| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 170.45 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 74,275.01
(-17.05%)
$ 79,853.30 |
Ethereum
 ETH/USDT
|
$ 74.68 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,332.00
(-23.17%)
$ 2,507.14 |
XRP
 XRP/USDT
|
$ 8.97 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.526
(-25.01%)
$ 1.641 |
Sola Token
 SOL/USDT
|
$ 2.76 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 95.02
(-28.94%)
$ 102.16 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.101
(-27.87%)
$ 0.109 |
|
Ethereum
ETH/BTC
|
$ 742K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0314
(-7.45%)
$ 2,339.12 |
Litecoin
 LTC/USDT
|
$ 852K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 58.50
(-27.47%)
$ 62.89 |
Bitcoin Cash
 BCH/USDT
|
$ 578K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 470.84
(-17.16%)
$ 506.20 |
Avalanche
 AVAX/USDT
|
$ 500K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.32
(-22.57%)
$ 11.09 |
ChainLink
 LINK/USDT
|
$ 483K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.897
(-27.90%)
$ 10.64 |
Crypto.com Chain
 CRO/USDT
|
$ 428K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.079
(-24.18%)
$ 0.085 |
Cardano
 ADA/USDT
|
$ 392K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.291
(-29.92%)
$ 0.313 |
Polkadot
 DOT/USDT
|
$ 228K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.634
(-22.90%)
$ 1.757 |
AAVE(AAVE
 AAVE/USDT
|
$ 187K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 121.53
(-33.91%)
$ 130.66 |
Algorand
 ALGO/USDT
|
$ 141K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.096
(-28.26%)
$ 0.103 |
Stellar
 XLM/USDT
|
$ 119K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.175
(-27.33%)
$ 0.188 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.088
(-37.73%)
$ 0.095 |
|
XRP
XRP/BTC
|
$ 42K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002057
(-9.47%)
$ 1.534 |
|
Cardano
ADA/BTC
|
$ 41K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000392
(-15.71%)
$ 0.292 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.939
(-32.41%)
$ 9.610 |
|
Bitcoin Cash
BCH/BTC
|
$ 36K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0063
(-0.67%)
$ 471.12 |
|
Litecoin
LTC/BTC
|
$ 32K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00078640
(-12.65%)
$ 58.64 |
wBTC
 WBTC/BTC
|
$ 26K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.14%)
$ 74,454.36 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 29,488.00
(+1.15%)
$ 2,340.98 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.039
(+31.62%)
$ 0.042 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.107
(-57.49%)
$ 0.115 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.996
(-9.40%)
$ 2.146 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.97
(-35.02%)
$ 1.039 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000106
(-8.70%)
$ 0.079 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.256
(-41.06%)
$ 3.501 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.23
(-38.41%)
$ 20.68 |
Reserve Rights
 RSR/USDT
|
$ 9,382 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00176620
(-45.23%)
$ 0.00189885 |
|
ChainLink
LINK/BTC
|
$ 7,637 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013293
(-13.08%)
$ 9.912 |
|
Atomic Coin
ATOM/BTC
|
$ 5,553 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002681
(+8.63%)
$ 1.999 |
VeChain
 VET/USDT
|
$ 6,567 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0076
(-39.52%)
$ 0.0082 |
|
Algorand
ALGO/BTC
|
$ 4,886 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000129
(-12.85%)
$ 0.096 |
Universe
 UNI/USDT
|
$ 5,535 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 4.010
(-27.38%)
$ 4.311 |
Synthetix
 SNX/USDT
|
$ 4,767 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.33
(-34.04%)
$ 0.35 |
Hyperspace
 AMP/USDT
|
$ 4,428 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00139060
(-33.62%)
$ 0.00149504 |
Tezos
 XTZ/USDT
|
$ 4,332 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-17.34%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,937 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.28
(+19.25%)
$ 2.007 |
Celer Network
 CELR/USDT
|
$ 3,326 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00283700
(-28.97%)
$ 0.00305007 |
KSM
 KSM/USDT
|
$ 3,281 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.769
(-42.95%)
$ 5.127 |
AXS
 AXS/USDT
|
$ 3,222 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.240
(+20.74%)
$ 1.333 |
Ankr Network
 ANKR/USDT
|
$ 3,120 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,605 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-27.73%)
$ 0.0076 |
Loopring
 LRC/USDT
|
$ 2,892 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0294
(-40.56%)
$ 0.0316 |
Enjin Coin
 ENJ/USDT
|
$ 2,433 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0208
(-34.20%)
$ 0.0224 |
1INCH token
 1INCH/USDT
|
$ 2,318 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.103
(-42.98%)
$ 0.111 |
Fetch AI
 FET/USDT
|
$ 2,036 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.233
(-0.38%)
$ 0.251 |
Theta Token
 THETA/USDT
|
$ 1,993 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.190
(-42.10%)
$ 0.204 |
iEx.ec
 RLC/USDT
|
$ 1,027 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 953 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 510 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000136
(-12.56%)
$ 0.102 |
GoldenRatio Token
 GRT/USDT
|
$ 327 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0282
(-38.00%)
$ 0.0303 |
Menlo One
 ONE/USDT
|
$ 267 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00262100
(-32.20%)
$ 0.00281785 |
NEO
 NEO/USDT
|
$ 266 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.845
(-30.82%)
$ 3.059 |
SUSHI
 SUSHI/USDT
|
$ 143 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.220
(-33.74%)
$ 0.236 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0134
(-34.91%)
$ 0.0144 |
| Näytä lisää | |||
