Cryptocom

Hong Kong
24 घंटे वॉल्यूम
$ 326.36 M
ट्विटर
Days
Hours
Minutes
Seconds

117 ट्रेडेड जोड़ीs

समर्थित व्यवस्थापत्र मुद्राएं:
  • USDT
Cryptocom's पिछले 24 घंटों में धन प्रवाह
ट्रेडेड जोड़े
जोड़ा वॉल्यूम 24h रेंज 24h कीमत
Bitcoin
 BTC/USDT
$ 208.77 M L: USDT 19,405.83
H: USDT 20,763.80
USDT 20,137.14 (+3.57%)
$ 20,114.95
Ethereum
 ETH/USDT
$ 59.42 M L: USDT 1,083.26
H: USDT 1,170.67
USDT 1,133.59 (+4.43%)
$ 1,132.34
Bitcoin
 BTC/USDC
$ 9.87 M L: USDC 19,377.95
H: USDC 20,723.07
USDC 20,120.59 (+3.68%)
$ 20,120.56
Ethereum
 ETH/USDC
$ 4.71 M L: USDC 1,081.44
H: USDC 1,167.91
USDC 1,131.46 (+4.30%)
$ 1,131.46
Ethereum
 ETH/BTC
$ 4.42 M L: ฿ 0.056
H: ฿ 0.057
฿ 0.056 (+0.82%)
$ 1,137.15
Matic Network
 MATIC/USDT
$ 3.88 M L: USDT 0.49
H: USDT 0.54
USDT 0.52 (+5.23%)
$ 0.52
USCoin
 USDC/USDT
$ 3.32 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (-0.01%)
$ 1.000
Polkadot
 DOT/USDT
$ 3.29 M L: USDT 6.674
H: USDT 6.989
USDT 6.874 (+2.56%)
$ 6.866
Sola Token
 SOL/USDT
$ 2.50 M L: USDT 33.46
H: USDT 36.69
USDT 36.01 (+7.33%)
$ 35.97
Crypto.com Chain
 CRO/USDT
$ 2.25 M L: USDT 0.113
H: USDT 0.119
USDT 0.117 (+3.77%)
$ 0.117
Avalanche
 AVAX/USDT
$ 1.61 M L: USDT 16.77
H: USDT 18.95
USDT 18.31 (+8.58%)
$ 18.29
Atomic Coin
 ATOM/USDT
$ 1.57 M L: USDT 8.547
H: USDT 9.447
USDT 8.942 (+4.56%)
$ 8.932
OGNCoin
 OGN/USDT
$ 1.54 M L: USDT 0.266
H: USDT 0.295
USDT 0.274 (-3.80%)
$ 0.273
Litecoin
 LTC/USDT
$ 1.27 M L: USDT 48.10
H: USDT 51.37
USDT 49.83 (+3.10%)
$ 49.78
Dogecoin
 DOGE/USDT
$ 1.14 M L: USDT 0.066
H: USDT 0.069
USDT 0.067 (+1.47%)
$ 0.067
ChainLink
 LINK/USDT
$ 940K L: USDT 6.093
H: USDT 6.448
USDT 6.249 (+2.41%)
$ 6.242
Crypto.com Chain
 CRO/BTC
$ 885K L: ฿ 0.00000566
H: ฿ 0.00000585
฿ 0.00000580 (-0.26%)
$ 0.117
XRP
 XRP/USDT
$ 874K L: USDT 0.315
H: USDT 0.33
USDT 0.32 (+2.29%)
$ 0.32
VeChain
 VET/USDT
$ 857K L: USDT 0.0221
H: USDT 0.0235
USDT 0.0232 (+4.76%)
$ 0.0232
Universe
 UNI/USDT
$ 840K L: USDT 5.050
H: USDT 5.499
USDT 5.335 (+5.22%)
$ 5.329
AAVE(AAVE
 AAVE/USDT
$ 599K L: USDT 58.74
H: USDT 62.55
USDT 61.11 (+3.69%)
$ 61.04
Matic Network
 MATIC/USDC
$ 589K L: USDC 0.49
H: USDC 0.53
USDC 0.52 (+5.23%)
$ 0.52
BeachCoin
 SAND/USDT
$ 537K L: USDT 1.122
H: USDT 1.283
USDT 1.245 (+10.71%)
$ 1.243
Cardano
 ADA/USDT
$ 502K L: USDT 0.45
H: USDT 0.46
USDT 0.46 (+2.33%)
$ 0.46
Bitcoin Cash
 BCH/USDT
$ 431K L: USDT 102.35
H: USDT 107.10
USDT 105.21 (+2.59%)
$ 105.09
Algorand
 ALGO/USDT
$ 378K L: USDT 0.302
H: USDT 0.316
USDT 0.311 (+2.04%)
$ 0.310
Stellar
 XLM/USDT
$ 371K L: USDT 0.106
H: USDT 0.110
USDT 0.108 (+1.83%)
$ 0.108
Menlo One
 ONE/USDT
$ 354K L: USDT 0.0174
H: USDT 0.0184
USDT 0.0179 (+3.05%)
$ 0.0179
Crypto.com Chain
 CRO/USDC
$ 318K L: USDC 0.112
H: USDC 0.119
USDC 0.117 (+3.49%)
$ 0.117
Basic Attention Token
 BAT/USDT
$ 314K L: USDT 0.42
H: USDT 0.46
USDT 0.43 (+1.37%)
$ 0.43
Polkadot
 DOT/USDC
$ 310K L: USDC 6.671
H: USDC 6.990
USDC 6.868 (+2.51%)
$ 6.868
XRP
 XRP/BTC
$ 293K L: ฿ 0.00001578
H: ฿ 0.00001628
฿ 0.00001605 (-1.08%)
$ 0.32
Stellar
 XLM/BTC
$ 295K L: ฿ 0.00000528
H: ฿ 0.00000550
฿ 0.00000539 (-1.70%)
$ 0.109
wBTC
 WBTC/BTC
$ 289K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.01%)
$ 20,175.21
SUSHI
 SUSHI/USDT
$ 284K L: USDT 1.042
H: USDT 1.127
USDT 1.094 (+4.39%)
$ 1.093
Celer Network
 CELR/USDT
$ 242K L: USDT 0.0146
H: USDT 0.0157
USDT 0.0154 (+5.27%)
$ 0.0154
Enjin Coin
 ENJ/USDT
$ 207K L: USDT 0.52
H: USDT 0.55
USDT 0.53 (+1.33%)
$ 0.53
Republic Protocol
 REN/USDT
$ 208K L: USDT 0.119
H: USDT 0.126
USDT 0.125 (+1.68%)
$ 0.124
Dai
 DAI/USDT
$ 197K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
AXS
 AXS/USDT
$ 177K L: USDT 14.01
H: USDT 14.85
USDT 14.38 (+2.31%)
$ 14.36
VeChain
 VET/BTC
$ 173K L: ฿ 0.00000111
H: ฿ 0.00000117
฿ 0.00000115 (+0.74%)
$ 0.0232
EOS
 EOS/USDT
$ 169K L: USDT 0.93
H: USDT 1.001
USDT 0.98 (+4.43%)
$ 0.98
XRP
 XRP/USDC
$ 165K L: USDC 0.315
H: USDC 0.33
USDC 0.32 (+2.23%)
$ 0.32
GoldenRatio Token
 GRT/USDT
$ 157K L: USDT 0.094
H: USDT 0.099
USDT 0.098 (+3.61%)
$ 0.097
Tezos
 XTZ/USDT
$ 145K L: USDT 1.437
H: USDT 1.539
USDT 1.508 (+4.67%)
$ 1.506
Cardano
 ADA/USDC
$ 141K L: USDC 0.45
H: USDC 0.46
USDC 0.46 (+2.27%)
$ 0.46
Cardano
 ADA/BTC
$ 133K L: ฿ 0.00002231
H: ฿ 0.00002305
฿ 0.00002266 (-1.53%)
$ 0.46
Zilliqa
 ZIL/USDT
$ 131K L: USDT 0.038
H: USDT 0.040
USDT 0.039 (+2.51%)
$ 0.039
Loopring
 LRC/USDT
$ 131K L: USDT 0.39
H: USDT 0.42
USDT 0.41 (+2.94%)
$ 0.41
Decentraland
 MANA/USDT
$ 130K L: USDT 0.84
H: USDT 0.92
USDT 0.91 (+8.03%)
$ 0.91
Reserve Rights
 RSR/USDT
$ 113K L: USDT 0.0068
H: USDT 0.0072
USDT 0.0069 (+1.02%)
$ 0.0069
KyberNetwork Crystal
 KNC/USDT
$ 106K L: USDT 1.237
H: USDT 1.432
USDT 1.367 (+9.59%)
$ 1.365
Band Protocol
 BAND/USDT
$ 99K L: USDT 1.300
H: USDT 1.359
USDT 1.333 (+2.35%)
$ 1.331
FileCoin
 FIL/USDT
$ 91K L: USDT 5.348
H: USDT 5.588
USDT 5.510 (+2.91%)
$ 5.504
Chiliz
 CHZ/USDT
$ 87K L: USDT 0.097
H: USDT 0.101
USDT 0.098 (+0.77%)
$ 0.098
Matic Network
 MATIC/BTC
$ 87K L: ฿ 0.00002464
H: ฿ 0.00002619
฿ 0.00002585 (+1.24%)
$ 0.52
Maker
 MKR/USDT
$ 86K L: USDT 905.10
H: USDT 997.15
USDT 978.84 (+7.42%)
$ 977.76
Decentraland
 MANA/BTC
$ 86K L: ฿ 0.00004287
H: ฿ 0.00004548
฿ 0.00004515 (+3.84%)
$ 0.91
NEO
 NEO/USDT
$ 83K L: USDT 8.175
H: USDT 8.557
USDT 8.438 (+3.08%)
$ 8.429
Theta Token
 THETA/USDT
$ 78K L: USDT 1.175
H: USDT 1.241
USDT 1.214 (+3.21%)
$ 1.213
Bitcoin Cash
 BCH/BTC
$ 77K L: ฿ 0.0051
H: ฿ 0.0053
฿ 0.0052 (-0.59%)
$ 105.81
Atomic Coin
 ATOM/BTC
$ 76K L: ฿ 0.00043550
H: ฿ 0.00046600
฿ 0.00044280 (+0.61%)
$ 8.934
chr
 CHR/USDT
$ 73K L: USDT 0.176
H: USDT 0.185
USDT 0.179 (+1.89%)
$ 0.179
PolyBit
 POLY/USDC
$ 71K L: USDC 0.183
H: USDC 0.199
USDC 0.192 (+2.03%)
$ 0.192
Ethereum Classic
 ETC/USDT
$ 68K L: USDT 14.55
H: USDT 15.34
USDT 14.93 (+2.62%)
$ 14.92
OmiseGo
 OMG/USDT
$ 67K L: USDT 1.771
H: USDT 1.853
USDT 0 (-100.00%)
$ 0
Dogecoin
 DOGE/BTC
$ 68K L: ฿ 0.00000331
H: ฿ 0.00000342
฿ 0.00000334 (-1.94%)
$ 0.067
Quant
 QNT/USDC
$ 66K L: USDC 56.89
H: USDC 63.32
USDC 62.38 (+9.46%)
$ 62.38
Compound Coin
 COMP/USDT
$ 55K L: USDT 45.26
H: USDT 47.79
USDT 46.13 (+1.61%)
$ 46.08
VeThor Token
 VTHO/USDT
$ 62K L: USDT 0.00134200
H: USDT 0.00144700
USDT 0.00141300 (+4.67%)
$ 0.00141144
KSM
 KSM/USDT
$ 62K L: USDT 49.16
H: USDT 51.73
USDT 50.74 (+2.89%)
$ 50.68
Litecoin
 LTC/BTC
$ 56K L: ฿ 0.00244700
H: ฿ 0.00252400
฿ 0.00247200 (-0.68%)
$ 49.88
VeChain
 VET/USDC
$ 54K L: USDC 0.0221
H: USDC 0.0235
USDC 0.0232 (+4.79%)
$ 0.0232
Waves
 WAVES/USDT
$ 58K L: USDT 5.157
H: USDT 5.400
USDT 5.270 (+1.64%)
$ 5.264
ICON
 ICX/USDT
$ 57K L: USDT 0.281
H: USDT 0.293
USDT 0.287 (+1.88%)
$ 0.286
HoloToken
 HOT/USDT
$ 57K L: USDT 0.00204700
H: USDT 0.00212800
USDT 0.00209300 (+2.05%)
$ 0.00209069
UMA
 UMA/USDT
$ 54K L: USDT 2.551
H: USDT 2.951
USDT 2.625 (+1.35%)
$ 2.622
ChainLink
 LINK/BTC
$ 50K L: ฿ 0.00030920
H: ฿ 0.00031610
฿ 0.00030960 (-1.50%)
$ 6.247
Ankr Network
 ANKR/USDT
$ 50K L: USDT 0.0271
H: USDT 0.0284
USDT 0.0279 (+2.15%)
$ 0.0278
EOS
 EOS/BTC
$ 47K L: ฿ 0.00004745
H: ฿ 0.00004913
฿ 0.00004883 (+0.99%)
$ 0.99
wBTC
 WBTC/USDT
$ 47K L: USDT 19,409.70
H: USDT 20,731.92
USDT 20,122.36 (+3.52%)
$ 20,100.18
Injex
 INJ/USDT
$ 0 L: USDT 0
H: USDT 0
USDT 1.277 (0%)
$ 1.276
Bancor Network Token
 BNT/USDT
$ 43K L: USDT 0.47
H: USDT 0.50
USDT 0.48 (+2.20%)
$ 0.48
BosonCoin
 BOSON/USDT
$ 41K L: USDT 0.204
H: USDT 0.228
USDT 0.221 (+8.18%)
$ 0.221
Synthetix
 SNX/USDT
$ 41K L: USDT 2.565
H: USDT 2.796
USDT 2.572 (-0.89%)
$ 2.569
Atomic Coin
 ATOM/CRO
$ 41K L: CRO 74.90
H: CRO 80.50
CRO 76.12 (+0.71%)
$ 8.884
Hyperspace
 AMP/USDT
$ 38K L: USDT 0.0090
H: USDT 0.0094
USDT 0.0091 (+0.55%)
$ 0.0091
BurstOcean
 OCEAN/USDT
$ 37K L: USDT 0.165
H: USDT 0.173
USDT 0.168 (+1.94%)
$ 0.168
Polkadot
 DOT/BTC
$ 37K L: ฿ 0.00033560
H: ฿ 0.00034560
฿ 0.00034240 (-0.75%)
$ 6.909
Ethereum
 ETH/CRO
$ 37K L: CRO 9,586.19
H: CRO 9,879.99
CRO 9,722.48 (+0.92%)
$ 1,134.76
Nervos Network
 CKB/USDT
$ 32K L: USDT 0.0034
H: USDT 0.0037
USDT 0.0035 (+1.15%)
$ 0.0035
1INCH token
 1INCH/USDT
$ 32K L: USDT 0.60
H: USDT 0.63
USDT 0.62 (+2.21%)
$ 0.62
Tezos
 XTZ/BTC
$ 30K L: ฿ 0.00007249
H: ฿ 0.00007645
฿ 0.00007484 (+0.93%)
$ 1.510
Dogecoin
 DOGE/USDC
$ 29K L: USDC 0.066
H: USDC 0.069
USDC 0.067 (+1.62%)
$ 0.067
Litecoin
 LTC/USDC
$ 28K L: USDC 48.04
H: USDC 51.26
USDC 49.76 (+3.13%)
$ 49.76
Storj
 STORJ/USDT
$ 27K L: USDT 0.63
H: USDT 0.69
USDT 0.67 (+6.02%)
$ 0.67
Everipedia
 IQ/USDT
$ 25K L: USDT 0.0042
H: USDT 0.0047
USDT 0.0044 (+0.62%)
$ 0.0044
0x
 ZRX/USDT
$ 23K L: USDT 0.296
H: USDT 0.310
USDT 0.302 (+2.03%)
$ 0.302
NEO
 NEO/BTC
$ 19K L: ฿ 0.00041210
H: ฿ 0.00042380
฿ 0.00041820 (-0.57%)
$ 8.438
QTUM
 QTUM/USDT
$ 19K L: USDT 2.746
H: USDT 2.897
USDT 2.848 (+3.58%)
$ 2.845
Theta Fuel
 TFUEL/USDT
$ 19K L: USDT 0.049
H: USDT 0.053
USDT 0.050 (+1.53%)
$ 0.050
+ 17 अधिक जोड़े नहीं दिखाए गए
और दिखाओ