| Paar | Stück 24h | Bereich 24h | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 169.23 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 76,051.18
(-15.07%)
$ 81,175.90 |
Ethereum
 ETH/USDT
|
$ 74.14 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,320.90
(-23.53%)
$ 2,477.29 |
XRP
 XRP/USDT
|
$ 8.90 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.435
(-29.53%)
$ 1.531 |
Sola Token
 SOL/USDT
|
$ 2.74 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.48
(-36.07%)
$ 91.24 |
Dogecoin
 DOGE/USDT
|
$ 1.31 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-31.93%)
$ 0.102 |
|
Ethereum
ETH/BTC
|
$ 758K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-10.13%)
$ 2,319.24 |
Litecoin
 LTC/USDT
|
$ 846K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.15
(-31.62%)
$ 58.87 |
Bitcoin Cash
 BCH/USDT
|
$ 574K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 443.02
(-22.05%)
$ 472.87 |
Avalanche
 AVAX/USDT
|
$ 496K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.305
(-30.16%)
$ 9.932 |
ChainLink
 LINK/USDT
|
$ 480K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.348
(-31.90%)
$ 9.978 |
Crypto.com Chain
 CRO/USDT
|
$ 425K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-32.83%)
$ 0.075 |
Cardano
 ADA/USDT
|
$ 389K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.249
(-40.06%)
$ 0.266 |
Polkadot
 DOT/USDT
|
$ 226K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.278
(-39.71%)
$ 1.364 |
AAVE(AAVE
 AAVE/USDT
|
$ 185K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 92.53
(-49.68%)
$ 98.77 |
Algorand
 ALGO/USDT
|
$ 140K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.103
(-22.73%)
$ 0.110 |
Stellar
 XLM/USDT
|
$ 118K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.180
(-25.47%)
$ 0.192 |
BeachCoin
 SAND/USDT
|
$ 62K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.079
(-43.82%)
$ 0.085 |
|
XRP
XRP/BTC
|
$ 43K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001889
(-16.89%)
$ 1.438 |
|
Cardano
ADA/BTC
|
$ 42K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000327
(-29.79%)
$ 0.249 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.418
(-36.35%)
$ 8.985 |
|
Bitcoin Cash
BCH/BTC
|
$ 37K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0058
(-8.15%)
$ 444.88 |
|
Litecoin
LTC/BTC
|
$ 33K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00072490
(-19.48%)
$ 55.19 |
wBTC
 WBTC/BTC
|
$ 26K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.43%)
$ 75,800.84 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 33,075.00
(+13.45%)
$ 2,319.07 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.046
(+54.51%)
$ 0.049 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.106
(-57.89%)
$ 0.113 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.785
(-18.97%)
$ 1.905 |
FileCoin
 FIL/USDT
|
$ 15K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.92
(-38.08%)
$ 0.98 |
|
Crypto.com Chain
CRO/BTC
|
$ 13K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000092
(-20.64%)
$ 0.070 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.300
(-40.26%)
$ 3.522 |
Compound Coin
 COMP/USDT
|
$ 14K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 24.77
(-20.70%)
$ 26.43 |
Reserve Rights
 RSR/USDT
|
$ 9,314 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00179320
(-44.39%)
$ 0.00191403 |
|
ChainLink
LINK/BTC
|
$ 7,798 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012874
(-15.82%)
$ 9.802 |
|
Atomic Coin
ATOM/BTC
|
$ 5,670 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002379
(-3.61%)
$ 1.811 |
VeChain
 VET/USDT
|
$ 6,520 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.84%)
$ 0.0076 |
|
Algorand
ALGO/BTC
|
$ 4,989 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000136
(-7.91%)
$ 0.104 |
Universe
 UNI/USDT
|
$ 5,495 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.261
(-40.94%)
$ 3.480 |
Synthetix
 SNX/USDT
|
$ 4,733 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.294
(-40.40%)
$ 0.314 |
Hyperspace
 AMP/USDT
|
$ 4,397 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00090400
(-56.85%)
$ 0.00096492 |
Tezos
 XTZ/USDT
|
$ 4,301 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.37
(-23.38%)
$ 0.39 |
|
Atomic Coin
ATOM/CRO
|
$ 2,594 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 25.43
(+19.95%)
$ 1.783 |
Celer Network
 CELR/USDT
|
$ 3,303 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00266400
(-33.30%)
$ 0.00284351 |
KSM
 KSM/USDT
|
$ 3,257 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.762
(-43.04%)
$ 5.083 |
AXS
 AXS/USDT
|
$ 3,199 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.103
(+7.40%)
$ 1.177 |
Ankr Network
 ANKR/USDT
|
$ 3,097 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,660 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000009
(-34.02%)
$ 0.0071 |
Loopring
 LRC/USDT
|
$ 2,871 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0170
(-65.71%)
$ 0.0181 |
Enjin Coin
 ENJ/USDT
|
$ 2,416 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.061
(+92.33%)
$ 0.065 |
1INCH token
 1INCH/USDT
|
$ 2,301 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.095
(-47.76%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,021 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.213
(-8.97%)
$ 0.227 |
Theta Token
 THETA/USDT
|
$ 1,979 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.221
(-32.59%)
$ 0.236 |
iEx.ec
 RLC/USDT
|
$ 1,020 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 946 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 521 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000126
(-19.41%)
$ 0.096 |
GoldenRatio Token
 GRT/USDT
|
$ 325 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0248
(-45.31%)
$ 0.0265 |
Menlo One
 ONE/USDT
|
$ 265 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00230000
(-40.51%)
$ 0.00245499 |
NEO
 NEO/USDT
|
$ 264 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.858
(-30.51%)
$ 3.050 |
SUSHI
 SUSHI/USDT
|
$ 142 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.222
(-33.04%)
$ 0.237 |
Theta Fuel
 TFUEL/USDT
|
$ 57 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0118
(-43.06%)
$ 0.0125 |
| Mehr anzeigen | |||
