| Paar | Stück 24h | Bereich 24h | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.71 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,766
(+12.25%)
$ 116,831 |
Ethereum
 ETH/USDT
|
$ 36.19 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,510.02
(+16.98%)
$ 4,551.52 |
XRP
 XRP/USDT
|
$ 3.05 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.996
(+31.81%)
$ 3.024 |
Sola Token
 SOL/USDT
|
$ 889K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 235.64
(+0.17%)
$ 237.81 |
Cardano
 ADA/USDT
|
$ 360K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.86
(-27.07%)
$ 0.87 |
Dogecoin
 DOGE/USDT
|
$ 315K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.268
(-39.41%)
$ 0.270 |
AAVE(AAVE
 AAVE/USDT
|
$ 155K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 294.61
(+19.10%)
$ 297.32 |
ChainLink
 LINK/USDT
|
$ 117K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 23.47
(-1.64%)
$ 23.68 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-21.32%)
$ 0.38 |
Avalanche
 AVAX/USDT
|
$ 102K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 29.71
(-41.87%)
$ 29.99 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.228
(+9.72%)
$ 0.230 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.156
(-60.01%)
$ 4.194 |
|
Ethereum
ETH/BTC
|
$ 92K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+4.15%)
$ 4,510.60 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 113.77
(-11.24%)
$ 114.82 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 595.14
(+0.95%)
$ 600.62 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 9.101
(-39.70%)
$ 9.185 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002588
(+17.88%)
$ 2.999 |
|
Ethereum
ETH/CRO
|
$ 21K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 19,803.00
(+6.74%)
$ 4,519.87 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.465
(-54.28%)
$ 4.506 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0051
(-10.04%)
$ 595.69 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000021
(-68.65%)
$ 0.0242 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.78
(-53.47%)
$ 0.79 |
Reserve Rights
 RSR/USDT
|
$ 7,904 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0074
(-60.09%)
$ 0.0074 |
Fetch AI
 FET/USDT
|
$ 7,594 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.64
(-66.07%)
$ 0.64 |
wBTC
 WBTC/BTC
|
$ 7,853 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.95%)
$ 115,810 |
Injex
 INJ/USDT
|
$ 4,023 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 13.51
(-56.76%)
$ 13.64 |
Basic Attention Token
 BAT/USDT
|
$ 3,690 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.153
(-55.69%)
$ 0.154 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,467 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000197
(-2.16%)
$ 0.228 |
Algorand
 ALGO/USDT
|
$ 3,234 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.233
(-51.35%)
$ 0.235 |
NEO
 NEO/USDT
|
$ 2,997 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.555
(-68.37%)
$ 6.615 |
Ethereum Classic
 ETC/USDT
|
$ 2,441 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 20.41
(-44.09%)
$ 20.59 |
GoldenRatio Token
 GRT/USDT
|
$ 2,373 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.093
(-71.03%)
$ 0.094 |
Band Protocol
 BAND/USDT
|
$ 1,978 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.69
(-68.43%)
$ 0.70 |
FileCoin
 FIL/USDT
|
$ 1,540 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.402
(-69.95%)
$ 2.424 |
|
Atomic Coin
ATOM/CRO
|
$ 2,235 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.56
(-58.29%)
$ 4.464 |
|
Atomic Coin
ATOM/BTC
|
$ 1,665 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003850
(-59.29%)
$ 4.461 |
|
Cardano
ADA/BTC
|
$ 1,522 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000745
(-34.96%)
$ 0.86 |
Enjin Coin
 ENJ/USDT
|
$ 1,235 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.068
(-81.53%)
$ 0.068 |
Ankr Network
 ANKR/USDT
|
$ 953 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0148
(-69.61%)
$ 0.0150 |
iEx.ec
 RLC/USDT
|
$ 759 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.225
(-56.38%)
$ 1.236 |
AXS
 AXS/USDT
|
$ 677 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.387
(-73.84%)
$ 2.409 |
Theta Token
 THETA/USDT
|
$ 658 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.81
(-72.86%)
$ 0.82 |
|
ChainLink
LINK/BTC
|
$ 800 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00020234
(-11.41%)
$ 23.45 |
|
Litecoin
LTC/BTC
|
$ 682 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00098610
(-20.56%)
$ 114.26 |
Zilliqa
 ZIL/USDT
|
$ 539 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0114
(-65.17%)
$ 0.0115 |
|
VeChain
VET/USDT
|
$ 530 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0242
(-64.94%)
$ 0.0245 |
Hyperspace
 AMP/USDT
|
$ 452 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0034
(-66.54%)
$ 0.0034 |
|
Algorand
ALGO/BTC
|
$ 504 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000200
(-56.16%)
$ 0.232 |
EOS
 EOS/USDT
|
$ 404 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 380 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 350 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.035
(-61.22%)
$ 0.035 |
Maker
 MKR/USDT
|
$ 337 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,808.15
(-18.37%)
$ 1,824.79 |
Siacoin
 SC/USDT
|
$ 311 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 285 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.092
(-69.61%)
$ 0.092 |
BeachCoin
 SAND/USDT
|
$ 224 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.295
(-66.53%)
$ 0.297 |
|
Dogecoin
DOGE/BTC
|
$ 220 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000231
(-45.60%)
$ 0.268 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.254
(-50.39%)
$ 0.256 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 44.29
(-62.37%)
$ 44.70 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 15.40
(-65.02%)
$ 15.54 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.266 |
| Mehr anzeigen | |||
