| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.29 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 67,891.01
(-24.18%)
$ 73,776.17 |
Ethereum
 ETH/USDT
|
$ 75.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,984.15
(-34.63%)
$ 2,156.15 |
XRP
 XRP/USDT
|
$ 9.07 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.357
(-33.34%)
$ 1.475 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 83.69
(-37.41%)
$ 90.94 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.090
(-35.69%)
$ 0.098 |
|
Ethereum
ETH/BTC
|
$ 676K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0292
(-13.78%)
$ 1,984.46 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 53.94
(-33.13%)
$ 58.61 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 452.36
(-20.41%)
$ 491.57 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.974
(-32.65%)
$ 9.752 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.749
(-36.26%)
$ 9.507 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.075
(-28.33%)
$ 0.081 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.255
(-38.57%)
$ 0.277 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.469
(-30.68%)
$ 1.597 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 109.75
(-40.32%)
$ 119.26 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.083
(-37.44%)
$ 0.091 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.150
(-37.64%)
$ 0.163 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.080
(-43.66%)
$ 0.087 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001998
(-12.09%)
$ 1.357 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000376
(-19.17%)
$ 0.255 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.136
(-38.48%)
$ 8.841 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0066
(+4.39%)
$ 450.93 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079390
(-11.82%)
$ 53.91 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.34%)
$ 67,668.08 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 26,552.00
(-8.92%)
$ 1,982.60 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.034
(+14.01%)
$ 0.037 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.099
(-60.55%)
$ 0.108 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.799
(-18.34%)
$ 1.955 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.96
(-35.74%)
$ 1.039 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000110
(-5.42%)
$ 0.075 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.847
(-48.46%)
$ 3.094 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 17.39
(-44.33%)
$ 18.89 |
Reserve Rights
 RSR/USDT
|
$ 9,483 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00163580
(-49.27%)
$ 0.00177760 |
|
ChainLink
LINK/BTC
|
$ 6,955 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012927
(-15.48%)
$ 8.778 |
|
Atomic Coin
ATOM/BTC
|
$ 5,057 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002661
(+7.82%)
$ 1.807 |
VeChain
 VET/USDT
|
$ 6,638 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.76%)
$ 0.0076 |
|
Algorand
ALGO/BTC
|
$ 4,450 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000124
(-16.50%)
$ 0.084 |
Universe
 UNI/USDT
|
$ 5,594 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.804
(-31.11%)
$ 4.133 |
Synthetix
 SNX/USDT
|
$ 4,819 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.314
(-36.29%)
$ 0.34 |
Hyperspace
 AMP/USDT
|
$ 4,476 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00140990
(-32.70%)
$ 0.00153212 |
Tezos
 XTZ/USDT
|
$ 4,379 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.37
(-23.34%)
$ 0.40 |
|
Atomic Coin
ATOM/CRO
|
$ 2,762 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.10
(+13.68%)
$ 1.800 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00249000
(-37.66%)
$ 0.00270585 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.526
(-45.86%)
$ 4.918 |
AXS
 AXS/USDT
|
$ 3,257 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.130
(+10.03%)
$ 1.228 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,373 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.52%)
$ 0.0070 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0313
(-36.66%)
$ 0.034 |
Enjin Coin
 ENJ/USDT
|
$ 2,460 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0177
(-43.91%)
$ 0.0193 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.092
(-49.08%)
$ 0.100 |
Fetch AI
 FET/USDT
|
$ 2,058 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.145
(-38.23%)
$ 0.157 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.180
(-45.27%)
$ 0.195 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 465 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000132
(-15.12%)
$ 0.090 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0253
(-44.36%)
$ 0.0274 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00243800
(-36.94%)
$ 0.00264934 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.522
(-38.68%)
$ 2.741 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.196
(-41.03%)
$ 0.213 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0132
(-35.85%)
$ 0.0144 |
| Menampilkan lebih banyak | |||
