Cryptocom

Hong Kong
24h Volumen
$ 319.39 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Geldfluss in den letzten 24 Stunden
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT
$ 212.34 M L: USDT 19,764.00
H: USDT 20,683.46
USDT 20,539.59 (+1.26%)
$ 20,516.95
Ethereum
 ETH/USDT
$ 56.25 M L: USDT 1,111.45
H: USDT 1,205.00
USDT 1,185.56 (+3.88%)
$ 1,184.25
Bitcoin
 BTC/USDC
$ 8.40 M L: USDC 19,745.60
H: USDC 20,651.00
USDC 20,513.72 (+1.79%)
$ 20,513.56
Ethereum
 ETH/USDC
$ 4.57 M L: USDC 1,110.31
H: USDC 1,202.72
USDC 1,184.47 (+3.87%)
$ 1,184.46
Ethereum
 ETH/BTC
$ 3.89 M L: ฿ 0.056
H: ฿ 0.058
฿ 0.058 (+2.57%)
$ 1,183.82
Matic Network
 MATIC/USDT
$ 3.47 M L: USDT 0.49
H: USDT 0.53
USDT 0.53 (+4.77%)
$ 0.53
USCoin
 USDC/USDT
$ 2.97 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.000
Polkadot
 DOT/USDT
$ 2.83 M L: USDT 6.689
H: USDT 7.013
USDT 6.958 (+2.21%)
$ 6.951
Sola Token
 SOL/USDT
$ 2.42 M L: USDT 34.78
H: USDT 37.64
USDT 37.26 (+4.75%)
$ 37.21
Crypto.com Chain
 CRO/USDT
$ 2.09 M L: USDT 0.115
H: USDT 0.121
USDT 0.119 (+1.84%)
$ 0.119
Avalanche
 AVAX/USDT
$ 1.45 M L: USDT 17.80
H: USDT 19.61
USDT 19.37 (+6.35%)
$ 19.35
Dogecoin
 DOGE/USDT
$ 1.35 M L: USDT 0.066
H: USDT 0.069
USDT 0.069 (+1.81%)
$ 0.068
Atomic Coin
 ATOM/USDT
$ 1.29 M L: USDT 8.766
H: USDT 9.447
USDT 8.912 (-1.45%)
$ 8.902
Litecoin
 LTC/USDT
$ 1.12 M L: USDT 49.13
H: USDT 51.22
USDT 50.50 (+1.92%)
$ 50.44
OGNCoin
 OGN/USDT
$ 1.05 M L: USDT 0.266
H: USDT 0.281
USDT 0.278 (-0.29%)
$ 0.278
XRP
 XRP/USDT
$ 882K L: USDT 0.32
H: USDT 0.34
USDT 0.33 (+2.64%)
$ 0.33
Universe
 UNI/USDT
$ 837K L: USDT 5.189
H: USDT 5.499
USDT 5.353 (+0.28%)
$ 5.347
VeChain
 VET/USDT
$ 756K L: USDT 0.0222
H: USDT 0.0239
USDT 0.0236 (+3.39%)
$ 0.0236
Crypto.com Chain
 CRO/BTC
$ 749K L: ฿ 0.00000574
H: ฿ 0.00000585
฿ 0.00000581 (+1.11%)
$ 0.119
ChainLink
 LINK/USDT
$ 661K L: USDT 6.171
H: USDT 6.423
USDT 6.351 (-0.27%)
$ 6.344
BeachCoin
 SAND/USDT
$ 544K L: USDT 1.157
H: USDT 1.294
USDT 1.282 (+8.40%)
$ 1.281
Matic Network
 MATIC/USDC
$ 522K L: USDC 0.49
H: USDC 0.53
USDC 0.53 (+3.82%)
$ 0.53
Cardano
 ADA/USDT
$ 491K L: USDT 0.45
H: USDT 0.47
USDT 0.46 (+1.61%)
$ 0.46
AAVE(AAVE
 AAVE/USDT
$ 456K L: USDT 59.71
H: USDT 63.98
USDT 63.18 (+3.38%)
$ 63.11
Bitcoin Cash
 BCH/USDT
$ 387K L: USDT 102.98
H: USDT 107.26
USDT 106.25 (+1.92%)
$ 106.13
XRP
 XRP/BTC
$ 367K L: ฿ 0.00001586
H: ฿ 0.00001631
฿ 0.00001623 (+0.93%)
$ 0.33
Stellar
 XLM/USDT
$ 353K L: USDT 0.107
H: USDT 0.111
USDT 0.110 (+1.07%)
$ 0.110
Algorand
 ALGO/USDT
$ 345K L: USDT 0.302
H: USDT 0.313
USDT 0.312 (+0.06%)
$ 0.311
Crypto.com Chain
 CRO/USDC
$ 343K L: USDC 0.114
H: USDC 0.120
USDC 0.119 (+2.37%)
$ 0.119
Menlo One
 ONE/USDT
$ 337K L: USDT 0.0177
H: USDT 0.0185
USDT 0.0182 (-0.38%)
$ 0.0181
Stellar
 XLM/BTC
$ 326K L: ฿ 0.00000531
H: ฿ 0.00000546
฿ 0.00000537 (-0.33%)
$ 0.110
Polkadot
 DOT/USDC
$ 253K L: USDC 6.697
H: USDC 6.996
USDC 6.956 (+2.22%)
$ 6.956
SUSHI
 SUSHI/USDT
$ 240K L: USDT 1.081
H: USDT 1.162
USDT 1.157 (+6.15%)
$ 1.156
Celer Network
 CELR/USDT
$ 228K L: USDT 0.0148
H: USDT 0.0158
USDT 0.0158 (+4.76%)
$ 0.0158
EOS
 EOS/USDT
$ 189K L: USDT 0.96
H: USDT 1.010
USDT 1.002 (+1.99%)
$ 1.000
Enjin Coin
 ENJ/USDT
$ 184K L: USDT 0.52
H: USDT 0.55
USDT 0.54 (+2.17%)
$ 0.54
Republic Protocol
 REN/USDT
$ 175K L: USDT 0.120
H: USDT 0.129
USDT 0.127 (+3.69%)
$ 0.127
Tezos
 XTZ/USDT
$ 172K L: USDT 1.460
H: USDT 1.586
USDT 1.546 (+5.10%)
$ 1.544
AXS
 AXS/USDT
$ 163K L: USDT 14.04
H: USDT 15.04
USDT 14.89 (+2.39%)
$ 14.87
XRP
 XRP/USDC
$ 158K L: USDC 0.32
H: USDC 0.33
USDC 0.33 (+2.25%)
$ 0.33
VeChain
 VET/BTC
$ 155K L: ฿ 0.00000112
H: ฿ 0.00000117
฿ 0.00000115 (+1.97%)
$ 0.0235
Decentraland
 MANA/USDT
$ 153K L: USDT 0.86
H: USDT 0.93
USDT 0.93 (+6.77%)
$ 0.92
Atomic Coin
 ATOM/BTC
$ 145K L: ฿ 0.00043100
H: ฿ 0.00046600
฿ 0.00043380 (-3.02%)
$ 8.895
GoldenRatio Token
 GRT/USDT
$ 145K L: USDT 0.095
H: USDT 0.100
USDT 0.100 (+2.30%)
$ 0.100
Basic Attention Token
 BAT/USDT
$ 120K L: USDT 0.43
H: USDT 0.46
USDT 0.45 (+3.06%)
$ 0.45
Dai
 DAI/USDT
$ 118K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
Loopring
 LRC/USDT
$ 117K L: USDT 0.40
H: USDT 0.42
USDT 0.41 (+0.59%)
$ 0.41
Cardano
 ADA/BTC
$ 110K L: ฿ 0.00002242
H: ฿ 0.00002291
฿ 0.00002248 (-0.39%)
$ 0.46
Decentraland
 MANA/BTC
$ 106K L: ฿ 0.00004327
H: ฿ 0.00004548
฿ 0.00004497 (+3.73%)
$ 0.92
Reserve Rights
 RSR/USDT
$ 104K L: USDT 0.0068
H: USDT 0.0071
USDT 0.0071 (+1.43%)
$ 0.0071
Maker
 MKR/USDT
$ 101K L: USDT 916.03
H: USDT 1,008.78
USDT 996.22 (+6.17%)
$ 995.12
Cardano
 ADA/USDC
$ 99K L: USDC 0.45
H: USDC 0.46
USDC 0.46 (+1.16%)
$ 0.46
FileCoin
 FIL/USDT
$ 92K L: USDT 5.439
H: USDT 5.661
USDT 5.579 (+2.03%)
$ 5.573
wBTC
 WBTC/BTC
$ 88K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.02%)
$ 20,503.38
Litecoin
 LTC/BTC
$ 85K L: ฿ 0.00244500
H: ฿ 0.00252400
฿ 0.00245800 (-0.16%)
$ 50.40
Dogecoin
 DOGE/BTC
$ 84K L: ฿ 0.00000331
H: ฿ 0.00000342
฿ 0.00000334 (+0.67%)
$ 0.068
Zilliqa
 ZIL/USDT
$ 84K L: USDT 0.038
H: USDT 0.040
USDT 0.040 (+1.02%)
$ 0.040
Bitcoin Cash
 BCH/BTC
$ 83K L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0052 (+0.10%)
$ 106.18
Chiliz
 CHZ/USDT
$ 83K L: USDT 0.097
H: USDT 0.101
USDT 0.100 (+1.47%)
$ 0.100
Band Protocol
 BAND/USDT
$ 83K L: USDT 1.305
H: USDT 1.370
USDT 1.367 (+2.74%)
$ 1.365
chr
 CHR/USDT
$ 75K L: USDT 0.177
H: USDT 0.184
USDT 0.183 (+1.83%)
$ 0.183
ChainLink
 LINK/BTC
$ 74K L: ฿ 0.00030720
H: ฿ 0.00031610
฿ 0.00030970 (-1.31%)
$ 6.351
VeThor Token
 VTHO/USDT
$ 68K L: USDT 0.00134600
H: USDT 0.00145800
USDT 0.00143400 (+4.29%)
$ 0.00143242
HoloToken
 HOT/USDT
$ 67K L: USDT 0.00206000
H: USDT 0.00212600
USDT 0.00211400 (+0.81%)
$ 0.00211167
KSM
 KSM/USDT
$ 66K L: USDT 49.48
H: USDT 52.17
USDT 51.51 (+1.63%)
$ 51.45
PolyBit
 POLY/USDC
$ 66K L: USDC 0.183
H: USDC 0.199
USDC 0.193 (+0.14%)
$ 0.193
Theta Token
 THETA/USDT
$ 64K L: USDT 1.181
H: USDT 1.240
USDT 1.228 (+2.16%)
$ 1.227
OmiseGo
 OMG/USDT
$ 60K L: USDT 1.790
H: USDT 1.855
USDT 1.841 (+1.04%)
$ 1.839
VeChain
 VET/USDC
$ 59K L: USDC 0.0222
H: USDC 0.0238
USDC 0.0235 (+3.26%)
$ 0.0235
KyberNetwork Crystal
 KNC/USDT
$ 58K L: USDT 1.346
H: USDT 1.425
USDT 1.381 (-2.68%)
$ 1.379
Injex
 INJ/USDT
$ 56K L: USDT 1.255
H: USDT 1.396
USDT 1.278 (+1.67%)
$ 1.277
EOS
 EOS/BTC
$ 53K L: ฿ 0.00004827
H: ฿ 0.00004913
฿ 0.00004885 (+0.91%)
$ 1.002
UMA
 UMA/USDT
$ 52K L: USDT 2.551
H: USDT 2.951
USDT 2.652 (+0.11%)
$ 2.649
Quant
 QNT/USDC
$ 52K L: USDC 57.74
H: USDC 63.32
USDC 61.54 (+1.58%)
$ 61.54
Ethereum Classic
 ETC/USDT
$ 50K L: USDT 14.74
H: USDT 15.35
USDT 15.24 (+1.89%)
$ 15.22
wBTC
 WBTC/USDT
$ 49K L: USDT 19,775.81
H: USDT 20,658.81
USDT 20,541.20 (+1.39%)
$ 20,518.56
Tezos
 XTZ/BTC
$ 43K L: ฿ 0.00007276
H: ฿ 0.00007682
฿ 0.00007524 (+3.44%)
$ 1.543
BosonCoin
 BOSON/USDT
$ 43K L: USDT 0.205
H: USDT 0.230
USDT 0.220 (+4.56%)
$ 0.220
Ankr Network
 ANKR/USDT
$ 43K L: USDT 0.0276
H: USDT 0.0286
USDT 0.0284 (+1.66%)
$ 0.0284
ICON
 ICX/USDT
$ 41K L: USDT 0.281
H: USDT 0.291
USDT 0.290 (+0.56%)
$ 0.289
Hyperspace
 AMP/USDT
$ 41K L: USDT 0.0090
H: USDT 0.0093
USDT 0.0092 (+0.99%)
$ 0.0092
Waves
 WAVES/USDT
$ 40K L: USDT 5.172
H: USDT 5.378
USDT 5.299 (+0.30%)
$ 5.293
Bancor Network Token
 BNT/USDT
$ 40K L: USDT 0.48
H: USDT 0.50
USDT 0.49 (-0.10%)
$ 0.49
Storj
 STORJ/USDT
$ 37K L: USDT 0.63
H: USDT 0.74
USDT 0.74 (+16.11%)
$ 0.74
Ethereum
 ETH/CRO
$ 37K L: CRO 9,651.60
H: CRO 10,020.00
CRO 9,925.50 (+1.87%)
$ 1,182.77
Compound Coin
 COMP/USDT
$ 36K L: USDT 45.54
H: USDT 47.34
USDT 46.33 (+0.48%)
$ 46.28
Nervos Network
 CKB/USDT
$ 35K L: USDT 0.0034
H: USDT 0.0037
USDT 0.0036 (-0.17%)
$ 0.0036
Litecoin
 LTC/USDC
$ 34K L: USDC 49.04
H: USDC 51.13
USDC 50.31 (+1.64%)
$ 50.31
Matic Network
 MATIC/BTC
$ 34K L: ฿ 0.00002475
H: ฿ 0.00002604
฿ 0.00002576 (+2.72%)
$ 0.53
Polkadot
 DOT/BTC
$ 32K L: ฿ 0.00033640
H: ฿ 0.00034550
฿ 0.00033870 (+0.39%)
$ 6.945
BurstOcean
 OCEAN/USDT
$ 32K L: USDT 0.165
H: USDT 0.173
USDT 0.172 (+1.59%)
$ 0.172
Synthetix
 SNX/USDT
$ 36K L: USDT 2.565
H: USDT 2.796
USDT 2.625 (-0.11%)
$ 2.622
Atomic Coin
 ATOM/CRO
$ 29K L: CRO 74.10
H: CRO 80.50
CRO 75.44 (-2.80%)
$ 8.990
Dogecoin
 DOGE/USDC
$ 29K L: USDC 0.066
H: USDC 0.069
USDC 0.069 (+2.02%)
$ 0.069
QTUM
 QTUM/USDT
$ 25K L: USDT 2.774
H: USDT 2.905
USDT 2.882 (+1.65%)
$ 2.879
1INCH token
 1INCH/USDT
$ 25K L: USDT 0.61
H: USDT 0.63
USDT 0.63 (+1.39%)
$ 0.63
NEO
 NEO/BTC
$ 24K L: ฿ 0.00041210
H: ฿ 0.00042380
฿ 0.00041530 (+0.07%)
$ 8.516
NEO
 NEO/USDT
$ 23K L: USDT 8.214
H: USDT 8.600
USDT 8.553 (+1.66%)
$ 8.544
Fetch AI
 FET/USDT
$ 23K L: USDT 0.073
H: USDT 0.078
USDT 0.076 (+1.14%)
$ 0.075
Everipedia
 IQ/USDT
$ 18K L: USDT 0.0042
H: USDT 0.0047
USDT 0.0044 (+0.14%)
$ 0.0044
0x
 ZRX/USDT
$ 17K L: USDT 0.297
H: USDT 0.311
USDT 0.308 (+1.78%)
$ 0.308
+ 17 Weitere Paare nicht angezeigt
Mehr anzeigen