Cryptocom

Hong Kong
24h Volume
$ 132.43 M
Viserrys
Cryptocom's Rahavirta viimeisen 24 tunnin aikana
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Bitcoin
 BTC/USDT
$ 21.68 M L: USDT 22,969.00
H: USDT 23,959.00
USDT 23,800.31 (+3.51%)
$ 24,752.32
Ethereum
 ETH/USDT
$ 20.64 M L: USDT 1,561.33
H: USDT 1,660.65
USDT 1,637.57 (+4.48%)
$ 1,703.07
Crypto.com Chain
 CRO/USDT
$ 4.54 M L: USDT 0.079
H: USDT 0.083
USDT 0.082 (+1.77%)
$ 0.085
Cardano
 ADA/USDT
$ 3.35 M L: USDT 0.38
H: USDT 0.40
USDT 0.39 (+3.17%)
$ 0.41
Decentraland
 MANA/USDT
$ 2.77 M L: USDT 0.68
H: USDT 0.81
USDT 0.80 (+14.75%)
$ 0.83
Sola Token
 SOL/USDT
$ 2.18 M L: USDT 23.74
H: USDT 26.81
USDT 26.37 (+10.39%)
$ 27.42
Litecoin
 LTC/USDT
$ 2.08 M L: USDT 88.34
H: USDT 97.78
USDT 96.90 (+9.11%)
$ 100.77
XRP
 XRP/USDT
$ 1.72 M L: USDT 0.41
H: USDT 0.42
USDT 0.41 (+1.48%)
$ 0.43
Polkadot
 DOT/USDT
$ 1.47 M L: USDT 6.324
H: USDT 6.703
USDT 6.613 (+3.88%)
$ 6.878
Matic Network
 MATIC/USDT
$ 1.30 M L: USDT 1.128
H: USDT 1.199
USDT 1.171 (+2.86%)
$ 1.218
Crypto.com Chain
 CRO/BTC
$ 1.27 M L: ฿ 0.00000344
H: ฿ 0.00000352
฿ 0.00000345 (-1.68%)
$ 0.082
Dogecoin
 DOGE/USDT
$ 654K L: USDT 0.087
H: USDT 0.091
USDT 0.090 (+2.81%)
$ 0.094
Ethereum
 ETH/BTC
$ 997K L: ฿ 0.068
H: ฿ 0.070
฿ 0.069 (+1.45%)
$ 1,642.37
Bitcoin Cash
 BCH/USDT
$ 491K L: USDT 131.64
H: USDT 138.73
USDT 137.31 (+4.03%)
$ 142.80
Avalanche
 AVAX/USDT
$ 382K L: USDT 20.18
H: USDT 21.14
USDT 20.88 (+1.30%)
$ 21.71
BeachCoin
 SAND/USDT
$ 348K L: USDT 0.73
H: USDT 0.80
USDT 0.79 (+8.04%)
$ 0.82
AAVE(AAVE
 AAVE/USDT
$ 298K L: USDT 83.40
H: USDT 88.64
USDT 88.20 (+5.32%)
$ 91.73
Stellar
 XLM/USDT
$ 266K L: USDT 0.092
H: USDT 0.094
USDT 0.094 (+1.54%)
$ 0.098
ChainLink
 LINK/USDT
$ 249K L: USDT 7.149
H: USDT 7.518
USDT 7.417 (+3.32%)
$ 7.713
Algorand
 ALGO/USDT
$ 249K L: USDT 0.253
H: USDT 0.265
USDT 0.261 (+2.61%)
$ 0.272
AXS
 AXS/USDT
$ 222K L: USDT 11.25
H: USDT 12.36
USDT 12.11 (+7.23%)
$ 12.59
Litecoin
 LTC/BTC
$ 414K L: ฿ 0.0038
H: ฿ 0.0041
฿ 0.0041 (+5.26%)
$ 96.88
Reserve Rights
 RSR/USDT
$ 189K L: USDT 0.0044
H: USDT 0.0047
USDT 0.0046 (+3.50%)
$ 0.0048
Celer Network
 CELR/USDT
$ 182K L: USDT 0.0174
H: USDT 0.0193
USDT 0.0187 (+6.34%)
$ 0.0194
Fetch AI
 FET/USDT
$ 147K L: USDT 0.283
H: USDT 0.298
USDT 0.287 (+0.45%)
$ 0.298
Chiliz
 CHZ/USDT
$ 138K L: USDT 0.136
H: USDT 0.142
USDT 0.141 (+3.52%)
$ 0.146
Atomic Coin
 ATOM/USDT
$ 132K L: USDT 13.02
H: USDT 13.96
USDT 13.87 (+5.67%)
$ 14.43
GoldenRatio Token
 GRT/USDT
$ 100K L: USDT 0.091
H: USDT 0.097
USDT 0.097 (+4.69%)
$ 0.101
Waves
 WAVES/USDT
$ 92K L: USDT 2.652
H: USDT 2.758
USDT 2.711 (+0.27%)
$ 2.819
Tezos
 XTZ/USDT
$ 90K L: USDT 1.086
H: USDT 1.184
USDT 1.165 (+6.66%)
$ 1.211
FileCoin
 FIL/USDT
$ 89K L: USDT 5.180
H: USDT 5.565
USDT 5.492 (+5.07%)
$ 5.712
BurstOcean
 OCEAN/USDT
$ 89K L: USDT 0.36
H: USDT 0.39
USDT 0.37 (-4.47%)
$ 0.39
Menlo One
 ONE/USDT
$ 85K L: USDT 0.0201
H: USDT 0.0228
USDT 0.0229 (+13.07%)
$ 0.0239
VeChain
 VET/USDT
$ 83K L: USDT 0.0240
H: USDT 0.0249
USDT 0.0246 (+2.44%)
$ 0.0256
chr
 CHR/USDT
$ 74K L: USDT 0.163
H: USDT 0.181
USDT 0.177 (+7.79%)
$ 0.184
Ethereum
 ETH/CRO
$ 141K L: CRO 19,377.03
H: CRO 20,152.00
CRO 20,022.62 (+3.08%)
$ 1,642.42
KSM
 KSM/USDT
$ 73K L: USDT 35.68
H: USDT 37.12
USDT 37.04 (+2.25%)
$ 38.52
Decentraland
 MANA/BTC
$ 135K L: ฿ 0.00002982
H: ฿ 0.00003403
฿ 0.00003367 (+11.70%)
$ 0.80
Synthetix
 SNX/USDT
$ 60K L: USDT 2.426
H: USDT 2.508
USDT 2.472 (+0.32%)
$ 2.571
Injex
 INJ/USDT
$ 60K L: USDT 2.467
H: USDT 2.583
USDT 2.566 (+2.81%)
$ 2.669
Zilliqa
 ZIL/USDT
$ 50K L: USDT 0.0287
H: USDT 0.0297
USDT 0.0295 (+1.85%)
$ 0.0306
Ethereum Classic
 ETC/USDT
$ 43K L: USDT 21.53
H: USDT 22.77
USDT 22.63 (+4.62%)
$ 23.54
VeChain
 VET/BTC
$ 80K L: ฿ 0.00000103
H: ฿ 0.00000107
฿ 0.00000104 (-0.43%)
$ 0.0247
Theta Fuel
 TFUEL/USDT
$ 41K L: USDT 0.055
H: USDT 0.060
USDT 0.056 (-1.83%)
$ 0.059
Universe
 UNI/USDT
$ 37K L: USDT 6.550
H: USDT 6.993
USDT 6.917 (+4.92%)
$ 7.194
Enjin Coin
 ENJ/USDT
$ 36K L: USDT 0.45
H: USDT 0.48
USDT 0.47 (+4.38%)
$ 0.49
Nervos Network
 CKB/USDT
$ 32K L: USDT 0.0037
H: USDT 0.0040
USDT 0.0040 (+7.02%)
$ 0.0041
Atomic Coin
 ATOM/BTC
$ 61K L: ฿ 0.00056733
H: ฿ 0.00058769
฿ 0.00058356 (+2.71%)
$ 13.88
Theta Token
 THETA/USDT
$ 30K L: USDT 1.063
H: USDT 1.118
USDT 1.110 (+3.59%)
$ 1.154
Loopring
 LRC/USDT
$ 31K L: USDT 0.310
H: USDT 0.32
USDT 0.32 (+4.23%)
$ 0.34
Dogecoin
 DOGE/BTC
$ 57K L: ฿ 0.00000376
H: ฿ 0.00000388
฿ 0.00000378 (-0.52%)
$ 0.090
Bitcoin Cash
 BCH/BTC
$ 53K L: ฿ 0.0057
H: ฿ 0.0060
฿ 0.0058 (+0.59%)
$ 137.32
1INCH token
 1INCH/USDT
$ 27K L: USDT 0.52
H: USDT 0.54
USDT 0.54 (+2.77%)
$ 0.56
Matic Network
 MATIC/BTC
$ 51K L: ฿ 0.00004889
H: ฿ 0.00005084
฿ 0.00004919 (-0.52%)
$ 1.170
EOS
 EOS/USDT
$ 26K L: USDT 1.081
H: USDT 1.119
USDT 1.110 (+1.96%)
$ 1.155
HoloToken
 HOT/USDT
$ 25K L: USDT 0.00214560
H: USDT 0.00222440
USDT 0.00220520 (+2.21%)
$ 0.00229341
0x
 ZRX/USDT
$ 25K L: USDT 0.227
H: USDT 0.236
USDT 0.235 (+2.32%)
$ 0.244
Maker
 MKR/USDT
$ 23K L: USDT 645.56
H: USDT 677.30
USDT 671.93 (+3.83%)
$ 698.81
Polkadot
 DOT/BTC
$ 43K L: ฿ 0.00027634
H: ฿ 0.00028284
฿ 0.00027830 (+0.71%)
$ 6.621
QTUM
 QTUM/USDT
$ 22K L: USDT 2.607
H: USDT 2.739
USDT 2.723 (+3.29%)
$ 2.832
Basic Attention Token
 BAT/USDT
$ 22K L: USDT 0.257
H: USDT 0.276
USDT 0.273 (+5.51%)
$ 0.284
Compound Coin
 COMP/USDT
$ 20K L: USDT 54.83
H: USDT 57.40
USDT 55.76 (+0.21%)
$ 57.99
KyberNetwork Crystal
 KNC/USDT
$ 19K L: USDT 0.79
H: USDT 0.83
USDT 0.83 (+5.07%)
$ 0.86
wBTC
 WBTC/USDT
$ 17K L: USDT 22,960.72
H: USDT 23,933.17
USDT 23,782.16 (+3.38%)
$ 24,733.45
Atomic Coin
 ATOM/CRO
$ 32K L: CRO 161.70
H: CRO 169.50
CRO 169.06 (+4.09%)
$ 13.87
ICON
 ICX/USDT
$ 16K L: USDT 0.214
H: USDT 0.224
USDT 0.222 (+3.09%)
$ 0.231
XRP
 XRP/BTC
$ 31K L: ฿ 0.00001738
H: ฿ 0.00001777
฿ 0.00001740 (-1.49%)
$ 0.41
Dai
 DAI/USDT
$ 16K L: USDT 1.00
H: USDT 1.002
USDT 1.00 (0.00%)
$ 1.038
Ankr Network
 ANKR/USDT
$ 15K L: USDT 0.0268
H: USDT 0.0277
USDT 0.0276 (+1.98%)
$ 0.0287
Cardano
 ADA/BTC
$ 28K L: ฿ 0.00001642
H: ฿ 0.00001671
฿ 0.00001660 (-0.02%)
$ 0.39
iEx.ec
 RLC/USDT
$ 14K L: USDT 1.772
H: USDT 1.867
USDT 1.803 (+0.91%)
$ 1.875
Hyperspace
 AMP/USDT
$ 14K L: USDT 0.0047
H: USDT 0.0049
USDT 0.0048 (+2.29%)
$ 0.0050
SUSHI
 SUSHI/USDT
$ 14K L: USDT 1.276
H: USDT 1.359
USDT 1.355 (+5.11%)
$ 1.409
Siacoin
 SC/USDT
$ 13K L: USDT 0.0032
H: USDT 0.0033
USDT 0.0033 (+1.27%)
$ 0.0034
Band Protocol
 BAND/USDT
$ 12K L: USDT 1.984
H: USDT 2.067
USDT 2.066 (+3.71%)
$ 2.149
NKN
 NKN/USDT
$ 9,348 L: USDT 0.103
H: USDT 0.110
USDT 0.108 (+4.35%)
$ 0.113
NEO
 NEO/USDT
$ 7,114 L: USDT 8.141
H: USDT 8.487
USDT 8.404 (+2.62%)
$ 8.740
OGNCoin
 OGN/USDT
$ 6,992 L: USDT 0.127
H: USDT 0.135
USDT 0.134 (+2.61%)
$ 0.139
OmiseGo
 OMG/USDT
$ 4,790 L: USDT 1.446
H: USDT 1.535
USDT 1.527 (+4.92%)
$ 1.588
Stellar
 XLM/BTC
$ 9,145 L: ฿ 0.00000392
H: ฿ 0.00000405
฿ 0.00000395 (-1.85%)
$ 0.094
Storj
 STORJ/USDT
$ 4,748 L: USDT 0.38
H: USDT 0.39
USDT 0.39 (+1.22%)
$ 0.41
BAL
 BAL/USDT
$ 3,968 L: USDT 6.745
H: USDT 7.140
USDT 7.088 (+3.53%)
$ 7.372
UMA
 UMA/USDT
$ 3,422 L: USDT 2.052
H: USDT 2.152
USDT 2.120 (+1.88%)
$ 2.204
Bancor Network Token
 BNT/USDT
$ 3,222 L: USDT 0.42
H: USDT 0.44
USDT 0.44 (+2.57%)
$ 0.46
Everipedia
 IQ/USDT
$ 2,523 L: USDT 0.0060
H: USDT 0.0065
USDT 0.0064 (+1.66%)
$ 0.0067
ChainLink
 LINK/BTC
$ 4,804 L: ฿ 0.00030940
H: ฿ 0.00031836
฿ 0.00031108 (+0.05%)
$ 7.401
NEO
 NEO/BTC
$ 4,393 L: ฿ 0.00035248
H: ฿ 0.00036295
฿ 0.00035316 (-0.44%)
$ 8.402
wBTC
 WBTC/BTC
$ 4,390 L: ฿ 1.00
H: ฿ 1.00
฿ 1.00 (-0.01%)
$ 23,776.43
Algorand
 ALGO/BTC
$ 220 L: ฿ 0.00001104
H: ฿ 0.00001119
฿ 0.00001105 (-0.91%)
$ 0.263
EOS
 EOS/BTC
$ 175 L: ฿ 0.00004650
H: ฿ 0.00004790
฿ 0.00004669 (-1.50%)
$ 1.111
Enjin Coin
 ENJ/BTC
$ 163 L: ฿ 0.00001943
H: ฿ 0.00002006
฿ 0.00001986 (+1.02%)
$ 0.47
ICON
 ICX/BTC
$ 131 L: ฿ 0.00000929
H: ฿ 0.00000949
฿ 0.00000938 (+0.25%)
$ 0.223
Näytä lisää