| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 167.77 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 69,668.55
(-22.19%)
$ 73,721.09 |
Ethereum
 ETH/USDT
|
$ 73.50 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,081.92
(-31.41%)
$ 2,203.02 |
XRP
 XRP/USDT
|
$ 8.83 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.536
(-24.55%)
$ 1.625 |
Sola Token
 SOL/USDT
|
$ 2.71 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 88.16
(-34.07%)
$ 93.29 |
Dogecoin
 DOGE/USDT
|
$ 1.29 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.111
(-20.67%)
$ 0.118 |
|
Ethereum
ETH/BTC
|
$ 667K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0298
(-12.01%)
$ 1,998.39 |
Litecoin
 LTC/USDT
|
$ 839K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.83
(-30.78%)
$ 59.08 |
Bitcoin Cash
 BCH/USDT
|
$ 569K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 563.43
(-0.86%)
$ 596.20 |
Avalanche
 AVAX/USDT
|
$ 492K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.551
(-28.32%)
$ 10.11 |
ChainLink
 LINK/USDT
|
$ 476K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.108
(-33.64%)
$ 9.638 |
Crypto.com Chain
 CRO/USDT
|
$ 421K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.084
(-19.78%)
$ 0.089 |
Cardano
 ADA/USDT
|
$ 385K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.295
(-28.89%)
$ 0.313 |
Polkadot
 DOT/USDT
|
$ 224K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.411
(-33.43%)
$ 1.493 |
AAVE(AAVE
 AAVE/USDT
|
$ 184K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 127.72
(-30.54%)
$ 135.15 |
Algorand
 ALGO/USDT
|
$ 139K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.099
(-25.53%)
$ 0.105 |
Stellar
 XLM/USDT
|
$ 117K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.175
(-27.41%)
$ 0.185 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.092
(-34.95%)
$ 0.097 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002189
(-3.68%)
$ 1.467 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000424
(-8.79%)
$ 0.284 |
Ethereum Classic
 ETC/USDT
|
$ 46K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.966
(-32.21%)
$ 9.488 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0080
(+26.30%)
$ 538.35 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00080190
(-10.93%)
$ 53.73 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.12%)
$ 66,921.26 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 24,977.00
(-14.32%)
$ 1,995.01 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.043
(+45.02%)
$ 0.046 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.136
(-46.02%)
$ 0.143 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.156
(-2.13%)
$ 2.281 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.015
(-31.75%)
$ 1.074 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000120
(+3.15%)
$ 0.080 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.257
(-41.04%)
$ 3.446 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.89
(-36.31%)
$ 21.05 |
Reserve Rights
 RSR/USDT
|
$ 9,234 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00169310
(-47.49%)
$ 0.00179159 |
|
ChainLink
LINK/BTC
|
$ 6,863 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013032
(-14.79%)
$ 8.733 |
|
Atomic Coin
ATOM/BTC
|
$ 4,990 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003109
(+25.97%)
$ 2.083 |
VeChain
 VET/USDT
|
$ 6,464 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0088
(-30.05%)
$ 0.0093 |
|
Algorand
ALGO/BTC
|
$ 4,391 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000143
(-3.52%)
$ 0.096 |
Universe
 UNI/USDT
|
$ 5,447 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.638
(-34.10%)
$ 3.850 |
Synthetix
 SNX/USDT
|
$ 4,692 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.309
(-37.42%)
$ 0.33 |
Hyperspace
 AMP/USDT
|
$ 4,359 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00159810
(-23.71%)
$ 0.00169106 |
Tezos
 XTZ/USDT
|
$ 4,264 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.42
(-12.87%)
$ 0.44 |
|
Atomic Coin
ATOM/CRO
|
$ 2,955 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.87
(+22.03%)
$ 2.066 |
Celer Network
 CELR/USDT
|
$ 3,274 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00270600
(-32.25%)
$ 0.00286340 |
KSM
 KSM/USDT
|
$ 3,229 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.879
(-41.64%)
$ 5.163 |
AXS
 AXS/USDT
|
$ 3,171 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.466
(+42.75%)
$ 1.551 |
Ankr Network
 ANKR/USDT
|
$ 3,071 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,341 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000013
(-10.52%)
$ 0.0085 |
Loopring
 LRC/USDT
|
$ 2,846 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.035
(-30.14%)
$ 0.037 |
Enjin Coin
 ENJ/USDT
|
$ 2,395 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0225
(-28.74%)
$ 0.0239 |
1INCH token
 1INCH/USDT
|
$ 2,281 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.099
(-45.16%)
$ 0.105 |
Fetch AI
 FET/USDT
|
$ 2,004 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.179
(-23.75%)
$ 0.189 |
Theta Token
 THETA/USDT
|
$ 1,962 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.220
(-33.02%)
$ 0.233 |
iEx.ec
 RLC/USDT
|
$ 1,011 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.53 |
Decentraland
 MANA/USDT
|
$ 938 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 459 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000160
(+2.26%)
$ 0.107 |
GoldenRatio Token
 GRT/USDT
|
$ 322 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0290
(-36.06%)
$ 0.0307 |
Menlo One
 ONE/USDT
|
$ 262 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00272100
(-29.62%)
$ 0.00287928 |
NEO
 NEO/USDT
|
$ 262 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.943
(-28.45%)
$ 3.114 |
SUSHI
 SUSHI/USDT
|
$ 140 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.219
(-34.13%)
$ 0.231 |
Theta Fuel
 TFUEL/USDT
|
$ 56 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0157
(-24.15%)
$ 0.0166 |
| Menampilkan lebih banyak | |||
