| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.34 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 111,389
(+8.00%)
$ 116,903 |
Ethereum
 ETH/USDT
|
$ 37.64 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,052.87
(+5.12%)
$ 4,253.49 |
XRP
 XRP/USDT
|
$ 3.17 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.443
(+7.47%)
$ 2.564 |
Sola Token
 SOL/USDT
|
$ 924K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 193.56
(-17.71%)
$ 203.14 |
Cardano
 ADA/USDT
|
$ 375K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.67
(-43.03%)
$ 0.71 |
Dogecoin
 DOGE/USDT
|
$ 328K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.198
(-55.26%)
$ 0.207 |
AAVE(AAVE
 AAVE/USDT
|
$ 161K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 243.86
(-1.41%)
$ 255.93 |
ChainLink
 LINK/USDT
|
$ 122K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 18.12
(-24.05%)
$ 19.02 |
Stellar
 XLM/USDT
|
$ 107K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.33
(-31.87%)
$ 0.34 |
Avalanche
 AVAX/USDT
|
$ 106K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 21.93
(-57.10%)
$ 23.01 |
Crypto.com Chain
 CRO/USDT
|
$ 105K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.158
(-24.15%)
$ 0.166 |
Polkadot
 DOT/USDT
|
$ 82K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.175
(-69.45%)
$ 3.332 |
|
Ethereum
ETH/BTC
|
$ 90K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-2.68%)
$ 4,096.89 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 94.92
(-25.94%)
$ 99.62 |
Bitcoin Cash
 BCH/USDT
|
$ 55K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 526.44
(-10.71%)
$ 552.50 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.598
(-56.28%)
$ 6.924 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002194
(-0.08%)
$ 2.471 |
|
Ethereum
ETH/CRO
|
$ 15K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 25,636.00
(+38.18%)
$ 4,103.24 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.359
(-65.61%)
$ 3.525 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0047
(-17.38%)
$ 531.76 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000017
(-75.23%)
$ 0.0186 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.61
(-63.48%)
$ 0.64 |
Reserve Rights
 RSR/USDT
|
$ 8,219 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0067
(-63.68%)
$ 0.0070 |
Fetch AI
 FET/USDT
|
$ 7,897 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.293
(-84.41%)
$ 0.308 |
wBTC
 WBTC/BTC
|
$ 7,633 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.72%)
$ 112,314 |
Injex
 INJ/USDT
|
$ 4,183 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 9.095
(-70.90%)
$ 9.545 |
Basic Attention Token
 BAT/USDT
|
$ 3,837 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.189
(-45.28%)
$ 0.198 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,342 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000142
(-29.49%)
$ 0.160 |
Algorand
 ALGO/USDT
|
$ 3,363 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.196
(-59.05%)
$ 0.206 |
NEO
 NEO/USDT
|
$ 3,117 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.154
(-75.13%)
$ 5.409 |
Ethereum Classic
 ETC/USDT
|
$ 2,538 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 16.37
(-55.14%)
$ 17.18 |
GoldenRatio Token
 GRT/USDT
|
$ 2,468 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.065
(-79.71%)
$ 0.069 |
Band Protocol
 BAND/USDT
|
$ 2,057 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.55
(-75.02%)
$ 0.57 |
FileCoin
 FIL/USDT
|
$ 1,601 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.583
(-80.20%)
$ 1.661 |
|
Atomic Coin
ATOM/CRO
|
$ 1,567 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 21.40
(-54.37%)
$ 3.425 |
|
Atomic Coin
ATOM/BTC
|
$ 1,619 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003015
(-68.12%)
$ 3.396 |
|
Cardano
ADA/BTC
|
$ 1,479 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000609
(-46.83%)
$ 0.69 |
Enjin Coin
 ENJ/USDT
|
$ 1,285 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.049
(-86.61%)
$ 0.051 |
Ankr Network
 ANKR/USDT
|
$ 991 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0109
(-77.59%)
$ 0.0115 |
iEx.ec
 RLC/USDT
|
$ 789 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.88
(-68.51%)
$ 0.93 |
AXS
 AXS/USDT
|
$ 704 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.664
(-81.77%)
$ 1.746 |
Theta Token
 THETA/USDT
|
$ 684 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.58
(-80.65%)
$ 0.60 |
|
ChainLink
LINK/BTC
|
$ 778 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016309
(-28.59%)
$ 18.37 |
|
Litecoin
LTC/BTC
|
$ 663 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00085390
(-31.21%)
$ 96.17 |
Zilliqa
 ZIL/USDT
|
$ 560 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0084
(-74.41%)
$ 0.0088 |
|
VeChain
VET/USDT
|
$ 551 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0184
(-73.44%)
$ 0.0193 |
Hyperspace
 AMP/USDT
|
$ 470 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00258970
(-74.43%)
$ 0.00271789 |
|
Algorand
ALGO/BTC
|
$ 489 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000177
(-61.33%)
$ 0.199 |
EOS
 EOS/USDT
|
$ 420 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 395 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 364 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0264
(-70.34%)
$ 0.0277 |
Maker
 MKR/USDT
|
$ 350 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 324 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 296 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.070
(-76.78%)
$ 0.073 |
BeachCoin
 SAND/USDT
|
$ 233 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.215
(-75.57%)
$ 0.226 |
|
Dogecoin
DOGE/BTC
|
$ 214 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000178
(-58.11%)
$ 0.201 |
1INCH token
 1INCH/USDT
|
$ 88 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.188
(-63.34%)
$ 0.197 |
Compound Coin
 COMP/USDT
|
$ 66 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 35.37
(-69.96%)
$ 37.12 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 11.50
(-73.88%)
$ 12.07 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Menampilkan lebih banyak | |||
