Cryptocom

Hong Kong
24h Volumen
$ 223.24 M
Twitter
Cryptocom's Geldfluss in den letzten 24 Stunden
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT
$ 120.69 M L: USDT 42,445.28
H: USDT 43,424.00
USDT 51,209.57 (+19.70%)
$ 51,235.48
Ethereum
 ETH/USDT
$ 77.32 M L: USDT 2,282.99
H: USDT 2,324.83
USDT 2,910.89 (+26.56%)
$ 2,912.36
ChainLink
 LINK/USDT
$ 2.97 M L: USDT 16.55
H: USDT 18.77
USDT 18.44 (+11.24%)
$ 18.45
Sola Token
 SOL/USDT
$ 1.94 M L: USDT 95.76
H: USDT 102.56
USDT 103.57 (+6.49%)
$ 103.62
XRP
 XRP/USDT
$ 1.86 M L: USDT 0.50
H: USDT 0.51
USDT 0.54 (+7.64%)
$ 0.54
Cardano
 ADA/USDT
$ 1.07 M L: USDT 0.49
H: USDT 0.52
USDT 0.58 (+17.77%)
$ 0.59
Avalanche
 AVAX/USDT
$ 929K L: USDT 33.23
H: USDT 36.48
USDT 36.99 (+9.57%)
$ 37.00
Crypto.com Chain
 CRO/USDT
$ 877K L: USDT 0.080
H: USDT 0.083
USDT 0.089 (+9.48%)
$ 0.089
AAVE(AAVE
 AAVE/USDT
$ 858K L: USDT 82.32
H: USDT 85.40
USDT 90.03 (+6.85%)
$ 90.08
Ethereum
 ETH/BTC
$ 818K L: ฿ 0.053
H: ฿ 0.054
฿ 0.057 (+5.80%)
$ 2,914.16
Matic Network
 MATIC/USDT
$ 404K L: USDT 0.79
H: USDT 0.82
USDT 0.95 (+19.03%)
$ 0.95
Injex
 INJ/USDT
$ 396K L: USDT 33.56
H: USDT 35.03
USDT 35.08 (+1.86%)
$ 35.10
Polkadot
 DOT/USDT
$ 386K L: USDT 6.724
H: USDT 6.950
USDT 7.291 (+7.79%)
$ 7.295
Ethereum Classic
 ETC/USDT
$ 353K L: USDT 24.02
H: USDT 24.95
USDT 25.93 (+7.70%)
$ 25.95
Fetch AI
 FET/USDT
$ 295K L: USDT 0.54
H: USDT 0.57
USDT 0.99 (+75.02%)
$ 0.99
Dogecoin
 DOGE/USDT
$ 274K L: USDT 0.079
H: USDT 0.080
USDT 0.083 (+5.23%)
$ 0.083
ChainLink
 LINK/BTC
$ 300K L: ฿ 0.00038700
H: ฿ 0.00043400
฿ 0.00035962 (-7.07%)
$ 18.42
Crypto.com Chain
 CRO/BTC
$ 215K L: ฿ 0.00000186
H: ฿ 0.00000193
฿ 0.00000174 (-8.15%)
$ 0.089
Stellar
 XLM/USDT
$ 140K L: USDT 0.109
H: USDT 0.110
USDT 0.113 (+3.48%)
$ 0.113
Atomic Coin
 ATOM/USDT
$ 137K L: USDT 9.062
H: USDT 9.280
USDT 9.881 (+7.61%)
$ 9.886
Bitcoin Cash
 BCH/USDT
$ 126K L: USDT 234.44
H: USDT 238.01
USDT 260.16 (+10.07%)
$ 260.29
Atomic Coin
 ATOM/BTC
$ 127K L: ฿ 0.00021113
H: ฿ 0.00021516
฿ 0.00019364 (-9.68%)
$ 9.921
VeChain
 VET/BTC
$ 113K L: ฿ 0.00000065
H: ฿ 0.00000067
฿ 0.00000082 (+24.64%)
$ 0.042
Bitcoin Cash
 BCH/BTC
$ 72K L: ฿ 0.0055
H: ฿ 0.0055
฿ 0.0051 (-8.27%)
$ 259.64
NEO
 NEO/BTC
$ 71K L: ฿ 0.00025400
H: ฿ 0.00026381
฿ 0.00023451 (-9.77%)
$ 12.01
Nervos Network
 CKB/USDT
$ 56K L: USDT 0.0040
H: USDT 0.0045
USDT 0.0100 (+135.49%)
$ 0.0100
Celer Network
 CELR/USDT
$ 55K L: USDT 0.0162
H: USDT 0.0167
USDT 0.0214 (+30.53%)
$ 0.0214
Litecoin
 LTC/BTC
$ 61K L: ฿ 0.00155710
H: ฿ 0.00158980
฿ 0.00133230 (-14.84%)
$ 68.26
BeachCoin
 SAND/USDT
$ 45K L: USDT 0.43
H: USDT 0.44
USDT 0.49 (+11.85%)
$ 0.49
Algorand
 ALGO/USDT
$ 44K L: USDT 0.158
H: USDT 0.164
USDT 0.183 (+15.29%)
$ 0.183
FileCoin
 FIL/USDT
$ 44K L: USDT 4.908
H: USDT 5.061
USDT 7.096 (+42.31%)
$ 7.099
NEO
 NEO/USDT
$ 43K L: USDT 10.89
H: USDT 11.22
USDT 11.94 (+7.40%)
$ 11.95
Universe
 UNI/USDT
$ 41K L: USDT 5.971
H: USDT 6.238
USDT 7.257 (+20.80%)
$ 7.261
Litecoin
 LTC/USDT
$ 39K L: USDT 66.68
H: USDT 68.17
USDT 68.12 (+1.77%)
$ 68.16
Decentraland
 MANA/USDT
$ 38K L: USDT 0.43
H: USDT 0.44
USDT 0.47 (+8.59%)
$ 0.47
Cardano
 ADA/BTC
$ 46K L: ฿ 0.00001151
H: ฿ 0.00001216
฿ 0.00001144 (-1.43%)
$ 0.59
XRP
 XRP/BTC
$ 45K L: ฿ 0.00001165
H: ฿ 0.00001187
฿ 0.00001054 (-10.12%)
$ 0.54
Ethereum
 ETH/CRO
$ 39K L: CRO 27,740.00
H: CRO 28,780.00
CRO 32,742.00 (+15.30%)
$ 2,920.29
GoldenRatio Token
 GRT/USDT
$ 33K L: USDT 0.152
H: USDT 0.157
USDT 0.236 (+52.67%)
$ 0.236
1INCH token
 1INCH/USDT
$ 32K L: USDT 0.38
H: USDT 0.41
USDT 0.43 (+10.69%)
$ 0.43
Chiliz
 CHZ/USDT
$ 30K L: USDT 0.100
H: USDT 0.105
USDT 0.121 (+18.85%)
$ 0.122
Atomic Coin
 ATOM/CRO
$ 32K L: CRO 110.68
H: CRO 114.34
CRO 111.36 (-1.74%)
$ 9.932
Dogecoin
 DOGE/BTC
$ 34K L: ฿ 0.00000183
H: ฿ 0.00000187
฿ 0.00000163 (-12.18%)
$ 0.083
Siacoin
 SC/USDT
$ 26K L: USDT 0.0085
H: USDT 0.0089
USDT 0.0166 (+90.39%)
$ 0.0166
BurstOcean
 OCEAN/USDT
$ 23K L: USDT 0.41
H: USDT 0.42
USDT 0.70 (+65.05%)
$ 0.70
UMA
 UMA/USDT
$ 22K L: USDT 4.215
H: USDT 4.529
USDT 3.995 (-10.77%)
$ 3.997
iEx.ec
 RLC/USDT
$ 20K L: USDT 2.297
H: USDT 2.461
USDT 3.930 (+70.16%)
$ 3.932
Band Protocol
 BAND/USDT
$ 20K L: USDT 1.662
H: USDT 1.836
USDT 1.985 (+17.33%)
$ 1.986
wBTC
 WBTC/USDT
$ 20K L: USDT 42,420.78
H: USDT 43,366.26
USDT 51,258.44 (+19.97%)
$ 51,284.38
Tezos
 XTZ/USDT
$ 16K L: USDT 0.96
H: USDT 1.026
USDT 1.060 (+8.72%)
$ 1.061
Theta Token
 THETA/USDT
$ 15K L: USDT 0.96
H: USDT 1.00
USDT 1.140 (+16.38%)
$ 1.141
Maker
 MKR/USDT
$ 15K L: USDT 1,955.07
H: USDT 2,011.04
USDT 2,061.52 (+5.15%)
$ 2,062.56
wBTC
 WBTC/BTC
$ 17K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (+0.08%)
$ 51,207.03
KSM
 KSM/USDT
$ 13K L: USDT 37.48
H: USDT 39.02
USDT 44.81 (+17.76%)
$ 44.83
Zilliqa
 ZIL/USDT
$ 13K L: USDT 0.0199
H: USDT 0.0204
USDT 0.0229 (+13.33%)
$ 0.0229
Waves
 WAVES/USDT
$ 13K L: USDT 2.073
H: USDT 2.138
USDT 2.224 (+5.02%)
$ 2.225
Ankr Network
 ANKR/USDT
$ 12K L: USDT 0.0232
H: USDT 0.0237
USDT 0.0295 (+25.19%)
$ 0.0295
Decentraland
 MANA/BTC
$ 14K L: ฿ 0.00000982
H: ฿ 0.00001041
฿ 0.00000922 (-9.18%)
$ 0.47
Synthetix
 SNX/USDT
$ 11K L: USDT 3.107
H: USDT 3.205
USDT 3.490 (+11.24%)
$ 3.491
AXS
 AXS/USDT
$ 11K L: USDT 6.922
H: USDT 7.119
USDT 7.689 (+10.33%)
$ 7.693
Reserve Rights
 RSR/USDT
$ 11K L: USDT 0.00215810
H: USDT 0.00221110
USDT 0.00269240 (+23.35%)
$ 0.00269376
SUSHI
 SUSHI/USDT
$ 10K L: USDT 1.048
H: USDT 1.094
USDT 1.238 (+16.57%)
$ 1.239
Algorand
 ALGO/BTC
$ 12K L: ฿ 0.00000367
H: ฿ 0.00000381
฿ 0.00000359 (-3.65%)
$ 0.184
Dai
 DAI/USDT
$ 9,320 L: USDT 0.99
H: USDT 1.001
USDT 1.00 (-0.12%)
$ 1.00
VeChain
 VET/USDT
$ 9,283 L: USDT 0.0279
H: USDT 0.0290
USDT 0.042 (+48.87%)
$ 0.042
EOS
 EOS/USDT
$ 9,228 L: USDT 0.69
H: USDT 0.71
USDT 0.75 (+7.79%)
$ 0.75
Theta Fuel
 TFUEL/USDT
$ 9,204 L: USDT 0.041
H: USDT 0.042
USDT 0.049 (+18.20%)
$ 0.049
Menlo One
 ONE/USDT
$ 8,636 L: USDT 0.0141
H: USDT 0.0144
USDT 0.0179 (+25.80%)
$ 0.0180
chr
 CHR/USDT
$ 7,953 L: USDT 0.244
H: USDT 0.256
USDT 0.40 (+61.97%)
$ 0.40
Compound Coin
 COMP/USDT
$ 6,568 L: USDT 52.69
H: USDT 54.25
USDT 57.13 (+6.60%)
$ 57.16
Enjin Coin
 ENJ/USDT
$ 6,535 L: USDT 0.281
H: USDT 0.287
USDT 0.32 (+13.37%)
$ 0.32
Loopring
 LRC/USDT
$ 5,787 L: USDT 0.230
H: USDT 0.236
USDT 0.248 (+7.00%)
$ 0.248
Basic Attention Token
 BAT/USDT
$ 5,595 L: USDT 0.218
H: USDT 0.222
USDT 0.245 (+10.61%)
$ 0.245
Storj
 STORJ/USDT
$ 5,134 L: USDT 0.64
H: USDT 0.69
USDT 0.70 (+8.37%)
$ 0.70
Hyperspace
 AMP/USDT
$ 4,335 L: USDT 0.0034
H: USDT 0.0036
USDT 0.0040 (+15.73%)
$ 0.0040
HoloToken
 HOT/USDT
$ 4,146 L: USDT 0.00184310
H: USDT 0.00192490
USDT 0.00221760 (+17.56%)
$ 0.00221872
Stellar
 XLM/BTC
$ 4,288 L: ฿ 0.00000253
H: ฿ 0.00000257
฿ 0.00000221 (-13.95%)
$ 0.113
Bancor Network Token
 BNT/USDT
$ 3,262 L: USDT 0.69
H: USDT 0.73
USDT 0.75 (+8.34%)
$ 0.76
0x
 ZRX/USDT
$ 2,301 L: USDT 0.316
H: USDT 0.32
USDT 0.34 (+7.54%)
$ 0.34
QTUM
 QTUM/USDT
$ 1,805 L: USDT 2.822
H: USDT 2.881
USDT 3.278 (+15.18%)
$ 3.279
OGNCoin
 OGN/USDT
$ 1,701 L: USDT 0.157
H: USDT 0.161
USDT 0.169 (+6.75%)
$ 0.169
BAL
 BAL/USDT
$ 1,479 L: USDT 3.564
H: USDT 3.639
USDT 4.136 (+14.88%)
$ 4.138
NKN
 NKN/USDT
$ 1,413 L: USDT 0.105
H: USDT 0.107
USDT 0.130 (+22.89%)
$ 0.130
ICON
 ICX/USDT
$ 1,274 L: USDT 0.214
H: USDT 0.219
USDT 0.235 (+8.69%)
$ 0.235
Matic Network
 MATIC/BTC
$ 1,464 L: ฿ 0.00001856
H: ฿ 0.00001906
฿ 0.00001855 (-0.74%)
$ 0.95
Mehr anzeigen