| Paar | Stück 24h | Bereich 24h | Preis |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.81 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 121,854
(+18.15%)
$ 123,262 |
Ethereum
 ETH/USDT
|
$ 36.28 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,475.01
(+16.07%)
$ 4,526.73 |
XRP
 XRP/USDT
|
$ 3.06 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.859
(+25.75%)
$ 2.892 |
Sola Token
 SOL/USDT
|
$ 891K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 221.49
(-5.84%)
$ 224.05 |
Cardano
 ADA/USDT
|
$ 361K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.82
(-30.69%)
$ 0.83 |
Dogecoin
 DOGE/USDT
|
$ 316K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.249
(-43.61%)
$ 0.252 |
AAVE(AAVE
 AAVE/USDT
|
$ 156K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 278.80
(+12.71%)
$ 282.02 |
ChainLink
 LINK/USDT
|
$ 117K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 21.92
(-8.14%)
$ 22.17 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.38
(-21.29%)
$ 0.38 |
Avalanche
 AVAX/USDT
|
$ 102K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 28.43
(-44.38%)
$ 28.75 |
Crypto.com Chain
 CRO/USDT
|
$ 101K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.202
(-2.91%)
$ 0.204 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.146
(-60.10%)
$ 4.194 |
|
Ethereum
ETH/BTC
|
$ 98K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-2.19%)
$ 4,490.00 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 116.46
(-9.14%)
$ 117.81 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 577.76
(-2.00%)
$ 584.44 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 7.821
(-48.18%)
$ 7.911 |
|
XRP
XRP/BTC
|
$ 31K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002349
(+6.98%)
$ 2.884 |
|
Ethereum
ETH/CRO
|
$ 18K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 22,289.00
(+20.14%)
$ 4,506.62 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.089
(-58.13%)
$ 4.136 |
|
Bitcoin Cash
BCH/BTC
|
$ 14K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0047
(-17.18%)
$ 581.27 |
VeChain
 VET/BTC
|
$ 14K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000019
(-72.22%)
$ 0.0228 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.69
(-59.02%)
$ 0.70 |
Reserve Rights
 RSR/USDT
|
$ 7,922 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0060
(-67.61%)
$ 0.0060 |
Fetch AI
 FET/USDT
|
$ 7,612 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.56
(-70.46%)
$ 0.56 |
wBTC
 WBTC/BTC
|
$ 8,324 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.78%)
$ 122,545 |
Injex
 INJ/USDT
|
$ 4,032 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 12.41
(-60.29%)
$ 12.55 |
Basic Attention Token
 BAT/USDT
|
$ 3,699 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.142
(-58.95%)
$ 0.143 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,735 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000165
(-18.24%)
$ 0.202 |
Algorand
 ALGO/USDT
|
$ 3,241 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.220
(-54.11%)
$ 0.222 |
NEO
 NEO/USDT
|
$ 3,004 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.167
(-70.24%)
$ 6.238 |
Ethereum Classic
 ETC/USDT
|
$ 2,446 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 19.18
(-47.46%)
$ 19.40 |
GoldenRatio Token
 GRT/USDT
|
$ 2,379 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.082
(-74.41%)
$ 0.083 |
Band Protocol
 BAND/USDT
|
$ 1,983 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.67
(-69.37%)
$ 0.68 |
FileCoin
 FIL/USDT
|
$ 1,544 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.296
(-71.28%)
$ 2.322 |
|
Atomic Coin
ATOM/CRO
|
$ 1,980 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.22
(-56.89%)
$ 4.088 |
|
Atomic Coin
ATOM/BTC
|
$ 1,765 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00003344
(-64.64%)
$ 4.107 |
|
Cardano
ADA/BTC
|
$ 1,613 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000670
(-41.49%)
$ 0.82 |
Enjin Coin
 ENJ/USDT
|
$ 1,238 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.061
(-83.32%)
$ 0.062 |
Ankr Network
 ANKR/USDT
|
$ 955 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0136
(-72.06%)
$ 0.0138 |
iEx.ec
 RLC/USDT
|
$ 761 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.074
(-61.75%)
$ 1.087 |
AXS
 AXS/USDT
|
$ 679 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.139
(-76.56%)
$ 2.164 |
Theta Token
 THETA/USDT
|
$ 659 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.74
(-75.31%)
$ 0.74 |
|
ChainLink
LINK/BTC
|
$ 848 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00017973
(-21.31%)
$ 22.07 |
|
Litecoin
LTC/BTC
|
$ 723 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00094880
(-23.56%)
$ 116.53 |
Zilliqa
 ZIL/USDT
|
$ 540 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0107
(-67.39%)
$ 0.0108 |
|
VeChain
VET/USDT
|
$ 531 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0227
(-67.17%)
$ 0.0230 |
Hyperspace
 AMP/USDT
|
$ 453 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00304070
(-69.97%)
$ 0.00307585 |
|
Algorand
ALGO/BTC
|
$ 534 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000179
(-60.80%)
$ 0.220 |
EOS
 EOS/USDT
|
$ 405 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 381 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 350 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0313
(-64.87%)
$ 0.032 |
Maker
 MKR/USDT
|
$ 338 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 312 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 286 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.083
(-72.57%)
$ 0.084 |
BeachCoin
 SAND/USDT
|
$ 224 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.267
(-69.65%)
$ 0.270 |
|
Dogecoin
DOGE/BTC
|
$ 233 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000203
(-52.25%)
$ 0.249 |
1INCH token
 1INCH/USDT
|
$ 85 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.258
(-49.63%)
$ 0.261 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 42.72
(-63.71%)
$ 43.21 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 14.65
(-66.73%)
$ 14.82 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Mehr anzeigen | |||
