Cryptocom

Hong Kong
Volume 24 jam
$ 228.55 M
Indonesia
Cryptocom's Aliran Uang dalam 24 jam terakhir
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Bitcoin
 BTC/USDT
$ 114.32 M L: USDT 51,282.19
H: USDT 51,970.21
USDT 51,672.62 (+0.14%)
$ 51,757.10
Ethereum
 ETH/USDT
$ 92.50 M L: USDT 2,983.61
H: USDT 3,118.72
USDT 3,097.50 (+3.64%)
$ 3,102.56
Crypto.com Chain
 CRO/USDT
$ 1.16 M L: USDT 0.092
H: USDT 0.096
USDT 0.094 (-0.49%)
$ 0.094
Ethereum
 ETH/BTC
$ 997K L: ฿ 0.058
H: ฿ 0.060
฿ 0.060 (+3.41%)
$ 3,095.30
Sola Token
 SOL/USDT
$ 932K L: USDT 102.07
H: USDT 104.73
USDT 103.37 (-1.12%)
$ 103.54
Nervos Network
 CKB/USDT
$ 896K L: USDT 0.0116
H: USDT 0.0163
USDT 0.0160 (+34.46%)
$ 0.0160
Polkadot
 DOT/USDT
$ 820K L: USDT 7.681
H: USDT 7.898
USDT 7.861 (-0.01%)
$ 7.874
GoldenRatio Token
 GRT/USDT
$ 742K L: USDT 0.269
H: USDT 0.302
USDT 0.289 (+6.00%)
$ 0.289
AAVE(AAVE
 AAVE/USDT
$ 731K L: USDT 97.50
H: USDT 101.95
USDT 99.26 (-0.58%)
$ 99.42
Universe
 UNI/USDT
$ 715K L: USDT 10.09
H: USDT 11.64
USDT 10.74 (-4.28%)
$ 10.75
XRP
 XRP/USDT
$ 703K L: USDT 0.54
H: USDT 0.55
USDT 0.54 (-0.45%)
$ 0.54
Siacoin
 SC/USDT
$ 639K L: USDT 0.0093
H: USDT 0.0136
USDT 0.0104 (-15.14%)
$ 0.0104
Matic Network
 MATIC/USDT
$ 594K L: USDT 0.96
H: USDT 1.004
USDT 0.98 (-1.87%)
$ 0.98
Cardano
 ADA/USDT
$ 589K L: USDT 0.58
H: USDT 0.60
USDT 0.59 (-1.73%)
$ 0.59
FileCoin
 FIL/USDT
$ 545K L: USDT 7.887
H: USDT 8.621
USDT 8.127 (+2.85%)
$ 8.140
Dogecoin
 DOGE/USDT
$ 523K L: USDT 0.085
H: USDT 0.087
USDT 0.086 (+0.32%)
$ 0.086
BurstOcean
 OCEAN/USDT
$ 434K L: USDT 0.71
H: USDT 0.76
USDT 0.72 (-0.38%)
$ 0.72
Tezos
 XTZ/USDT
$ 402K L: USDT 1.102
H: USDT 1.133
USDT 1.117 (-1.12%)
$ 1.119
Ethereum Classic
 ETC/USDT
$ 336K L: USDT 25.97
H: USDT 27.41
USDT 27.10 (+3.70%)
$ 27.14
Avalanche
 AVAX/USDT
$ 349K L: USDT 36.44
H: USDT 37.32
USDT 36.98 (+0.74%)
$ 37.04
Menlo One
 ONE/USDT
$ 315K L: USDT 0.0201
H: USDT 0.0250
USDT 0.0228 (+11.69%)
$ 0.0228
Bitcoin Cash
 BCH/USDT
$ 308K L: USDT 265.51
H: USDT 270.87
USDT 268.12 (+0.25%)
$ 268.56
Crypto.com Chain
 CRO/BTC
$ 305K L: ฿ 0.00000180
H: ฿ 0.00000186
฿ 0.00000182 (-0.75%)
$ 0.094
Injex
 INJ/USDT
$ 218K L: USDT 33.59
H: USDT 35.90
USDT 35.23 (+1.38%)
$ 35.29
Fetch AI
 FET/USDT
$ 205K L: USDT 1.059
H: USDT 1.139
USDT 1.114 (+3.35%)
$ 1.116
Stellar
 XLM/USDT
$ 201K L: USDT 0.115
H: USDT 0.117
USDT 0.116 (-0.64%)
$ 0.116
ChainLink
 LINK/BTC
$ 184K L: ฿ 0.00035650
H: ฿ 0.00036350
฿ 0.00036151 (+0.56%)
$ 18.69
Litecoin
 LTC/USDT
$ 180K L: USDT 69.76
H: USDT 70.59
USDT 70.05 (-0.58%)
$ 70.17
VeChain
 VET/BTC
$ 168K L: ฿ 0.00000086
H: ฿ 0.00000089
฿ 0.00000087 (+0.05%)
$ 0.045
ChainLink
 LINK/USDT
$ 150K L: USDT 18.37
H: USDT 18.86
USDT 18.71 (+0.90%)
$ 18.74
Atomic Coin
 ATOM/USDT
$ 145K L: USDT 10.22
H: USDT 10.46
USDT 10.34 (-1.05%)
$ 10.35
Atomic Coin
 ATOM/BTC
$ 144K L: ฿ 0.00019822
H: ฿ 0.00020255
฿ 0.00019972 (-1.36%)
$ 10.32
Theta Token
 THETA/USDT
$ 128K L: USDT 1.268
H: USDT 1.398
USDT 1.392 (+5.53%)
$ 1.394
Algorand
 ALGO/USDT
$ 121K L: USDT 0.194
H: USDT 0.211
USDT 0.207 (+5.93%)
$ 0.208
Ethereum
 ETH/CRO
$ 112K L: CRO 31,177.00
H: CRO 33,030.00
CRO 32,865.00 (+4.19%)
$ 3,095.68
Chiliz
 CHZ/USDT
$ 111K L: USDT 0.125
H: USDT 0.130
USDT 0.126 (-0.82%)
$ 0.126
VeChain
 VET/USDT
$ 94K L: USDT 0.044
H: USDT 0.046
USDT 0.045 (+0.38%)
$ 0.045
Loopring
 LRC/USDT
$ 93K L: USDT 0.270
H: USDT 0.283
USDT 0.278 (+2.04%)
$ 0.278
Dogecoin
 DOGE/BTC
$ 81K L: ฿ 0.00000166
H: ฿ 0.00000168
฿ 0.00000167 (+0.06%)
$ 0.086
KSM
 KSM/USDT
$ 67K L: USDT 46.32
H: USDT 48.58
USDT 48.29 (+2.01%)
$ 48.36
Bitcoin Cash
 BCH/BTC
$ 61K L: ฿ 0.0051
H: ฿ 0.0052
฿ 0.0052 (+0.03%)
$ 268.09
Celer Network
 CELR/USDT
$ 54K L: USDT 0.0237
H: USDT 0.0261
USDT 0.0256 (+7.40%)
$ 0.0257
Zilliqa
 ZIL/USDT
$ 52K L: USDT 0.0235
H: USDT 0.0254
USDT 0.0257 (+5.72%)
$ 0.0257
SUSHI
 SUSHI/USDT
$ 51K L: USDT 1.567
H: USDT 1.684
USDT 1.587 (-4.47%)
$ 1.590
BeachCoin
 SAND/USDT
$ 50K L: USDT 0.51
H: USDT 0.52
USDT 0.52 (-0.94%)
$ 0.52
Ankr Network
 ANKR/USDT
$ 45K L: USDT 0.0306
H: USDT 0.034
USDT 0.032 (+4.08%)
$ 0.032
Synthetix
 SNX/USDT
$ 38K L: USDT 3.852
H: USDT 4.069
USDT 3.984 (-1.38%)
$ 3.990
Compound Coin
 COMP/USDT
$ 38K L: USDT 66.53
H: USDT 71.78
USDT 68.01 (+0.06%)
$ 68.12
AXS
 AXS/USDT
$ 31K L: USDT 7.951
H: USDT 8.166
USDT 8.115 (+0.31%)
$ 8.128
wBTC
 WBTC/BTC
$ 31K L: ฿ 0.99
H: ฿ 1.000
฿ 1.000 (+0.35%)
$ 51,695.14
1INCH token
 1INCH/USDT
$ 30K L: USDT 0.48
H: USDT 0.50
USDT 0.50 (-0.24%)
$ 0.50
Reserve Rights
 RSR/USDT
$ 27K L: USDT 0.00307900
H: USDT 0.0032
USDT 0.00311930 (-1.12%)
$ 0.00312440
0x
 ZRX/USDT
$ 27K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+1.26%)
$ 0.37
iEx.ec
 RLC/USDT
$ 25K L: USDT 3.612
H: USDT 3.930
USDT 3.624 (-2.17%)
$ 3.630
HoloToken
 HOT/USDT
$ 24K L: USDT 0.00234100
H: USDT 0.00241200
USDT 0.00239450 (+0.61%)
$ 0.00239841
Atomic Coin
 ATOM/CRO
$ 24K L: CRO 108.41
H: CRO 111.33
CRO 109.83 (-0.32%)
$ 10.35
Decentraland
 MANA/BTC
$ 23K L: ฿ 0.00000954
H: ฿ 0.00000987
฿ 0.00000980 (+0.99%)
$ 0.51
NEO
 NEO/BTC
$ 23K L: ฿ 0.00024350
H: ฿ 0.00025080
฿ 0.00024681 (0.00%)
$ 12.76
EOS
 EOS/USDT
$ 21K L: USDT 0.79
H: USDT 0.80
USDT 0.80 (-0.66%)
$ 0.80
Decentraland
 MANA/USDT
$ 20K L: USDT 0.49
H: USDT 0.51
USDT 0.51 (+1.34%)
$ 0.51
Algorand
 ALGO/BTC
$ 20K L: ฿ 0.00000376
H: ฿ 0.00000407
฿ 0.00000400 (+5.32%)
$ 0.207
Waves
 WAVES/USDT
$ 20K L: USDT 2.364
H: USDT 2.483
USDT 2.451 (+0.36%)
$ 2.455
NEO
 NEO/USDT
$ 17K L: USDT 12.55
H: USDT 12.96
USDT 12.76 (+0.19%)
$ 12.79
Theta Fuel
 TFUEL/USDT
$ 16K L: USDT 0.049
H: USDT 0.051
USDT 0.051 (+0.07%)
$ 0.051
wBTC
 WBTC/USDT
$ 14K L: USDT 50,337.51
H: USDT 52,011.27
USDT 51,712.15 (+0.39%)
$ 51,796.69
Dai
 DAI/USDT
$ 13K L: USDT 0.99
H: USDT 1.00
USDT 1.00 (-0.02%)
$ 1.00
XRP
 XRP/BTC
$ 13K L: ฿ 0.00001051
H: ฿ 0.00001061
฿ 0.00001052 (-0.49%)
$ 0.54
Cardano
 ADA/BTC
$ 12K L: ฿ 0.00001130
H: ฿ 0.00001162
฿ 0.00001135 (-2.05%)
$ 0.59
Litecoin
 LTC/BTC
$ 12K L: ฿ 0.00135260
H: ฿ 0.00136930
฿ 0.00135430 (-0.86%)
$ 70.01
UMA
 UMA/USDT
$ 10K L: USDT 3.875
H: USDT 4.007
USDT 3.956 (-0.51%)
$ 3.963
ICON
 ICX/USDT
$ 10K L: USDT 0.247
H: USDT 0.257
USDT 0.253 (-0.94%)
$ 0.253
Storj
 STORJ/USDT
$ 10K L: USDT 0.72
H: USDT 0.75
USDT 0.73 (+0.12%)
$ 0.73
Basic Attention Token
 BAT/USDT
$ 9,134 L: USDT 0.253
H: USDT 0.263
USDT 0.259 (-0.08%)
$ 0.260
Hyperspace
 AMP/USDT
$ 9,085 L: USDT 0.0048
H: USDT 0.0050
USDT 0.0048 (-1.79%)
$ 0.0048
Band Protocol
 BAND/USDT
$ 8,567 L: USDT 2.043
H: USDT 2.099
USDT 2.069 (-0.60%)
$ 2.072
chr
 CHR/USDT
$ 8,308 L: USDT 0.41
H: USDT 0.44
USDT 0.44 (+3.56%)
$ 0.44
Enjin Coin
 ENJ/USDT
$ 7,639 L: USDT 0.34
H: USDT 0.36
USDT 0.36 (+0.99%)
$ 0.36
NKN
 NKN/USDT
$ 7,472 L: USDT 0.129
H: USDT 0.135
USDT 0.131 (-2.67%)
$ 0.131
Maker
 MKR/USDT
$ 5,750 L: USDT 2,012.26
H: USDT 2,064.87
USDT 2,045.88 (+0.78%)
$ 2,049.22
OGNCoin
 OGN/USDT
$ 3,610 L: USDT 0.171
H: USDT 0.180
USDT 0.178 (+1.22%)
$ 0.178
Bancor Network Token
 BNT/USDT
$ 3,601 L: USDT 0.78
H: USDT 0.81
USDT 0.81 (+2.63%)
$ 0.81
Matic Network
 MATIC/BTC
$ 1,411 L: ฿ 0.00001881
H: ฿ 0.00001949
฿ 0.00001899 (-2.09%)
$ 0.98
Stellar
 XLM/BTC
$ 1,261 L: ฿ 0.00000224
H: ฿ 0.00000227
฿ 0.00000225 (-0.88%)
$ 0.116
BAL
 BAL/USDT
$ 0 L: USDT 3.896
H: USDT 3.896
USDT 3.896 (0.00%)
$ 3.902
QTUM
 QTUM/USDT
$ 0 L: USDT 3.189
H: USDT 3.189
USDT 3.189 (0.00%)
$ 3.194
Menampilkan lebih banyak