| Par | Volumen 24h | Domet 24h | Cijena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.48 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,885
(+12.36%)
$ 116,291 |
Ethereum
 ETH/USDT
|
$ 35.99 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,477.78
(+16.14%)
$ 4,493.45 |
XRP
 XRP/USDT
|
$ 3.03 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.017
(+32.71%)
$ 3.027 |
Sola Token
 SOL/USDT
|
$ 884K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 235.69
(+0.20%)
$ 236.51 |
Cardano
 ADA/USDT
|
$ 358K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.87
(-26.15%)
$ 0.88 |
Dogecoin
 DOGE/USDT
|
$ 313K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.266
(-39.76%)
$ 0.267 |
AAVE(AAVE
 AAVE/USDT
|
$ 154K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 293.29
(+18.57%)
$ 294.32 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 23.16
(-2.94%)
$ 23.24 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.39
(-20.01%)
$ 0.39 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 30.04
(-41.23%)
$ 30.14 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.231
(+11.23%)
$ 0.232 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.216
(-59.43%)
$ 4.230 |
|
Ethereum
ETH/BTC
|
$ 92K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+3.49%)
$ 4,467.32 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 114.05
(-11.02%)
$ 114.45 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 596.84
(+1.23%)
$ 598.93 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.206
(-39.00%)
$ 9.238 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002617
(+19.19%)
$ 3.022 |
|
Ethereum
ETH/CRO
|
$ 21K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 19,344.00
(+4.26%)
$ 4,431.70 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.512
(-53.80%)
$ 4.528 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0051
(-10.39%)
$ 591.35 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000021
(-68.34%)
$ 0.0244 |
Tezos
 XTZ/USDT
|
$ 9,987 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.76
(-54.47%)
$ 0.77 |
Reserve Rights
 RSR/USDT
|
$ 7,859 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0073
(-60.35%)
$ 0.0073 |
Fetch AI
 FET/USDT
|
$ 7,551 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.64
(-65.96%)
$ 0.64 |
wBTC
 WBTC/BTC
|
$ 7,827 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.001
(+1.05%)
$ 115,543 |
Injex
 INJ/USDT
|
$ 4,000 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 13.74
(-56.04%)
$ 13.79 |
Basic Attention Token
 BAT/USDT
|
$ 3,669 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.155
(-55.07%)
$ 0.156 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,452 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000200
(-0.80%)
$ 0.231 |
Algorand
 ALGO/USDT
|
$ 3,215 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.237
(-50.53%)
$ 0.238 |
NEO
 NEO/USDT
|
$ 2,981 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.504
(-68.62%)
$ 6.527 |
Ethereum Classic
 ETC/USDT
|
$ 2,427 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 20.32
(-44.34%)
$ 20.39 |
GoldenRatio Token
 GRT/USDT
|
$ 2,360 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.095
(-70.63%)
$ 0.095 |
Band Protocol
 BAND/USDT
|
$ 1,967 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.71
(-67.59%)
$ 0.71 |
FileCoin
 FIL/USDT
|
$ 1,531 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.506
(-68.64%)
$ 2.515 |
|
Atomic Coin
ATOM/CRO
|
$ 2,244 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.50
(-58.42%)
$ 4.467 |
|
Atomic Coin
ATOM/BTC
|
$ 1,660 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003885
(-58.92%)
$ 4.487 |
|
Cardano
ADA/BTC
|
$ 1,517 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000756
(-33.94%)
$ 0.87 |
Enjin Coin
 ENJ/USDT
|
$ 1,228 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.069
(-81.25%)
$ 0.069 |
Ankr Network
 ANKR/USDT
|
$ 948 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0152
(-68.82%)
$ 0.0153 |
iEx.ec
 RLC/USDT
|
$ 754 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.216
(-56.70%)
$ 1.220 |
AXS
 AXS/USDT
|
$ 673 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.432
(-73.35%)
$ 2.441 |
Theta Token
 THETA/USDT
|
$ 654 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.81
(-72.92%)
$ 0.81 |
|
ChainLink
LINK/BTC
|
$ 797 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00019982
(-12.51%)
$ 23.08 |
|
Litecoin
LTC/BTC
|
$ 680 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00098770
(-20.43%)
$ 114.06 |
Zilliqa
 ZIL/USDT
|
$ 536 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0116
(-64.46%)
$ 0.0117 |
|
VeChain
VET/USDT
|
$ 527 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0243
(-64.91%)
$ 0.0244 |
Hyperspace
 AMP/USDT
|
$ 449 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0034
(-66.73%)
$ 0.0034 |
|
Algorand
ALGO/BTC
|
$ 502 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000204
(-55.28%)
$ 0.236 |
EOS
 EOS/USDT
|
$ 402 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 378 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 348 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.034
(-61.31%)
$ 0.035 |
Maker
 MKR/USDT
|
$ 335 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,808.15
(-18.37%)
$ 1,814.48 |
Siacoin
 SC/USDT
|
$ 309 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 283 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.092
(-69.40%)
$ 0.093 |
BeachCoin
 SAND/USDT
|
$ 223 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.298
(-66.20%)
$ 0.299 |
|
Dogecoin
DOGE/BTC
|
$ 219 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000230
(-45.93%)
$ 0.266 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.256
(-49.88%)
$ 0.257 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 44.48
(-62.22%)
$ 44.63 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.69
(-64.36%)
$ 15.74 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.264 |
| Prikaži više | |||
