| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.51 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 107,669
(+4.40%)
$ 113,472 |
Ethereum
 ETH/USDT
|
$ 37.80 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,797.00
(-1.51%)
$ 4,001.62 |
XRP
 XRP/USDT
|
$ 3.19 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.372
(+4.34%)
$ 2.500 |
Sola Token
 SOL/USDT
|
$ 928K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 180.60
(-23.22%)
$ 190.33 |
Cardano
 ADA/USDT
|
$ 376K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.62
(-47.26%)
$ 0.66 |
Dogecoin
 DOGE/USDT
|
$ 329K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.191
(-56.86%)
$ 0.201 |
AAVE(AAVE
 AAVE/USDT
|
$ 162K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 217.94
(-11.89%)
$ 229.69 |
ChainLink
 LINK/USDT
|
$ 122K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 17.32
(-27.39%)
$ 18.26 |
Stellar
 XLM/USDT
|
$ 108K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.310
(-35.59%)
$ 0.33 |
Avalanche
 AVAX/USDT
|
$ 106K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 19.04
(-62.75%)
$ 20.06 |
Crypto.com Chain
 CRO/USDT
|
$ 105K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.142
(-31.79%)
$ 0.150 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.946
(-71.65%)
$ 3.104 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.035
(-5.81%)
$ 3,892.40 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 93.56
(-27.01%)
$ 98.60 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 473.94
(-19.61%)
$ 499.48 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.045
(-59.94%)
$ 6.371 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002200
(+0.21%)
$ 2.432 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,968.00
(+45.36%)
$ 3,890.10 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.139
(-67.86%)
$ 3.308 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0044
(-23.21%)
$ 485.14 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000016
(-76.31%)
$ 0.0175 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.58
(-65.56%)
$ 0.61 |
Reserve Rights
 RSR/USDT
|
$ 8,254 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0055
(-69.99%)
$ 0.0058 |
Fetch AI
 FET/USDT
|
$ 7,930 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.234
(-87.58%)
$ 0.246 |
wBTC
 WBTC/BTC
|
$ 7,493 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.001
(+1.07%)
$ 110,638 |
Injex
 INJ/USDT
|
$ 4,201 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.286
(-73.48%)
$ 8.733 |
Basic Attention Token
 BAT/USDT
|
$ 3,854 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.177
(-48.82%)
$ 0.186 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,262 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000132
(-34.69%)
$ 0.145 |
Algorand
 ALGO/USDT
|
$ 3,377 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.180
(-62.50%)
$ 0.189 |
NEO
 NEO/USDT
|
$ 3,130 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.018
(-75.79%)
$ 5.288 |
Ethereum Classic
 ETC/USDT
|
$ 2,549 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.36
(-57.93%)
$ 16.18 |
GoldenRatio Token
 GRT/USDT
|
$ 2,478 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.062
(-80.88%)
$ 0.065 |
Band Protocol
 BAND/USDT
|
$ 2,066 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.53
(-75.96%)
$ 0.55 |
FileCoin
 FIL/USDT
|
$ 1,608 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.523
(-80.94%)
$ 1.605 |
|
Atomic Coin
ATOM/CRO
|
$ 1,413 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 22.13
(-52.81%)
$ 3.192 |
|
Atomic Coin
ATOM/BTC
|
$ 1,589 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002908
(-69.25%)
$ 3.215 |
|
Cardano
ADA/BTC
|
$ 1,452 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000580
(-49.38%)
$ 0.64 |
Enjin Coin
 ENJ/USDT
|
$ 1,290 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.043
(-88.18%)
$ 0.046 |
Ankr Network
 ANKR/USDT
|
$ 995 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0102
(-79.16%)
$ 0.0107 |
iEx.ec
 RLC/USDT
|
$ 792 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.86
(-69.42%)
$ 0.91 |
AXS
 AXS/USDT
|
$ 707 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.521
(-83.33%)
$ 1.603 |
Theta Token
 THETA/USDT
|
$ 687 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.55
(-81.68%)
$ 0.57 |
|
ChainLink
LINK/BTC
|
$ 763 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016014
(-29.89%)
$ 17.71 |
|
Litecoin
LTC/BTC
|
$ 651 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00087110
(-29.82%)
$ 96.31 |
Zilliqa
 ZIL/USDT
|
$ 562 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0079
(-75.92%)
$ 0.0083 |
|
VeChain
VET/USDT
|
$ 554 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0169
(-75.59%)
$ 0.0178 |
Hyperspace
 AMP/USDT
|
$ 472 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00238950
(-76.40%)
$ 0.00251827 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000167
(-63.50%)
$ 0.184 |
EOS
 EOS/USDT
|
$ 422 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 397 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 365 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0269
(-69.81%)
$ 0.0283 |
Maker
 MKR/USDT
|
$ 352 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 325 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 298 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.067
(-77.78%)
$ 0.071 |
BeachCoin
 SAND/USDT
|
$ 234 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.205
(-76.73%)
$ 0.216 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000177
(-58.45%)
$ 0.195 |
1INCH token
 1INCH/USDT
|
$ 89 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.168
(-67.24%)
$ 0.177 |
Compound Coin
 COMP/USDT
|
$ 66 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 36.21
(-69.24%)
$ 38.16 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.57
(-75.99%)
$ 11.14 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Näytä lisää | |||
