| Paar | Stück 24h | Bereich 24h | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.59 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 110,475
(+7.12%)
$ 116,631 |
Ethereum
 ETH/USDT
|
$ 37.86 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,864.55
(+0.24%)
$ 4,079.91 |
XRP
 XRP/USDT
|
$ 3.19 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.526
(+11.09%)
$ 2.666 |
Sola Token
 SOL/USDT
|
$ 930K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 184.92
(-21.39%)
$ 195.22 |
Cardano
 ADA/USDT
|
$ 377K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.61
(-48.74%)
$ 0.64 |
Dogecoin
 DOGE/USDT
|
$ 330K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.185
(-58.06%)
$ 0.196 |
AAVE(AAVE
 AAVE/USDT
|
$ 162K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 223.08
(-9.81%)
$ 235.51 |
ChainLink
 LINK/USDT
|
$ 122K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 17.36
(-27.25%)
$ 18.32 |
Stellar
 XLM/USDT
|
$ 108K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.307
(-36.31%)
$ 0.32 |
Avalanche
 AVAX/USDT
|
$ 107K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 18.57
(-63.67%)
$ 19.60 |
Crypto.com Chain
 CRO/USDT
|
$ 106K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.145
(-30.28%)
$ 0.153 |
Polkadot
 DOT/USDT
|
$ 83K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 2.967
(-71.44%)
$ 3.133 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.035
(-6.38%)
$ 3,848.15 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 100.28
(-21.77%)
$ 105.87 |
Bitcoin Cash
 BCH/USDT
|
$ 56K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 535.19
(-9.22%)
$ 565.01 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 5.857
(-61.19%)
$ 6.184 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002286
(+4.14%)
$ 2.514 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,657.00
(+43.68%)
$ 3,855.73 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.043
(-68.84%)
$ 3.213 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0048
(-15.45%)
$ 531.35 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000015
(-78.05%)
$ 0.0161 |
Tezos
 XTZ/USDT
|
$ 11K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.57
(-65.83%)
$ 0.61 |
Reserve Rights
 RSR/USDT
|
$ 8,268 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0055
(-70.10%)
$ 0.0058 |
Fetch AI
 FET/USDT
|
$ 7,944 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.255
(-86.46%)
$ 0.269 |
wBTC
 WBTC/BTC
|
$ 7,453 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.96%)
$ 109,925 |
Injex
 INJ/USDT
|
$ 4,208 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 7.955
(-74.54%)
$ 8.398 |
Basic Attention Token
 BAT/USDT
|
$ 3,860 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.188
(-45.66%)
$ 0.198 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,240 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000131
(-34.82%)
$ 0.144 |
Algorand
 ALGO/USDT
|
$ 3,383 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.179
(-62.62%)
$ 0.189 |
NEO
 NEO/USDT
|
$ 3,136 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.289
(-74.48%)
$ 5.584 |
Ethereum Classic
 ETC/USDT
|
$ 2,553 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 16.36
(-55.16%)
$ 17.28 |
GoldenRatio Token
 GRT/USDT
|
$ 2,483 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.065
(-79.91%)
$ 0.068 |
Band Protocol
 BAND/USDT
|
$ 2,070 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.52
(-76.12%)
$ 0.55 |
FileCoin
 FIL/USDT
|
$ 1,611 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.674
(-79.05%)
$ 1.768 |
|
Atomic Coin
ATOM/CRO
|
$ 1,417 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.88
(-55.48%)
$ 3.020 |
|
Atomic Coin
ATOM/BTC
|
$ 1,581 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002747
(-70.95%)
$ 3.021 |
|
Cardano
ADA/BTC
|
$ 1,444 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000550
(-52.00%)
$ 0.60 |
Enjin Coin
 ENJ/USDT
|
$ 1,292 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.044
(-87.86%)
$ 0.047 |
Ankr Network
 ANKR/USDT
|
$ 997 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0100
(-79.49%)
$ 0.0106 |
iEx.ec
 RLC/USDT
|
$ 794 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.91
(-67.60%)
$ 0.96 |
AXS
 AXS/USDT
|
$ 708 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.463
(-83.97%)
$ 1.545 |
Theta Token
 THETA/USDT
|
$ 688 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.50
(-83.12%)
$ 0.53 |
|
ChainLink
LINK/BTC
|
$ 759 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00015784
(-30.89%)
$ 17.36 |
|
Litecoin
LTC/BTC
|
$ 648 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00090590
(-27.02%)
$ 99.62 |
Zilliqa
 ZIL/USDT
|
$ 563 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0077
(-76.56%)
$ 0.0081 |
|
VeChain
VET/USDT
|
$ 555 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0161
(-76.76%)
$ 0.0170 |
Hyperspace
 AMP/USDT
|
$ 472 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00253190
(-75.00%)
$ 0.00267299 |
|
Algorand
ALGO/BTC
|
$ 478 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000162
(-64.50%)
$ 0.178 |
EOS
 EOS/USDT
|
$ 423 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 397 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 366 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0247
(-72.32%)
$ 0.0260 |
Maker
 MKR/USDT
|
$ 352 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 326 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 298 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.067
(-77.71%)
$ 0.071 |
BeachCoin
 SAND/USDT
|
$ 234 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.209
(-76.31%)
$ 0.220 |
|
Dogecoin
DOGE/BTC
|
$ 209 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000168
(-60.60%)
$ 0.184 |
1INCH token
 1INCH/USDT
|
$ 89 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.172
(-66.44%)
$ 0.181 |
Compound Coin
 COMP/USDT
|
$ 66 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 35.72
(-69.66%)
$ 37.71 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 11.25
(-74.44%)
$ 11.88 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Mehr anzeigen | |||
