| Par | Volumen 24h | Domet 24h | Cijena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 166.96 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 69,317.01
(-22.59%)
$ 72,994.02 |
Ethereum
 ETH/USDT
|
$ 73.15 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,059.54
(-32.14%)
$ 2,168.79 |
XRP
 XRP/USDT
|
$ 8.79 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.530
(-24.84%)
$ 1.611 |
Sola Token
 SOL/USDT
|
$ 2.70 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 88.05
(-34.15%)
$ 92.72 |
Dogecoin
 DOGE/USDT
|
$ 1.29 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.114
(-18.39%)
$ 0.120 |
|
Ethereum
ETH/BTC
|
$ 667K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0296
(-12.55%)
$ 1,985.32 |
Litecoin
 LTC/USDT
|
$ 835K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 56.35
(-30.13%)
$ 59.34 |
Bitcoin Cash
 BCH/USDT
|
$ 566K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 564.63
(-0.65%)
$ 594.58 |
Avalanche
 AVAX/USDT
|
$ 489K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.693
(-27.25%)
$ 10.21 |
ChainLink
 LINK/USDT
|
$ 473K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.064
(-33.96%)
$ 9.545 |
Crypto.com Chain
 CRO/USDT
|
$ 419K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.082
(-21.16%)
$ 0.087 |
Cardano
 ADA/USDT
|
$ 384K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.294
(-29.22%)
$ 0.310 |
Polkadot
 DOT/USDT
|
$ 223K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.430
(-32.52%)
$ 1.506 |
AAVE(AAVE
 AAVE/USDT
|
$ 183K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 129.77
(-29.43%)
$ 136.65 |
Algorand
 ALGO/USDT
|
$ 138K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.098
(-26.05%)
$ 0.104 |
Stellar
 XLM/USDT
|
$ 117K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.174
(-27.96%)
$ 0.183 |
BeachCoin
 SAND/USDT
|
$ 61K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.092
(-34.95%)
$ 0.097 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002199
(-3.26%)
$ 1.473 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000424
(-8.81%)
$ 0.284 |
Ethereum Classic
 ETC/USDT
|
$ 46K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.972
(-32.16%)
$ 9.448 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0081
(+27.16%)
$ 541.77 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00079940
(-11.21%)
$ 53.54 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.12%)
$ 66,891.88 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 25,097.00
(-13.91%)
$ 1,986.07 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.042
(+43.03%)
$ 0.045 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.134
(-46.57%)
$ 0.141 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.173
(-1.36%)
$ 2.288 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.023
(-31.20%)
$ 1.078 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000119
(+2.01%)
$ 0.079 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.215
(-41.80%)
$ 3.386 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 21.31
(-31.75%)
$ 22.44 |
Reserve Rights
 RSR/USDT
|
$ 9,189 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00163940
(-49.16%)
$ 0.00172636 |
|
ChainLink
LINK/BTC
|
$ 6,860 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013038
(-14.75%)
$ 8.733 |
|
Atomic Coin
ATOM/BTC
|
$ 4,988 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003110
(+26.01%)
$ 2.083 |
VeChain
 VET/USDT
|
$ 6,432 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0088
(-30.16%)
$ 0.0093 |
|
Algorand
ALGO/BTC
|
$ 4,389 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000141
(-4.53%)
$ 0.095 |
Universe
 UNI/USDT
|
$ 5,421 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.601
(-34.77%)
$ 3.792 |
Synthetix
 SNX/USDT
|
$ 4,669 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.307
(-37.75%)
$ 0.32 |
Hyperspace
 AMP/USDT
|
$ 4,337 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00160660
(-23.31%)
$ 0.00169182 |
Tezos
 XTZ/USDT
|
$ 4,243 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.42
(-12.79%)
$ 0.44 |
|
Atomic Coin
ATOM/CRO
|
$ 2,928 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 26.30
(+24.06%)
$ 2.081 |
Celer Network
 CELR/USDT
|
$ 3,258 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00270200
(-32.35%)
$ 0.00284533 |
KSM
 KSM/USDT
|
$ 3,213 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.770
(-42.94%)
$ 5.023 |
AXS
 AXS/USDT
|
$ 3,156 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.470
(+43.14%)
$ 1.548 |
Ankr Network
 ANKR/USDT
|
$ 3,056 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,340 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000013
(-10.52%)
$ 0.0085 |
Loopring
 LRC/USDT
|
$ 2,833 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.034
(-30.79%)
$ 0.036 |
Enjin Coin
 ENJ/USDT
|
$ 2,383 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0227
(-28.38%)
$ 0.0239 |
1INCH token
 1INCH/USDT
|
$ 2,270 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.099
(-45.45%)
$ 0.104 |
Fetch AI
 FET/USDT
|
$ 1,994 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.180
(-23.15%)
$ 0.189 |
Theta Token
 THETA/USDT
|
$ 1,952 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.219
(-33.17%)
$ 0.231 |
iEx.ec
 RLC/USDT
|
$ 1,006 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.52 |
Decentraland
 MANA/USDT
|
$ 933 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 458 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000165
(+5.93%)
$ 0.111 |
GoldenRatio Token
 GRT/USDT
|
$ 321 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0291
(-35.81%)
$ 0.0307 |
Menlo One
 ONE/USDT
|
$ 261 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00272100
(-29.62%)
$ 0.00286534 |
NEO
 NEO/USDT
|
$ 261 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.963
(-27.96%)
$ 3.120 |
SUSHI
 SUSHI/USDT
|
$ 140 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.217
(-34.67%)
$ 0.228 |
Theta Fuel
 TFUEL/USDT
|
$ 56 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0157
(-24.15%)
$ 0.0165 |
| Prikaži više | |||
