Cryptocom

Hong Kong
24h Volume
$ 240.23 M
Viserrys
Days
Hours
Minutes
Seconds
Cryptocom's Rahavirta viimeisen 24 tunnin aikana
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Bitcoin
 BTC/USDT
$ 152.98 M L: USDT 18,787.32
H: USDT 19,647.50
USDT 19,227.32 (-0.01%)
$ 19,202.34
Ethereum
 ETH/USDT
$ 42.39 M L: USDT 1,040.93
H: USDT 1,087.82
USDT 1,074.56 (+1.42%)
$ 1,073.16
Bitcoin
 BTC/USDC
$ 6.98 M L: USDC 18,765.00
H: USDC 19,617.04
USDC 19,199.88 (+0.01%)
$ 19,199.86
Ethereum
 ETH/USDC
$ 3.64 M L: USDC 1,039.62
H: USDC 1,086.47
USDC 1,072.90 (+1.35%)
$ 1,072.90
Ethereum
 ETH/BTC
$ 2.52 M L: ฿ 0.055
H: ฿ 0.056
฿ 0.056 (+1.46%)
$ 1,069.75
Matic Network
 MATIC/USDC
$ 2.49 M L: USDC 0.45
H: USDC 0.49
USDC 0.46 (-4.96%)
$ 0.46
USCoin
 USDC/USDT
$ 2.23 M L: USDT 1.001
H: USDT 1.002
USDT 1.001 (-0.01%)
$ 1.00
Crypto.com Chain
 CRO/USDT
$ 2.12 M L: USDT 0.110
H: USDT 0.115
USDT 0.112 (+0.04%)
$ 0.112
Matic Network
 MATIC/USDT
$ 1.80 M L: USDT 0.45
H: USDT 0.49
USDT 0.46 (-4.84%)
$ 0.46
Polkadot
 DOT/USDT
$ 1.68 M L: USDT 6.610
H: USDT 6.989
USDT 6.817 (+0.68%)
$ 6.808
Litecoin
 LTC/USDT
$ 1.29 M L: USDT 49.13
H: USDT 52.16
USDT 50.58 (+0.44%)
$ 50.51
Cardano
 ADA/USDT
$ 1.22 M L: USDT 0.44
H: USDT 0.46
USDT 0.45 (+0.21%)
$ 0.45
XRP
 XRP/USDT
$ 1.01 M L: USDT 0.309
H: USDT 0.33
USDT 0.32 (+2.85%)
$ 0.32
Dogecoin
 DOGE/USDT
$ 894K L: USDT 0.065
H: USDT 0.069
USDT 0.068 (+2.76%)
$ 0.068
Sola Token
 SOL/USDT
$ 891K L: USDT 32.15
H: USDT 33.89
USDT 33.28 (+1.21%)
$ 33.23
Republic Protocol
 REN/USDT
$ 819K L: USDT 0.112
H: USDT 0.120
USDT 0.118 (+2.37%)
$ 0.118
Menlo One
 ONE/USDT
$ 778K L: USDT 0.0165
H: USDT 0.0174
USDT 0.0171 (-0.47%)
$ 0.0170
Avalanche
 AVAX/USDT
$ 768K L: USDT 15.83
H: USDT 16.95
USDT 16.61 (+2.92%)
$ 16.59
ChainLink
 LINK/USDT
$ 713K L: USDT 6.013
H: USDT 6.253
USDT 6.137 (0.00%)
$ 6.129
Atomic Coin
 ATOM/USDT
$ 677K L: USDT 7.788
H: USDT 8.313
USDT 7.947 (+1.62%)
$ 7.937
Universe
 UNI/USDT
$ 674K L: USDT 4.723
H: USDT 4.976
USDT 4.842 (-1.17%)
$ 4.836
VeChain
 VET/USDT
$ 639K L: USDT 0.0218
H: USDT 0.0228
USDT 0.0224 (+1.10%)
$ 0.0224
AAVE(AAVE
 AAVE/USDT
$ 618K L: USDT 54.78
H: USDT 59.90
USDT 57.93 (+2.16%)
$ 57.85
Crypto.com Chain
 CRO/BTC
$ 602K L: ฿ 0.00000582
H: ฿ 0.00000589
฿ 0.00000587 (+0.32%)
$ 0.112
OGNCoin
 OGN/USDT
$ 582K L: USDT 0.265
H: USDT 0.35
USDT 0.34 (+22.16%)
$ 0.34
Crypto.com Chain
 CRO/USDC
$ 514K L: USDC 0.110
H: USDC 0.114
USDC 0.113 (+0.54%)
$ 0.113
Bitcoin Cash
 BCH/USDT
$ 510K L: USDT 101.74
H: USDT 106.72
USDT 105.20 (+0.15%)
$ 105.06
Cardano
 ADA/BTC
$ 416K L: ฿ 0.00002337
H: ฿ 0.00002371
฿ 0.00002362 (+0.26%)
$ 0.45
XRP
 XRP/BTC
$ 415K L: ฿ 0.00001628
H: ฿ 0.00001691
฿ 0.00001681 (+2.84%)
$ 0.32
Stellar
 XLM/BTC
$ 326K L: ฿ 0.00000558
H: ฿ 0.00000569
฿ 0.00000564 (+0.79%)
$ 0.108
AXS
 AXS/USDT
$ 301K L: USDT 13.51
H: USDT 14.55
USDT 14.13 (+2.30%)
$ 14.11
Stellar
 XLM/USDT
$ 290K L: USDT 0.106
H: USDT 0.111
USDT 0.108 (+0.84%)
$ 0.108
Algorand
 ALGO/USDT
$ 274K L: USDT 0.301
H: USDT 0.316
USDT 0.307 (-0.03%)
$ 0.307
Reserve Rights
 RSR/USDT
$ 268K L: USDT 0.0068
H: USDT 0.0073
USDT 0.0069 (-4.17%)
$ 0.0069
Decentraland
 MANA/USDT
$ 249K L: USDT 0.81
H: USDT 0.85
USDT 0.84 (+1.86%)
$ 0.84
Enjin Coin
 ENJ/USDT
$ 240K L: USDT 0.46
H: USDT 0.49
USDT 0.48 (+0.87%)
$ 0.48
XRP
 XRP/USDC
$ 212K L: USDC 0.308
H: USDC 0.33
USDC 0.32 (+2.85%)
$ 0.32
BeachCoin
 SAND/USDT
$ 179K L: USDT 1.008
H: USDT 1.082
USDT 1.064 (+3.66%)
$ 1.062
Tezos
 XTZ/USDT
$ 171K L: USDT 1.398
H: USDT 1.479
USDT 1.465 (+1.34%)
$ 1.463
UMA
 UMA/USDT
$ 168K L: USDT 2.437
H: USDT 3.104
USDT 2.637 (+4.02%)
$ 2.634
Zilliqa
 ZIL/USDT
$ 167K L: USDT 0.038
H: USDT 0.039
USDT 0.038 (-0.54%)
$ 0.038
Compound Coin
 COMP/USDT
$ 166K L: USDT 45.81
H: USDT 50.59
USDT 48.36 (+3.25%)
$ 48.30
Celer Network
 CELR/USDT
$ 152K L: USDT 0.0141
H: USDT 0.0148
USDT 0.0143 (-0.82%)
$ 0.0143
Chiliz
 CHZ/USDT
$ 147K L: USDT 0.095
H: USDT 0.103
USDT 0.098 (+1.57%)
$ 0.098
Enjin Coin
 ENJ/USDC
$ 145K L: USDC 0.46
H: USDC 0.49
USDC 0.48 (+1.00%)
$ 0.48
Atomic Coin
 ATOM/BTC
$ 142K L: ฿ 0.00040520
H: ฿ 0.00043080
฿ 0.00041400 (+1.87%)
$ 7.924
GoldenRatio Token
 GRT/USDT
$ 129K L: USDT 0.091
H: USDT 0.095
USDT 0.093 (+0.62%)
$ 0.093
SUSHI
 SUSHI/USDT
$ 126K L: USDT 0.94
H: USDT 1.037
USDT 1.011 (+4.01%)
$ 1.010
VeChain
 VET/BTC
$ 123K L: ฿ 0.00000115
H: ฿ 0.00000118
฿ 0.00000117 (+1.32%)
$ 0.0224
Loopring
 LRC/USDT
$ 124K L: USDT 0.37
H: USDT 0.39
USDT 0.38 (+1.10%)
$ 0.38
Cardano
 ADA/USDC
$ 121K L: USDC 0.44
H: USDC 0.46
USDC 0.45 (+0.21%)
$ 0.45
ICON
 ICX/USDT
$ 120K L: USDT 0.278
H: USDT 0.293
USDT 0.285 (+0.32%)
$ 0.285
FileCoin
 FIL/USDT
$ 119K L: USDT 5.190
H: USDT 5.391
USDT 5.259 (-0.44%)
$ 5.252
EOS
 EOS/USDT
$ 112K L: USDT 0.91
H: USDT 0.95
USDT 0.94 (+0.82%)
$ 0.94
Hyperspace
 AMP/USDT
$ 111K L: USDT 0.0089
H: USDT 0.0102
USDT 0.0092 (+0.55%)
$ 0.0091
wBTC
 WBTC/BTC
$ 106K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.02%)
$ 19,134.14
Bitcoin Cash
 BCH/BTC
$ 93K L: ฿ 0.0054
H: ฿ 0.0055
฿ 0.0055 (0.00%)
$ 104.54
OmiseGo
 OMG/USDT
$ 90K L: USDT 1.752
H: USDT 1.836
USDT 1.812 (+0.22%)
$ 1.810
Polkadot
 DOT/USDC
$ 89K L: USDC 6.610
H: USDC 6.977
USDC 6.801 (+0.68%)
$ 6.801
VeChain
 VET/USDC
$ 88K L: USDC 0.0218
H: USDC 0.0228
USDC 0.0224 (+1.18%)
$ 0.0224
Injex
 INJ/USDT
$ 82K L: USDT 1.163
H: USDT 1.264
USDT 1.203 (+0.92%)
$ 1.201
Decentraland
 MANA/BTC
$ 81K L: ฿ 0.00004277
H: ฿ 0.00004440
฿ 0.00004383 (+2.00%)
$ 0.84
Matic Network
 MATIC/BTC
$ 81K L: ฿ 0.00002355
H: ฿ 0.00002555
฿ 0.00002397 (-4.46%)
$ 0.46
Band Protocol
 BAND/USDT
$ 79K L: USDT 1.254
H: USDT 1.316
USDT 1.282 (-1.75%)
$ 1.280
Theta Fuel
 TFUEL/USDT
$ 78K L: USDT 0.049
H: USDT 0.062
USDT 0.052 (+5.38%)
$ 0.051
KSM
 KSM/USDT
$ 77K L: USDT 47.39
H: USDT 50.02
USDT 49.33 (+1.50%)
$ 49.26
Basic Attention Token
 BAT/USDT
$ 72K L: USDT 0.39
H: USDT 0.41
USDT 0.40 (-1.29%)
$ 0.40
Everipedia
 IQ/USDT
$ 72K L: USDT 0.0045
H: USDT 0.0053
USDT 0.0045 (-10.70%)
$ 0.0045
Synthetix
 SNX/USDT
$ 71K L: USDT 2.530
H: USDT 2.791
USDT 2.565 (-5.63%)
$ 2.562
HoloToken
 HOT/USDT
$ 71K L: USDT 0.00200400
H: USDT 0.00208700
USDT 0.00205700 (+1.43%)
$ 0.00205433
Ethereum Classic
 ETC/USDT
$ 71K L: USDT 14.36
H: USDT 14.99
USDT 14.74 (+0.45%)
$ 14.72
EOS
 EOS/BTC
$ 64K L: ฿ 0.00004794
H: ฿ 0.00004913
฿ 0.00004878 (+0.66%)
$ 0.93
BAL
 BAL/USDT
$ 62K L: USDT 4.439
H: USDT 4.710
USDT 4.596 (+0.68%)
$ 4.590
iEx.ec
 RLC/USDT
$ 62K L: USDT 1.021
H: USDT 1.147
USDT 1.020 (-9.25%)
$ 1.019
NKN
 NKN/USDT
$ 61K L: USDT 0.084
H: USDT 0.088
USDT 0.086 (-0.25%)
$ 0.086
Theta Token
 THETA/USDT
$ 59K L: USDT 1.148
H: USDT 1.236
USDT 1.202 (+2.94%)
$ 1.200
BosonCoin
 BOSON/USDT
$ 59K L: USDT 0.191
H: USDT 0.236
USDT 0.214 (+6.57%)
$ 0.214
wBTC
 WBTC/USDT
$ 57K L: USDT 18,792.52
H: USDT 19,624.23
USDT 19,165.14 (-0.27%)
$ 19,140.24
Dogecoin
 DOGE/BTC
$ 55K L: ฿ 0.00000342
H: ฿ 0.00000359
฿ 0.00000353 (+2.83%)
$ 0.067
Quant
 QNT/USDC
$ 54K L: USDC 53.20
H: USDC 56.28
USDC 55.91 (+2.19%)
$ 55.91
Ethereum
 ETH/CRO
$ 50K L: CRO 9,375.80
H: CRO 9,550.00
CRO 9,510.26 (+0.93%)
$ 1,071.89
chr
 CHR/USDT
$ 47K L: USDT 0.174
H: USDT 0.183
USDT 0.181 (+2.12%)
$ 0.180
Litecoin
 LTC/BTC
$ 47K L: ฿ 0.00259000
H: ฿ 0.00270000
฿ 0.00263200 (+0.53%)
$ 50.38
NEO
 NEO/BTC
$ 42K L: ฿ 0.00042310
H: ฿ 0.00043440
฿ 0.00042820 (+0.75%)
$ 8.196
Atomic Coin
 ATOM/CRO
$ 39K L: CRO 69.01
H: CRO 73.76
CRO 70.64 (+1.87%)
$ 7.962
Dai
 DAI/USDT
$ 38K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (-0.01%)
$ 1.00
Dogecoin
 DOGE/USDC
$ 38K L: USDC 0.065
H: USDC 0.069
USDC 0.068 (+2.63%)
$ 0.068
QTUM
 QTUM/USDT
$ 35K L: USDT 2.732
H: USDT 2.857
USDT 2.808 (+1.29%)
$ 2.804
Fetch AI
 FET/USDT
$ 35K L: USDT 0.071
H: USDT 0.078
USDT 0.074 (-1.31%)
$ 0.074
NEO
 NEO/USDT
$ 33K L: USDT 8.032
H: USDT 8.382
USDT 8.222 (+0.66%)
$ 8.211
Tezos
 XTZ/BTC
$ 27K L: ฿ 0.00007361
H: ฿ 0.00007683
฿ 0.00007622 (+1.38%)
$ 1.459
1INCH token
 1INCH/USDT
$ 27K L: USDT 0.61
H: USDT 0.64
USDT 0.62 (-1.16%)
$ 0.62
Maker
 MKR/USDT
$ 27K L: USDT 874.16
H: USDT 917.56
USDT 895.04 (-0.51%)
$ 893.88
VeThor Token
 VTHO/USDT
$ 25K L: USDT 0.00135900
H: USDT 0.00145500
USDT 0.00139800 (-0.21%)
$ 0.00139618
Nervos Network
 CKB/USDT
$ 24K L: USDT 0.0033
H: USDT 0.0035
USDT 0.0034 (+1.66%)
$ 0.0034
KyberNetwork Crystal
 KNC/USDT
$ 0 L: USDT 0
H: USDT 0
USDT 1.233 (0%)
$ 1.231
Melon
 MLN/USDC
$ 22K L: USDC 23.89
H: USDC 25.10
USDC 24.30 (+0.14%)
$ 24.30
ICON
 ICX/BTC
$ 20K L: ฿ 0.00001472
H: ฿ 0.00001505
฿ 0.00001487 (+0.68%)
$ 0.285
ChainLink
 LINK/BTC
$ 20K L: ฿ 0.00031680
H: ฿ 0.00032330
฿ 0.00032040 (+0.47%)
$ 6.132
0x
 ZRX/USDT
$ 20K L: USDT 0.289
H: USDT 0.305
USDT 0.294 (-1.08%)
$ 0.294
Ankr Network
 ANKR/USDT
$ 20K L: USDT 0.0269
H: USDT 0.0280
USDT 0.0273 (-0.88%)
$ 0.0272
+ 17 lisää pareja ei näytetä
Näytä lisää