.40
H: USDT 88.26 		USDT 87.93 (+2.60%)
$ 92.69
Ankr Network
 ANKR/USDT 		$ 147K L: USDT 0.0280
H: USDT 0.033 		USDT 0.0312 (+6.44%)
$ 0.033
Litecoin
 LTC/BTC 		$ 132K L: ฿ 0.0041
H: ฿ 0.0044 		฿ 0.0043 (+1.86%)
$ 100.52
VeChain
 VET/USDT 		$ 134K L: USDT 0.0238
H: USDT 0.0258 		USDT 0.0255 (+4.57%)
$ 0.0268
Menlo One
 ONE/USDT 		$ 130K L: USDT 0.0250
H: USDT 0.0280 		USDT 0.0278 (+5.80%)
$ 0.0294
Zilliqa
 ZIL/USDT 		$ 122K L: USDT 0.0288
H: USDT 0.0309 		USDT 0.0308 (+4.32%)
$ 0.032
Loopring
 LRC/USDT 		$ 108K L: USDT 0.36
H: USDT 0.39 		USDT 0.39 (+5.78%)
$ 0.41
iEx.ec
 RLC/USDT 		$ 98K L: USDT 1.990
H: USDT 2.335 		USDT 2.284 (+12.44%)
$ 2.408
Celer Network
 CELR/USDT 		$ 92K L: USDT 0.0180
H: USDT 0.0194 		USDT 0.0194 (+4.22%)
$ 0.0204
Theta Token
 THETA/USDT 		$ 87K L: USDT 1.063
H: USDT 1.191 		USDT 1.188 (+8.45%)
$ 1.252
Maker
 MKR/USDT 		$ 72K L: USDT 684.70
H: USDT 799.22 		USDT 784.84 (+14.13%)
$ 827.34
Siacoin
 SC/USDT 		$ 65K L: USDT 0.0036
H: USDT 0.0047 		USDT 0.0044 (+15.17%)
$ 0.0047
0x
 ZRX/USDT 		$ 59K L: USDT 0.241
H: USDT 0.261 		USDT 0.260 (+4.32%)
$ 0.274
Ethereum Classic
 ETC/USDT 		$ 58K L: USDT 21.92
H: USDT 23.01 		USDT 22.92 (+1.71%)
$ 24.16
Universe
 UNI/USDT 		$ 56K L: USDT 6.587
H: USDT 6.973 		USDT 6.965 (+2.49%)
$ 7.342
Enjin Coin
 ENJ/USDT 		$ 51K L: USDT 0.45
H: USDT 0.52 		USDT 0.51 (+8.12%)
$ 0.54
HoloToken
 HOT/USDT 		$ 51K L: USDT 0.00208340
H: USDT 0.00225660 		USDT 0.00225030 (+5.55%)
$ 0.00237215
Bitcoin Cash
 BCH/BTC 		$ 45K L: ฿ 0.0057
H: ฿ 0.0060 		฿ 0.0059 (+0.25%)
$ 136.22
Dogecoin
 DOGE/BTC 		$ 44K L: ฿ 0.00000390
H: ฿ 0.00000399 		฿ 0.00000397 (-0.49%)
$ 0.092
Waves
 WAVES/USDT 		$ 46K L: USDT 2.613
H: USDT 2.851 		USDT 2.820 (+4.72%)
$ 2.972
Tezos
 XTZ/USDT 		$ 44K L: USDT 1.137
H: USDT 1.205 		USDT 1.201 (+2.90%)
$ 1.266
EOS
 EOS/USDT 		$ 45K L: USDT 1.051
H: USDT 1.116 		USDT 1.116 (+3.92%)
$ 1.176
KyberNetwork Crystal
 KNC/USDT 		$ 44K L: USDT 0.86
H: USDT 0.91 		USDT 0.90 (+0.75%)
$ 0.95
Atomic Coin
 ATOM/CRO 		$ 37K L: CRO 175.91
H: CRO 184.00 		CRO 180.66 (+1.69%)
$ 14.81
Decentraland
 MANA/BTC 		$ 35K L: ฿ 0.00003101
H: ฿ 0.00003434 		฿ 0.00003454 (+9.65%)
$ 0.80
Nervos Network
 CKB/USDT 		$ 37K L: USDT 0.0036
H: USDT 0.0039 		USDT 0.0039 (+3.59%)
$ 0.0041
SUSHI
 SUSHI/USDT 		$ 33K L: USDT 1.429
H: USDT 1.502 		USDT 1.487 (+1.37%)
$ 1.567
Atomic Coin
 ATOM/BTC 		$ 30K L: ฿ 0.00061925
H: ฿ 0.00064207 		฿ 0.00063972 (+2.62%)
$ 14.86
1INCH token
 1INCH/USDT 		$ 33K L: USDT 0.55
H: USDT 0.59 		USDT 0.58 (+3.21%)
$ 0.62
NKN
 NKN/USDT 		$ 32K L: USDT 0.104
H: USDT 0.124 		USDT 0.121 (+12.97%)
$ 0.127
QTUM
 QTUM/USDT 		$ 30K L: USDT 2.794
H: USDT 2.939 		USDT 2.937 (+3.65%)
$ 3.096
KSM
 KSM/USDT 		$ 30K L: USDT 34.91
H: USDT 36.93 		USDT 36.86 (+2.68%)
$ 38.85
ICON
 ICX/USDT 		$ 29K L: USDT 0.225
H: USDT 0.236 		USDT 0.235 (+1.68%)
$ 0.248
Matic Network
 MATIC/BTC 		$ 26K L: ฿ 0.00005221
H: ฿ 0.00005425 		฿ 0.00005416 (+2.08%)
$ 1.258
Compound Coin
 COMP/USDT 		$ 28K L: USDT 51.00
H: USDT 58.16 		USDT 57.31 (+9.08%)
$ 60.41
Cardano
 ADA/BTC 		$ 24K L: ฿ 0.00001675
H: ฿ 0.00001705 		฿ 0.00001704 (+0.64%)
$ 0.40
OGNCoin
 OGN/USDT 		$ 26K L: USDT 0.128
H: USDT 0.156 		USDT 0.151 (+15.03%)
$ 0.159
XRP
 XRP/BTC 		$ 23K L: ฿ 0.00001710
H: ฿ 0.00001736 		฿ 0.00001727 (-0.37%)
$ 0.40
Theta Fuel
 TFUEL/USDT 		$ 21K L: USDT 0.054
H: USDT 0.058 		USDT 0.057 (+1.45%)
$ 0.060
Band Protocol
 BAND/USDT 		$ 20K L: USDT 2.027
H: USDT 2.239 		USDT 2.239 (+7.16%)
$ 2.360
Basic Attention Token
 BAT/USDT 		$ 19K L: USDT 0.273
H: USDT 0.293 		USDT 0.292 (+4.02%)
$ 0.308
Storj
 STORJ/USDT 		$ 19K L: USDT 0.41
H: USDT 0.46 		USDT 0.46 (+6.37%)
$ 0.48
wBTC
 WBTC/USDT 		$ 15K L: USDT 22,656.05
H: USDT 23,341.38 		USDT 23,198.37 (+1.08%)
$ 24,454.56
Dai
 DAI/USDT 		$ 14K L: USDT 1.00
H: USDT 1.00 		USDT 1.00 (-0.01%)
$ 1.052
wBTC
 WBTC/BTC 		$ 13K L: ฿ 1.00
H: ฿ 1.00 		฿ 1.00 (+0.01%)
$ 23,208.66
Stellar
 XLM/BTC 		$ 13K L: ฿ 0.00000388
H: ฿ 0.00000395 		฿ 0.00000392 (-0.74%)
$ 0.091
Bancor Network Token
 BNT/USDT 		$ 13K L: USDT 0.44
H: USDT 0.50 		USDT 0.50 (+10.93%)
$ 0.52
NEO
 NEO/USDT 		$ 13K L: USDT 8.640
H: USDT 9.060 		USDT 9.006 (+2.23%)
$ 9.494
Hyperspace
 AMP/USDT 		$ 12K L: USDT 0.0047
H: USDT 0.0050 		USDT 0.0050 (+4.50%)
$ 0.0053
OmiseGo
 OMG/USDT 		$ 9,426 L: USDT 1.620
H: USDT 1.697 		USDT 1.673 (-0.60%)
$ 1.764
Polkadot
 DOT/BTC 		$ 7,229 L: ฿ 0.00028390
H: ฿ 0.00029503 		฿ 0.00029584 (+2.70%)
$ 6.873
ChainLink
 LINK/BTC 		$ 5,043 L: ฿ 0.00029817
H: ฿ 0.00030955 		฿ 0.00030844 (+1.87%)
$ 7.166
UMA
 UMA/USDT 		$ 5,216 L: USDT 2.060
H: USDT 2.182 		USDT 2.173 (+4.28%)
$ 2.291
NEO
 NEO/BTC 		$ 3,934 L: ฿ 0.00037959
H: ฿ 0.00039002 		฿ 0.00038891 (+1.54%)
$ 9.035
Everipedia
 IQ/USDT 		$ 3,510 L: USDT 0.0059
H: USDT 0.0065 		USDT 0.0065 (-0.34%)
$ 0.0068
Algorand
 ALGO/BTC 		$ 2,855 L: ฿ 0.00001119
H: ฿ 0.00001217 		฿ 0.00001214 (+6.96%)
$ 0.282
BAL
 BAL/USDT 		$ 2,796 L: USDT 6.733
H: USDT 7.192 		USDT 7.099 (+2.37%)
$ 7.484
Enjin Coin
 ENJ/BTC 		$ 1,864 L: ฿ 0.00002017
H: ฿ 0.00002200 		฿ 0.00002200 (+6.95%)
$ 0.51
ICON
 ICX/BTC 		$ 1,836 L: ฿ 0.00000983
H: ฿ 0.00001033 		฿ 0.00001013 (+0.49%)
$ 0.235
EOS
 EOS/BTC 		$ 895 L: ฿ 0.00004631
H: ฿ 0.00004810 		฿ 0.00004770 (+2.35%)
$ 1.108
Menampilkan lebih banyak