Cryptocom

Hong Kong
Volume 24 jam
$ 82.52 M
Indonesia
@cryptocom
Kunjungi Pertukaran
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Jumlah Volume

60 pasangan yang diperdagangkans

Didukung perintah mata uang:
  • USDT
Didukung kripto mata uang:
Cryptocom's Aliran Uang dalam 24 jam terakhir
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinVeChainTezosBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Bitcoin
 BTC/USDT 		$ 41.25 M L: USDT 94,862.00
H: USDT 103,136 		USDT 101,865 (-1.23%)
$ 104,106
Ethereum
 ETH/USDT 		$ 36.87 M L: USDT 3,341.21
H: USDT 3,855.40 		USDT 2,455.91 (-36.30%)
$ 2,525.17
XRP
 XRP/USDT 		$ 3.11 M L: USDT 2.273
H: USDT 2.337 		USDT 2.557 (+12.49%)
$ 2.629
Sola Token
 SOL/USDT 		$ 905K L: USDT 194.99
H: USDT 235.23 		USDT 171.42 (-27.13%)
$ 176.25
Cardano
 ADA/USDT 		$ 367K L: USDT 0.96
H: USDT 1.183 		USDT 0.81 (-31.68%)
$ 0.83
Dogecoin
 DOGE/USDT 		$ 321K L: USDT 0.34
H: USDT 0.44 		USDT 0.229 (-48.11%)
$ 0.236
AAVE(AAVE
 AAVE/USDT 		$ 158K L: USDT 247.36
H: USDT 297.02 		USDT 216.94 (-12.30%)
$ 223.06
ChainLink
 LINK/USDT 		$ 119K L: USDT 20.60
H: USDT 23.86 		USDT 16.45 (-31.05%)
$ 16.91
Stellar
 XLM/USDT 		$ 105K L: USDT 0.42
H: USDT 0.48 		USDT 0.310 (-35.55%)
$ 0.32
Avalanche
 AVAX/USDT 		$ 104K L: USDT 37.77
H: USDT 51.11 		USDT 24.61 (-51.84%)
$ 25.31
Crypto.com Chain
 CRO/USDT 		$ 103K L: USDT 0.143
H: USDT 0.208 		USDT 0.099 (-52.25%)
$ 0.102
Polkadot
 DOT/USDT 		$ 81K L: USDT 6.797
H: USDT 10.39 		USDT 5.041 (-51.49%)
$ 5.183
Ethereum
 ETH/BTC 		$ 81K L: ฿ 0.035
H: ฿ 0.037 		฿ 0.0241 (-35.41%)
$ 2,454.08
Litecoin
 LTC/USDT 		$ 73K L: USDT 101.73
H: USDT 128.18 		USDT 99.52 (-22.36%)
$ 102.33
Bitcoin Cash
 BCH/USDT 		$ 54K L: USDT 432.63
H: USDT 589.56 		USDT 400.29 (-32.10%)
$ 411.58
Universe
 UNI/USDT 		$ 45K L: USDT 13.19
H: USDT 15.09 		USDT 6.806 (-54.90%)
$ 6.998
XRP
 XRP/BTC 		$ 25K L: ฿ 0.00002195
H: ฿ 0.00002485 		฿ 0.00002500 (+13.88%)
$ 2.542
Ethereum
 ETH/CRO 		$ 8,976 L: CRO 18,553.00
H: CRO 23,333.00 		CRO 24,548.00 (+32.31%)
$ 2,425.58
Atomic Coin
 ATOM/USDT 		$ 12K L: USDT 6.547
H: USDT 9.766 		USDT 5.236 (-46.39%)
$ 5.384
Bitcoin Cash
 BCH/BTC 		$ 12K L: ฿ 0.0046
H: ฿ 0.0057 		฿ 0.0039 (-31.02%)
$ 400.75
VeChain
 VET/BTC 		$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067 		฿ 0.00000030 (-55.21%)
$ 0.0304
Tezos
 XTZ/USDT 		$ 10K L: USDT 1.264
H: USDT 1.678 		USDT 0.67 (-60.00%)
$ 0.69
Reserve Rights
 RSR/USDT 		$ 8,052 L: USDT 0.0137
H: USDT 0.0184 		USDT 0.0098 (-46.95%)
$ 0.0101
Fetch AI
 FET/USDT 		$ 7,737 L: USDT 1.326
H: USDT 1.882 		USDT 0.84 (-55.35%)
$ 0.86
wBTC
 WBTC/BTC 		$ 6,890 L: ฿ 0.99
H: ฿ 1.00 		฿ 1.00 (+0.71%)
$ 101,361
Injex
 INJ/USDT 		$ 4,098 L: USDT 22.28
H: USDT 31.25 		USDT 13.23 (-57.66%)
$ 13.60
Basic Attention Token
 BAT/USDT 		$ 3,760 L: USDT 0.240
H: USDT 0.35 		USDT 0.164 (-52.60%)
$ 0.168
Crypto.com Chain
 CRO/BTC 		$ 3,919 L: ฿ 0.00000151
H: ฿ 0.00000201 		฿ 0.00000097 (-51.71%)
$ 0.099
Algorand
 ALGO/USDT 		$ 3,294 L: USDT 0.36
H: USDT 0.48 		USDT 0.238 (-50.21%)
$ 0.245
NEO
 NEO/USDT 		$ 3,054 L: USDT 14.26
H: USDT 20.72 		USDT 7.173 (-65.39%)
$ 7.375
Ethereum Classic
 ETC/USDT 		$ 2,487 L: USDT 25.32
H: USDT 36.50 		USDT 19.62 (-46.25%)
$ 20.17
GoldenRatio Token
 GRT/USDT 		$ 2,418 L: USDT 0.209
H: USDT 0.32 		USDT 0.117 (-63.78%)
$ 0.120
Band Protocol
 BAND/USDT 		$ 2,016 L: USDT 1.373
H: USDT 2.189 		USDT 0.96 (-56.24%)
$ 0.98
FileCoin
 FIL/USDT 		$ 1,569 L: USDT 5.200
H: USDT 7.993 		USDT 3.121 (-60.95%)
$ 3.209
Atomic Coin
 ATOM/CRO 		$ 968 L: CRO 45.43
H: CRO 46.90 		CRO 52.64 (+12.24%)
$ 5.201
Atomic Coin
 ATOM/BTC 		$ 1,461 L: ฿ 0.00006891
H: ฿ 0.00009457 		฿ 0.00005144 (-45.61%)
$ 5.229
Cardano
 ADA/BTC 		$ 1,335 L: ฿ 0.00001015
H: ฿ 0.00001145 		฿ 0.00000792 (-30.83%)
$ 0.81
Enjin Coin
 ENJ/USDT 		$ 1,259 L: USDT 0.210
H: USDT 0.37 		USDT 0.096 (-73.84%)
$ 0.098
Ankr Network
 ANKR/USDT 		$ 971 L: USDT 0.034
H: USDT 0.049 		USDT 0.0213 (-56.34%)
$ 0.0219
iEx.ec
 RLC/USDT 		$ 773 L: USDT 2.111
H: USDT 2.808 		USDT 1.349 (-51.97%)
$ 1.387
AXS
 AXS/USDT 		$ 690 L: USDT 6.104
H: USDT 9.126 		USDT 3.097 (-66.06%)
$ 3.184
Theta Token
 THETA/USDT 		$ 670 L: USDT 2.143
H: USDT 2.977 		USDT 1.006 (-66.19%)
$ 1.035
ChainLink
 LINK/BTC 		$ 702 L: ฿ 0.00021647
H: ฿ 0.00022840 		฿ 0.00016097 (-29.52%)
$ 16.36
Litecoin
 LTC/BTC 		$ 599 L: ฿ 0.00107200
H: ฿ 0.00124130 		฿ 0.00098070 (-20.99%)
$ 99.69
Zilliqa
 ZIL/USDT 		$ 549 L: USDT 0.0206
H: USDT 0.033 		USDT 0.0144 (-56.02%)
$ 0.0148
VeChain
 VET/USDT 		$ 540 L: USDT 0.045
H: USDT 0.069 		USDT 0.0305 (-55.87%)
$ 0.0314
Hyperspace
 AMP/USDT 		$ 460 L: USDT 0.0072
H: USDT 0.0101 		USDT 0.0045 (-55.93%)
$ 0.0046
Algorand
 ALGO/BTC 		$ 442 L: ฿ 0.00000379
H: ฿ 0.00000456 		฿ 0.00000235 (-48.60%)
$ 0.238
EOS
 EOS/USDT 		$ 412 L: USDT 0.80
H: USDT 1.299 		USDT 0.88 (-32.15%)
$ 0.91
ICON
 ICX/USDT 		$ 387 L: USDT 0.184
H: USDT 0.265 		USDT 0.110 (-58.62%)
$ 0.113
Theta Fuel
 TFUEL/USDT 		$ 356 L: USDT 0.067
H: USDT 0.089 		USDT 0.041 (-53.57%)
$ 0.043
Maker
 MKR/USDT 		$ 343 L: USDT 1,438.40
H: USDT 2,215.14 		USDT 1,791.34 (-19.13%)
$ 1,841.86
Siacoin
 SC/USDT 		$ 317 L: USDT 0.0056
H: USDT 0.0077 		USDT 0 (-100.00%)
$ 0
Loopring
 LRC/USDT 		$ 290 L: USDT 0.187
H: USDT 0.301 		USDT 0.118 (-60.82%)
$ 0.121
BeachCoin
 SAND/USDT 		$ 228 L: USDT 0.59
H: USDT 0.88 		USDT 0.35 (-60.03%)
$ 0.36
Dogecoin
 DOGE/BTC 		$ 193 L: ฿ 0.00000361
H: ฿ 0.00000425 		฿ 0.00000225 (-47.15%)
$ 0.228
1INCH token
 1INCH/USDT 		$ 86 L: USDT 0.38
H: USDT 0.51 		USDT 0.231 (-54.85%)
$ 0.237
Compound Coin
 COMP/USDT 		$ 64 L: USDT 72.69
H: USDT 117.72 		USDT 46.56 (-60.45%)
$ 47.87
KSM
 KSM/USDT 		$ 32 L: USDT 31.27
H: USDT 44.02 		USDT 23.10 (-47.53%)
$ 23.75
Storj
 STORJ/USDT 		$ 24 L: USDT 0.49
H: USDT 0.68 		USDT 0.34 (-50.02%)
$ 0.35
Menampilkan lebih banyak