Cryptocom

Hong Kong
24h Volumen
$ 349.68 M
Cvrkut
Cryptocom's Tijek novca u posljednja 24 sata
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT
$ 185.78 M L: USDT 59,840.00
H: USDT 64,120.00
USDT 61,304.08 (-0.35%)
$ 61,244.12
Ethereum
 ETH/USDT
$ 115.27 M L: USDT 2,885.25
H: USDT 3,094.75
USDT 2,921.65 (-2.43%)
$ 2,918.79
Sola Token
 SOL/USDT
$ 7.93 M L: USDT 127.70
H: USDT 143.88
USDT 131.04 (-1.28%)
$ 130.91
Dogecoin
 DOGE/USDT
$ 5.33 M L: USDT 0.141
H: USDT 0.154
USDT 0.143 (-3.30%)
$ 0.143
Crypto.com Chain
 CRO/USDT
$ 2.41 M L: USDT 0.117
H: USDT 0.126
USDT 0.118 (-3.35%)
$ 0.118
Cardano
 ADA/USDT
$ 2.11 M L: USDT 0.43
H: USDT 0.46
USDT 0.43 (-3.21%)
$ 0.43
XRP
 XRP/USDT
$ 2.07 M L: USDT 0.47
H: USDT 0.51
USDT 0.48 (-2.67%)
$ 0.48
Litecoin
 LTC/USDT
$ 1.44 M L: USDT 76.19
H: USDT 82.53
USDT 77.99 (-2.64%)
$ 77.91
Ethereum
 ETH/BTC
$ 1.43 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-1.06%)
$ 2,954.83
ChainLink
 LINK/USDT
$ 989K L: USDT 12.83
H: USDT 13.97
USDT 13.10 (-0.67%)
$ 13.09
Avalanche
 AVAX/USDT
$ 952K L: USDT 32.11
H: USDT 35.59
USDT 32.39 (-3.96%)
$ 32.36
Stellar
 XLM/USDT
$ 810K L: USDT 0.106
H: USDT 0.111
USDT 0.107 (-0.74%)
$ 0.107
Tezos
 XTZ/USDT
$ 755K L: USDT 0.92
H: USDT 0.98
USDT 0.93 (-2.08%)
$ 0.93
Polkadot
 DOT/USDT
$ 627K L: USDT 6.406
H: USDT 6.823
USDT 6.440 (-3.10%)
$ 6.434
Injex
 INJ/USDT
$ 586K L: USDT 24.78
H: USDT 28.95
USDT 26.25 (+1.98%)
$ 26.22
Bitcoin Cash
 BCH/USDT
$ 565K L: USDT 454.56
H: USDT 488.64
USDT 463.46 (-1.19%)
$ 463.01
AAVE(AAVE
 AAVE/USDT
$ 552K L: USDT 79.09
H: USDT 86.69
USDT 81.50 (-3.14%)
$ 81.42
Fetch AI
 FET/USDT
$ 485K L: USDT 1.866
H: USDT 2.090
USDT 1.939 (-1.52%)
$ 1.937
Matic Network
 MATIC/USDT
$ 411K L: USDT 0.63
H: USDT 0.69
USDT 0.65 (-3.77%)
$ 0.65
Crypto.com Chain
 CRO/BTC
$ 427K L: ฿ 0.00000191
H: ฿ 0.00000200
฿ 0.00000193 (-2.72%)
$ 0.119
Universe
 UNI/USDT
$ 347K L: USDT 6.823
H: USDT 7.346
USDT 6.894 (-0.61%)
$ 6.887
Ethereum Classic
 ETC/USDT
$ 263K L: USDT 24.67
H: USDT 26.37
USDT 25.09 (-1.89%)
$ 25.06
BurstOcean
 OCEAN/USDT
$ 265K L: USDT 0.79
H: USDT 0.88
USDT 0.81 (-2.93%)
$ 0.81
Litecoin
 LTC/BTC
$ 181K L: ฿ 0.00127030
H: ฿ 0.00133750
฿ 0.00128360 (-1.25%)
$ 78.78
Nervos Network
 CKB/USDT
$ 209K L: USDT 0.0181
H: USDT 0.0216
USDT 0.0192 (-8.02%)
$ 0.0192
Dogecoin
 DOGE/BTC
$ 212K L: ฿ 0.00000232
H: ฿ 0.00000242
฿ 0.00000236 (-1.45%)
$ 0.145
Bitcoin Cash
 BCH/BTC
$ 164K L: ฿ 0.0075
H: ฿ 0.0079
฿ 0.0075 (-1.04%)
$ 461.51
NEO
 NEO/USDT
$ 154K L: USDT 16.28
H: USDT 20.00
USDT 17.41 (+1.77%)
$ 17.39
VeChain
 VET/BTC
$ 164K L: ฿ 0.00000061
H: ฿ 0.00000065
฿ 0.00000063 (+1.24%)
$ 0.039
Ethereum
 ETH/CRO
$ 160K L: CRO 24,466.00
H: CRO 25,317.00
CRO 24,874.00 (+1.61%)
$ 2,944.12
XRP
 XRP/BTC
$ 148K L: ฿ 0.00000783
H: ฿ 0.00000810
฿ 0.00000788 (-1.64%)
$ 0.48
GoldenRatio Token
 GRT/USDT
$ 138K L: USDT 0.234
H: USDT 0.258
USDT 0.238 (-1.50%)
$ 0.237
Atomic Coin
 ATOM/USDT
$ 130K L: USDT 7.748
H: USDT 8.320
USDT 7.883 (-2.69%)
$ 7.875
KSM
 KSM/USDT
$ 129K L: USDT 28.85
H: USDT 32.01
USDT 30.02 (-1.52%)
$ 29.99
Reserve Rights
 RSR/USDT
$ 126K L: USDT 0.0055
H: USDT 0.0062
USDT 0.0057 (+0.16%)
$ 0.0057
VeChain
 VET/USDT
$ 122K L: USDT 0.037
H: USDT 0.041
USDT 0.038 (+0.18%)
$ 0.038
Cardano
 ADA/BTC
$ 107K L: ฿ 0.00000709
H: ฿ 0.00000735
฿ 0.00000710 (-2.05%)
$ 0.44
Decentraland
 MANA/USDT
$ 84K L: USDT 0.41
H: USDT 0.44
USDT 0.41 (-3.62%)
$ 0.41
BeachCoin
 SAND/USDT
$ 79K L: USDT 0.41
H: USDT 0.44
USDT 0.41 (-4.78%)
$ 0.41
1INCH token
 1INCH/USDT
$ 77K L: USDT 0.38
H: USDT 0.41
USDT 0.39 (+1.45%)
$ 0.39
AXS
 AXS/USDT
$ 75K L: USDT 6.516
H: USDT 7.139
USDT 6.584 (-4.97%)
$ 6.578
Atomic Coin
 ATOM/BTC
$ 71K L: ฿ 0.00012769
H: ฿ 0.00013308
฿ 0.00012852 (-2.15%)
$ 7.888
Waves
 WAVES/USDT
$ 68K L: USDT 2.346
H: USDT 2.643
USDT 2.401 (-4.80%)
$ 2.398
Maker
 MKR/USDT
$ 62K L: USDT 2,831.50
H: USDT 3,244.22
USDT 2,916.01 (-8.13%)
$ 2,913.16
Algorand
 ALGO/USDT
$ 56K L: USDT 0.163
H: USDT 0.176
USDT 0.163 (-3.84%)
$ 0.163
ChainLink
 LINK/BTC
$ 59K L: ฿ 0.00021071
H: ฿ 0.00021978
฿ 0.00021493 (+0.43%)
$ 13.19
FileCoin
 FIL/USDT
$ 50K L: USDT 5.568
H: USDT 6.052
USDT 5.724 (-2.67%)
$ 5.719
Chiliz
 CHZ/USDT
$ 44K L: USDT 0.100
H: USDT 0.114
USDT 0.103 (-5.97%)
$ 0.103
Theta Token
 THETA/USDT
$ 37K L: USDT 1.933
H: USDT 2.100
USDT 1.965 (-2.29%)
$ 1.963
Atomic Coin
 ATOM/CRO
$ 43K L: CRO 65.58
H: CRO 68.13
CRO 66.54 (+0.82%)
$ 7.876
Menlo One
 ONE/USDT
$ 38K L: USDT 0.0183
H: USDT 0.0207
USDT 0.0186 (-4.44%)
$ 0.0185
Ankr Network
 ANKR/USDT
$ 37K L: USDT 0.041
H: USDT 0.047
USDT 0.044 (+2.16%)
$ 0.044
wBTC
 WBTC/USDT
$ 36K L: USDT 60,547.20
H: USDT 64,023.69
USDT 61,200.34 (-0.77%)
$ 61,140.49
Loopring
 LRC/USDT
$ 35K L: USDT 0.234
H: USDT 0.257
USDT 0.231 (-7.13%)
$ 0.231
Siacoin
 SC/USDT
$ 28K L: USDT 0.0066
H: USDT 0.0071
USDT 0.0068 (-1.52%)
$ 0.0068
Bancor Network Token
 BNT/USDT
$ 20K L: USDT 0.66
H: USDT 0.71
USDT 0.67 (-3.26%)
$ 0.67
Synthetix
 SNX/USDT
$ 16K L: USDT 2.640
H: USDT 2.884
USDT 2.687 (-2.95%)
$ 2.684
Decentraland
 MANA/BTC
$ 17K L: ฿ 0.00000669
H: ฿ 0.00000701
฿ 0.00000673 (-3.29%)
$ 0.41
Celer Network
 CELR/USDT
$ 12K L: USDT 0.0236
H: USDT 0.0260
USDT 0.0245 (+0.13%)
$ 0.0245
EOS
 EOS/USDT
$ 10K L: USDT 0.72
H: USDT 0.77
USDT 0.74 (+0.34%)
$ 0.74
Compound Coin
 COMP/USDT
$ 12K L: USDT 49.90
H: USDT 54.31
USDT 51.78 (-0.80%)
$ 51.72
chr
 CHR/USDT
$ 10K L: USDT 0.276
H: USDT 0.311
USDT 0.288 (-3.90%)
$ 0.288
Basic Attention Token
 BAT/USDT
$ 9,563 L: USDT 0.228
H: USDT 0.247
USDT 0.235 (-0.84%)
$ 0.235
0x
 ZRX/USDT
$ 9,460 L: USDT 0.47
H: USDT 0.51
USDT 0.47 (-3.39%)
$ 0.47
Zilliqa
 ZIL/USDT
$ 7,792 L: USDT 0.0227
H: USDT 0.0245
USDT 0.0228 (-2.90%)
$ 0.0228
Theta Fuel
 TFUEL/USDT
$ 8,240 L: USDT 0.079
H: USDT 0.089
USDT 0.082 (-2.72%)
$ 0.082
HoloToken
 HOT/USDT
$ 8,193 L: USDT 0.00209890
H: USDT 0.00227760
USDT 0.00217730 (-0.10%)
$ 0.00217517
Storj
 STORJ/USDT
$ 7,659 L: USDT 0.49
H: USDT 0.54
USDT 0.50 (-1.26%)
$ 0.50
iEx.ec
 RLC/USDT
$ 7,651 L: USDT 2.315
H: USDT 2.524
USDT 2.409 (+1.89%)
$ 2.406
Algorand
 ALGO/BTC
$ 5,681 L: ฿ 0.00000268
H: ฿ 0.00000278
฿ 0.00000270 (-2.25%)
$ 0.165
Enjin Coin
 ENJ/USDT
$ 5,090 L: USDT 0.302
H: USDT 0.33
USDT 0.312 (-2.03%)
$ 0.312
Hyperspace
 AMP/USDT
$ 4,305 L: USDT 0.0068
H: USDT 0.0077
USDT 0.0068 (-6.77%)
$ 0.0068
SUSHI
 SUSHI/USDT
$ 4,168 L: USDT 0.89
H: USDT 0.99
USDT 0.92 (-3.60%)
$ 0.92
Band Protocol
 BAND/USDT
$ 3,769 L: USDT 1.365
H: USDT 1.498
USDT 1.384 (-3.17%)
$ 1.383
ICON
 ICX/USDT
$ 3,115 L: USDT 0.217
H: USDT 0.234
USDT 0.223 (+0.04%)
$ 0.223
NKN
 NKN/USDT
$ 2,685 L: USDT 0.111
H: USDT 0.123
USDT 0.116 (-2.97%)
$ 0.116
OGNCoin
 OGN/USDT
$ 2,678 L: USDT 0.139
H: USDT 0.155
USDT 0.145 (-2.62%)
$ 0.145
wBTC
 WBTC/BTC
$ 2,784 L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.04%)
$ 61,393.27
UMA
 UMA/USDT
$ 2,294 L: USDT 2.417
H: USDT 2.642
USDT 2.511 (-2.60%)
$ 2.508
Dai
 DAI/USDT
$ 2,178 L: USDT 1.00
H: USDT 1.001
USDT 1.00 (-0.01%)
$ 1.00
Matic Network
 MATIC/BTC
$ 1,814 L: ฿ 0.00001038
H: ฿ 0.00001101
฿ 0.00001054 (-2.92%)
$ 0.65
Prikaži više