| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.51 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 75,801.83
(-15.34%)
$ 81,043.57 |
Ethereum
 ETH/USDT
|
$ 74.27 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,350.24
(-22.57%)
$ 2,512.76 |
XRP
 XRP/USDT
|
$ 8.92 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.434
(-29.53%)
$ 1.534 |
Sola Token
 SOL/USDT
|
$ 2.74 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 86.00
(-35.68%)
$ 91.95 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-32.17%)
$ 0.102 |
|
Ethereum
ETH/BTC
|
$ 754K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0311
(-8.32%)
$ 2,355.23 |
Litecoin
 LTC/USDT
|
$ 847K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.67
(-30.98%)
$ 59.52 |
Bitcoin Cash
 BCH/USDT
|
$ 575K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 444.73
(-21.75%)
$ 475.48 |
Avalanche
 AVAX/USDT
|
$ 497K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.369
(-29.68%)
$ 10.02 |
ChainLink
 LINK/USDT
|
$ 480K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.306
(-32.20%)
$ 9.950 |
Crypto.com Chain
 CRO/USDT
|
$ 426K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-32.71%)
$ 0.075 |
Cardano
 ADA/USDT
|
$ 389K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.250
(-39.90%)
$ 0.267 |
Polkadot
 DOT/USDT
|
$ 227K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.281
(-39.56%)
$ 1.370 |
AAVE(AAVE
 AAVE/USDT
|
$ 186K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 104.70
(-43.07%)
$ 111.93 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.107
(-19.37%)
$ 0.115 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.171
(-29.22%)
$ 0.182 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.080
(-43.14%)
$ 0.086 |
|
XRP
XRP/BTC
|
$ 43K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001893
(-16.71%)
$ 1.435 |
|
Cardano
ADA/BTC
|
$ 42K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000330
(-29.11%)
$ 0.250 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.457
(-36.06%)
$ 9.042 |
|
Bitcoin Cash
BCH/BTC
|
$ 37K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0059
(-7.77%)
$ 444.64 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00073160
(-18.74%)
$ 55.45 |
wBTC
 WBTC/BTC
|
$ 26K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.35%)
$ 75,514.09 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 33,524.00
(+14.99%)
$ 2,354.27 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.040
(+36.16%)
$ 0.043 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.100
(-60.03%)
$ 0.107 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.792
(-18.66%)
$ 1.916 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.95
(-36.31%)
$ 1.013 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000093
(-20.29%)
$ 0.070 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.240
(-41.35%)
$ 3.464 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 26.60
(-14.84%)
$ 28.44 |
Reserve Rights
 RSR/USDT
|
$ 9,330 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00165830
(-48.57%)
$ 0.00177297 |
|
ChainLink
LINK/BTC
|
$ 7,762 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012874
(-15.82%)
$ 9.757 |
|
Atomic Coin
ATOM/BTC
|
$ 5,644 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002357
(-4.50%)
$ 1.786 |
VeChain
 VET/USDT
|
$ 6,531 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.83%)
$ 0.0076 |
|
Algorand
ALGO/BTC
|
$ 4,966 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000142
(-4.12%)
$ 0.107 |
Universe
 UNI/USDT
|
$ 5,504 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.352
(-39.30%)
$ 3.583 |
Synthetix
 SNX/USDT
|
$ 4,741 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.298
(-39.55%)
$ 0.32 |
Hyperspace
 AMP/USDT
|
$ 4,404 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00089470
(-57.29%)
$ 0.00095657 |
Tezos
 XTZ/USDT
|
$ 4,308 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.37
(-23.57%)
$ 0.39 |
|
Atomic Coin
ATOM/CRO
|
$ 2,598 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.50
(+20.28%)
$ 1.791 |
Celer Network
 CELR/USDT
|
$ 3,308 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00259400
(-35.05%)
$ 0.00277338 |
KSM
 KSM/USDT
|
$ 3,262 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.717
(-43.58%)
$ 5.043 |
AXS
 AXS/USDT
|
$ 3,204 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.129
(+9.93%)
$ 1.207 |
Ankr Network
 ANKR/USDT
|
$ 3,103 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,648 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-32.96%)
$ 0.0072 |
Loopring
 LRC/USDT
|
$ 2,876 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0171
(-65.37%)
$ 0.0183 |
Enjin Coin
 ENJ/USDT
|
$ 2,420 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.058
(+82.72%)
$ 0.062 |
1INCH token
 1INCH/USDT
|
$ 2,305 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.096
(-47.15%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,024 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.218
(-6.92%)
$ 0.233 |
Theta Token
 THETA/USDT
|
$ 1,982 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.224
(-31.91%)
$ 0.239 |
iEx.ec
 RLC/USDT
|
$ 1,022 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 948 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 519 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000125
(-19.84%)
$ 0.095 |
GoldenRatio Token
 GRT/USDT
|
$ 326 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0251
(-44.71%)
$ 0.0268 |
Menlo One
 ONE/USDT
|
$ 265 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00231300
(-40.17%)
$ 0.00247295 |
NEO
 NEO/USDT
|
$ 265 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.888
(-29.77%)
$ 3.088 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.215
(-35.24%)
$ 0.230 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0121
(-41.23%)
$ 0.0130 |
| Menampilkan lebih banyak | |||
