Cryptocom मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 208.77 M	L: USDT 19,405.83 H: USDT 20,763.80	USDT 20,137.14 (+3.57%) $ 20,114.95
Ethereum ETH/USDT	$ 59.42 M	L: USDT 1,083.26 H: USDT 1,170.67	USDT 1,133.59 (+4.43%) $ 1,132.34
Bitcoin BTC/USDC	$ 9.87 M	L: USDC 19,377.95 H: USDC 20,723.07	USDC 20,120.59 (+3.68%) $ 20,120.56
Ethereum ETH/USDC	$ 4.71 M	L: USDC 1,081.44 H: USDC 1,167.91	USDC 1,131.46 (+4.30%) $ 1,131.46
Ethereum ETH/BTC	$ 4.42 M	L: ฿ 0.056 H: ฿ 0.057	฿ 0.056 (+0.82%) $ 1,137.15
Matic Network MATIC/USDT	$ 3.88 M	L: USDT 0.49 H: USDT 0.54	USDT 0.52 (+5.23%) $ 0.52
USCoin USDC/USDT	$ 3.32 M	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.01%) $ 1.000
Polkadot DOT/USDT	$ 3.29 M	L: USDT 6.674 H: USDT 6.989	USDT 6.874 (+2.56%) $ 6.866
Sola Token SOL/USDT	$ 2.50 M	L: USDT 33.46 H: USDT 36.69	USDT 36.01 (+7.33%) $ 35.97
Crypto.com Chain CRO/USDT	$ 2.25 M	L: USDT 0.113 H: USDT 0.119	USDT 0.117 (+3.77%) $ 0.117
Avalanche AVAX/USDT	$ 1.61 M	L: USDT 16.77 H: USDT 18.95	USDT 18.31 (+8.58%) $ 18.29
Atomic Coin ATOM/USDT	$ 1.57 M	L: USDT 8.547 H: USDT 9.447	USDT 8.942 (+4.56%) $ 8.932
OGNCoin OGN/USDT	$ 1.54 M	L: USDT 0.266 H: USDT 0.295	USDT 0.274 (-3.80%) $ 0.273
Litecoin LTC/USDT	$ 1.27 M	L: USDT 48.10 H: USDT 51.37	USDT 49.83 (+3.10%) $ 49.78
Dogecoin DOGE/USDT	$ 1.14 M	L: USDT 0.066 H: USDT 0.069	USDT 0.067 (+1.47%) $ 0.067
ChainLink LINK/USDT	$ 940K	L: USDT 6.093 H: USDT 6.448	USDT 6.249 (+2.41%) $ 6.242
Crypto.com Chain CRO/BTC	$ 885K	L: ฿ 0.00000566 H: ฿ 0.00000585	฿ 0.00000580 (-0.26%) $ 0.117
XRP XRP/USDT	$ 874K	L: USDT 0.315 H: USDT 0.33	USDT 0.32 (+2.29%) $ 0.32
VeChain VET/USDT	$ 857K	L: USDT 0.0221 H: USDT 0.0235	USDT 0.0232 (+4.76%) $ 0.0232
Universe UNI/USDT	$ 840K	L: USDT 5.050 H: USDT 5.499	USDT 5.335 (+5.22%) $ 5.329
AAVE(AAVE AAVE/USDT	$ 599K	L: USDT 58.74 H: USDT 62.55	USDT 61.11 (+3.69%) $ 61.04
Matic Network MATIC/USDC	$ 589K	L: USDC 0.49 H: USDC 0.53	USDC 0.52 (+5.23%) $ 0.52
BeachCoin SAND/USDT	$ 537K	L: USDT 1.122 H: USDT 1.283	USDT 1.245 (+10.71%) $ 1.243
Cardano ADA/USDT	$ 502K	L: USDT 0.45 H: USDT 0.46	USDT 0.46 (+2.33%) $ 0.46
Bitcoin Cash BCH/USDT	$ 431K	L: USDT 102.35 H: USDT 107.10	USDT 105.21 (+2.59%) $ 105.09
Algorand ALGO/USDT	$ 378K	L: USDT 0.302 H: USDT 0.316	USDT 0.311 (+2.04%) $ 0.310
Stellar XLM/USDT	$ 371K	L: USDT 0.106 H: USDT 0.110	USDT 0.108 (+1.83%) $ 0.108
Menlo One ONE/USDT	$ 354K	L: USDT 0.0174 H: USDT 0.0184	USDT 0.0179 (+3.05%) $ 0.0179
Crypto.com Chain CRO/USDC	$ 318K	L: USDC 0.112 H: USDC 0.119	USDC 0.117 (+3.49%) $ 0.117
Basic Attention Token BAT/USDT	$ 314K	L: USDT 0.42 H: USDT 0.46	USDT 0.43 (+1.37%) $ 0.43
Polkadot DOT/USDC	$ 310K	L: USDC 6.671 H: USDC 6.990	USDC 6.868 (+2.51%) $ 6.868
XRP XRP/BTC	$ 293K	L: ฿ 0.00001578 H: ฿ 0.00001628	฿ 0.00001605 (-1.08%) $ 0.32
Stellar XLM/BTC	$ 295K	L: ฿ 0.00000528 H: ฿ 0.00000550	฿ 0.00000539 (-1.70%) $ 0.109
wBTC WBTC/BTC	$ 289K	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.01%) $ 20,175.21
SUSHI SUSHI/USDT	$ 284K	L: USDT 1.042 H: USDT 1.127	USDT 1.094 (+4.39%) $ 1.093
Celer Network CELR/USDT	$ 242K	L: USDT 0.0146 H: USDT 0.0157	USDT 0.0154 (+5.27%) $ 0.0154
Enjin Coin ENJ/USDT	$ 207K	L: USDT 0.52 H: USDT 0.55	USDT 0.53 (+1.33%) $ 0.53
Republic Protocol REN/USDT	$ 208K	L: USDT 0.119 H: USDT 0.126	USDT 0.125 (+1.68%) $ 0.124
Dai DAI/USDT	$ 197K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (0.00%) $ 1.00
AXS AXS/USDT	$ 177K	L: USDT 14.01 H: USDT 14.85	USDT 14.38 (+2.31%) $ 14.36
VeChain VET/BTC	$ 173K	L: ฿ 0.00000111 H: ฿ 0.00000117	฿ 0.00000115 (+0.74%) $ 0.0232
EOS EOS/USDT	$ 169K	L: USDT 0.93 H: USDT 1.001	USDT 0.98 (+4.43%) $ 0.98
XRP XRP/USDC	$ 165K	L: USDC 0.315 H: USDC 0.33	USDC 0.32 (+2.23%) $ 0.32
GoldenRatio Token GRT/USDT	$ 157K	L: USDT 0.094 H: USDT 0.099	USDT 0.098 (+3.61%) $ 0.097
Tezos XTZ/USDT	$ 145K	L: USDT 1.437 H: USDT 1.539	USDT 1.508 (+4.67%) $ 1.506
Cardano ADA/USDC	$ 141K	L: USDC 0.45 H: USDC 0.46	USDC 0.46 (+2.27%) $ 0.46
Cardano ADA/BTC	$ 133K	L: ฿ 0.00002231 H: ฿ 0.00002305	฿ 0.00002266 (-1.53%) $ 0.46
Zilliqa ZIL/USDT	$ 131K	L: USDT 0.038 H: USDT 0.040	USDT 0.039 (+2.51%) $ 0.039
Loopring LRC/USDT	$ 131K	L: USDT 0.39 H: USDT 0.42	USDT 0.41 (+2.94%) $ 0.41
Decentraland MANA/USDT	$ 130K	L: USDT 0.84 H: USDT 0.92	USDT 0.91 (+8.03%) $ 0.91
Reserve Rights RSR/USDT	$ 113K	L: USDT 0.0068 H: USDT 0.0072	USDT 0.0069 (+1.02%) $ 0.0069
KyberNetwork Crystal KNC/USDT	$ 106K	L: USDT 1.237 H: USDT 1.432	USDT 1.367 (+9.59%) $ 1.365
Band Protocol BAND/USDT	$ 99K	L: USDT 1.300 H: USDT 1.359	USDT 1.333 (+2.35%) $ 1.331
FileCoin FIL/USDT	$ 91K	L: USDT 5.348 H: USDT 5.588	USDT 5.510 (+2.91%) $ 5.504
Chiliz CHZ/USDT	$ 87K	L: USDT 0.097 H: USDT 0.101	USDT 0.098 (+0.77%) $ 0.098
Matic Network MATIC/BTC	$ 87K	L: ฿ 0.00002464 H: ฿ 0.00002619	฿ 0.00002585 (+1.24%) $ 0.52
Maker MKR/USDT	$ 86K	L: USDT 905.10 H: USDT 997.15	USDT 978.84 (+7.42%) $ 977.76
Decentraland MANA/BTC	$ 86K	L: ฿ 0.00004287 H: ฿ 0.00004548	฿ 0.00004515 (+3.84%) $ 0.91
NEO NEO/USDT	$ 83K	L: USDT 8.175 H: USDT 8.557	USDT 8.438 (+3.08%) $ 8.429
Theta Token THETA/USDT	$ 78K	L: USDT 1.175 H: USDT 1.241	USDT 1.214 (+3.21%) $ 1.213
Bitcoin Cash BCH/BTC	$ 77K	L: ฿ 0.0051 H: ฿ 0.0053	฿ 0.0052 (-0.59%) $ 105.81
Atomic Coin ATOM/BTC	$ 76K	L: ฿ 0.00043550 H: ฿ 0.00046600	฿ 0.00044280 (+0.61%) $ 8.934
chr CHR/USDT	$ 73K	L: USDT 0.176 H: USDT 0.185	USDT 0.179 (+1.89%) $ 0.179
PolyBit POLY/USDC	$ 71K	L: USDC 0.183 H: USDC 0.199	USDC 0.192 (+2.03%) $ 0.192
Ethereum Classic ETC/USDT	$ 68K	L: USDT 14.55 H: USDT 15.34	USDT 14.93 (+2.62%) $ 14.92
OmiseGo OMG/USDT	$ 67K	L: USDT 1.771 H: USDT 1.853	USDT 0 (-100.00%) $ 0
Dogecoin DOGE/BTC	$ 68K	L: ฿ 0.00000331 H: ฿ 0.00000342	฿ 0.00000334 (-1.94%) $ 0.067
Quant QNT/USDC	$ 66K	L: USDC 56.89 H: USDC 63.32	USDC 62.38 (+9.46%) $ 62.38
Compound Coin COMP/USDT	$ 55K	L: USDT 45.26 H: USDT 47.79	USDT 46.13 (+1.61%) $ 46.08
VeThor Token VTHO/USDT	$ 62K	L: USDT 0.00134200 H: USDT 0.00144700	USDT 0.00141300 (+4.67%) $ 0.00141144
KSM KSM/USDT	$ 62K	L: USDT 49.16 H: USDT 51.73	USDT 50.74 (+2.89%) $ 50.68
Litecoin LTC/BTC	$ 56K	L: ฿ 0.00244700 H: ฿ 0.00252400	฿ 0.00247200 (-0.68%) $ 49.88
VeChain VET/USDC	$ 54K	L: USDC 0.0221 H: USDC 0.0235	USDC 0.0232 (+4.79%) $ 0.0232
Waves WAVES/USDT	$ 58K	L: USDT 5.157 H: USDT 5.400	USDT 5.270 (+1.64%) $ 5.264
ICON ICX/USDT	$ 57K	L: USDT 0.281 H: USDT 0.293	USDT 0.287 (+1.88%) $ 0.286
HoloToken HOT/USDT	$ 57K	L: USDT 0.00204700 H: USDT 0.00212800	USDT 0.00209300 (+2.05%) $ 0.00209069
UMA UMA/USDT	$ 54K	L: USDT 2.551 H: USDT 2.951	USDT 2.625 (+1.35%) $ 2.622
ChainLink LINK/BTC	$ 50K	L: ฿ 0.00030920 H: ฿ 0.00031610	฿ 0.00030960 (-1.50%) $ 6.247
Ankr Network ANKR/USDT	$ 50K	L: USDT 0.0271 H: USDT 0.0284	USDT 0.0279 (+2.15%) $ 0.0278
EOS EOS/BTC	$ 47K	L: ฿ 0.00004745 H: ฿ 0.00004913	฿ 0.00004883 (+0.99%) $ 0.99
wBTC WBTC/USDT	$ 47K	L: USDT 19,409.70 H: USDT 20,731.92	USDT 20,122.36 (+3.52%) $ 20,100.18
Injex INJ/USDT	$ 0	L: USDT 0 H: USDT 0	USDT 1.277 (0%) $ 1.276
Bancor Network Token BNT/USDT	$ 43K	L: USDT 0.47 H: USDT 0.50	USDT 0.48 (+2.20%) $ 0.48
BosonCoin BOSON/USDT	$ 41K	L: USDT 0.204 H: USDT 0.228	USDT 0.221 (+8.18%) $ 0.221
Synthetix SNX/USDT	$ 41K	L: USDT 2.565 H: USDT 2.796	USDT 2.572 (-0.89%) $ 2.569
Atomic Coin ATOM/CRO	$ 41K	L: CRO 74.90 H: CRO 80.50	CRO 76.12 (+0.71%) $ 8.884
Hyperspace AMP/USDT	$ 38K	L: USDT 0.0090 H: USDT 0.0094	USDT 0.0091 (+0.55%) $ 0.0091
BurstOcean OCEAN/USDT	$ 37K	L: USDT 0.165 H: USDT 0.173	USDT 0.168 (+1.94%) $ 0.168
Polkadot DOT/BTC	$ 37K	L: ฿ 0.00033560 H: ฿ 0.00034560	฿ 0.00034240 (-0.75%) $ 6.909
Ethereum ETH/CRO	$ 37K	L: CRO 9,586.19 H: CRO 9,879.99	CRO 9,722.48 (+0.92%) $ 1,134.76
Nervos Network CKB/USDT	$ 32K	L: USDT 0.0034 H: USDT 0.0037	USDT 0.0035 (+1.15%) $ 0.0035
1INCH token 1INCH/USDT	$ 32K	L: USDT 0.60 H: USDT 0.63	USDT 0.62 (+2.21%) $ 0.62
Tezos XTZ/BTC	$ 30K	L: ฿ 0.00007249 H: ฿ 0.00007645	฿ 0.00007484 (+0.93%) $ 1.510
Dogecoin DOGE/USDC	$ 29K	L: USDC 0.066 H: USDC 0.069	USDC 0.067 (+1.62%) $ 0.067
Litecoin LTC/USDC	$ 28K	L: USDC 48.04 H: USDC 51.26	USDC 49.76 (+3.13%) $ 49.76
Storj STORJ/USDT	$ 27K	L: USDT 0.63 H: USDT 0.69	USDT 0.67 (+6.02%) $ 0.67
Everipedia IQ/USDT	$ 25K	L: USDT 0.0042 H: USDT 0.0047	USDT 0.0044 (+0.62%) $ 0.0044
0x ZRX/USDT	$ 23K	L: USDT 0.296 H: USDT 0.310	USDT 0.302 (+2.03%) $ 0.302
NEO NEO/BTC	$ 19K	L: ฿ 0.00041210 H: ฿ 0.00042380	฿ 0.00041820 (-0.57%) $ 8.438
QTUM QTUM/USDT	$ 19K	L: USDT 2.746 H: USDT 2.897	USDT 2.848 (+3.58%) $ 2.845
Theta Fuel TFUEL/USDT	$ 19K	L: USDT 0.049 H: USDT 0.053	USDT 0.050 (+1.53%) $ 0.050
+ 17 अधिक जोड़े नहीं दिखाए गए
और दिखाओ