| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.81 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 70,665.99
(-21.08%)
$ 76,576.50 |
Ethereum
 ETH/USDT
|
$ 75.27 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,073.93
(-31.67%)
$ 2,247.39 |
XRP
 XRP/USDT
|
$ 9.04 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.391
(-31.66%)
$ 1.507 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 86.84
(-35.05%)
$ 94.10 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-32.40%)
$ 0.103 |
|
Ethereum
ETH/BTC
|
$ 705K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0293
(-13.48%)
$ 2,076.13 |
Litecoin
 LTC/USDT
|
$ 859K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 54.42
(-32.53%)
$ 58.97 |
Bitcoin Cash
 BCH/USDT
|
$ 582K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 457.61
(-19.48%)
$ 495.88 |
Avalanche
 AVAX/USDT
|
$ 504K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.551
(-28.32%)
$ 10.35 |
ChainLink
 LINK/USDT
|
$ 487K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.969
(-34.66%)
$ 9.719 |
Crypto.com Chain
 CRO/USDT
|
$ 432K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.077
(-25.75%)
$ 0.084 |
Cardano
 ADA/USDT
|
$ 395K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.261
(-37.24%)
$ 0.283 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.434
(-32.33%)
$ 1.554 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 110.17
(-40.09%)
$ 119.38 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.091
(-31.51%)
$ 0.099 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.164
(-32.08%)
$ 0.177 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.083
(-41.48%)
$ 0.090 |
|
XRP
XRP/BTC
|
$ 40K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001964
(-13.58%)
$ 1.390 |
|
Cardano
ADA/BTC
|
$ 39K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000370
(-20.57%)
$ 0.262 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.228
(-37.79%)
$ 8.916 |
|
Bitcoin Cash
BCH/BTC
|
$ 35K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0065
(+2.09%)
$ 459.76 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00077000
(-14.47%)
$ 54.51 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.34%)
$ 70,546.52 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 26,800.00
(-8.07%)
$ 2,076.47 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.038
(+28.45%)
$ 0.041 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.098
(-60.82%)
$ 0.107 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.872
(-15.02%)
$ 2.029 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.87
(-41.73%)
$ 0.94 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000109
(-5.93%)
$ 0.077 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.026
(-45.22%)
$ 3.279 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.57
(-40.54%)
$ 20.12 |
Reserve Rights
 RSR/USDT
|
$ 9,456 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00182060
(-43.54%)
$ 0.00197288 |
|
ChainLink
LINK/BTC
|
$ 7,251 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012698
(-16.97%)
$ 8.990 |
|
Atomic Coin
ATOM/BTC
|
$ 5,272 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002646
(+7.21%)
$ 1.873 |
VeChain
 VET/USDT
|
$ 6,619 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.50%)
$ 0.0077 |
|
Algorand
ALGO/BTC
|
$ 4,639 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000129
(-12.85%)
$ 0.091 |
Universe
 UNI/USDT
|
$ 5,578 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.927
(-28.88%)
$ 4.255 |
Synthetix
 SNX/USDT
|
$ 4,805 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.308
(-37.48%)
$ 0.33 |
Hyperspace
 AMP/USDT
|
$ 4,463 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00138620
(-33.83%)
$ 0.00150214 |
Tezos
 XTZ/USDT
|
$ 4,367 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.38
(-21.06%)
$ 0.41 |
|
Atomic Coin
ATOM/CRO
|
$ 2,866 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.16
(+13.96%)
$ 1.872 |
Celer Network
 CELR/USDT
|
$ 3,353 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00267300
(-33.07%)
$ 0.00289657 |
KSM
 KSM/USDT
|
$ 3,307 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.407
(-47.28%)
$ 4.776 |
AXS
 AXS/USDT
|
$ 3,248 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.208
(+17.62%)
$ 1.309 |
Ankr Network
 ANKR/USDT
|
$ 3,145 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,474 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-28.72%)
$ 0.0072 |
Loopring
 LRC/USDT
|
$ 2,915 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0306
(-38.11%)
$ 0.033 |
Enjin Coin
 ENJ/USDT
|
$ 2,453 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0182
(-42.49%)
$ 0.0197 |
1INCH token
 1INCH/USDT
|
$ 2,336 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.097
(-46.42%)
$ 0.105 |
Fetch AI
 FET/USDT
|
$ 2,052 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.176
(-24.95%)
$ 0.190 |
Theta Token
 THETA/USDT
|
$ 2,009 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.175
(-46.76%)
$ 0.189 |
iEx.ec
 RLC/USDT
|
$ 1,035 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 960 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 484 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000134
(-14.09%)
$ 0.095 |
GoldenRatio Token
 GRT/USDT
|
$ 330 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0263
(-42.07%)
$ 0.0285 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00244500
(-36.76%)
$ 0.00264950 |
NEO
 NEO/USDT
|
$ 268 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.587
(-37.10%)
$ 2.803 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.208
(-37.35%)
$ 0.225 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0131
(-36.35%)
$ 0.0142 |
| Näytä lisää | |||
